TGJU Piețele locale și globale
Forum online

World ETFs

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iSharesEurope 67.09 - 67.09 67.31 0.00 0.00% 2019/11/29 Timp 9:31
iShares Asia 50 90.67 - 90.61 93.03 0.00 0.00% 2019/11/29 Timp 9:31
SPDR S&P/ASX 50 64 - 63.28 64 0.00 0.00% 2019/11/29 Timp 9:31
ETFS Physical Gold 202.42 - 202.06 202.54 0.00 0.00% 2019/11/29 Timp 9:31
iShares MSCI Japan 87.57 - 87.57 88.45 0.00 0.00% 2019/11/29 Timp 9:31
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
Lyxor UCITS S&P 500 D-EUR 126.38 - 126.38 128 0.00 0.00% 2019/11/29 Timp 20:01
Beta ETF WIG20TR Portfelowy FIZ 36.9 - 36.9 37.18 0.00 0.00% 2019/11/29 Timp 20:01
Lyxor WIG 20 UCITS 266.3 - 266.3 269 0.00 0.00% 2019/11/29 Timp 19:31
Lyxor UCITS DAX 540.3 - 538.9 541.2 0.00 0.00% 2019/11/29 Timp 17:01
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Timp 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Timp 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Timp 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Timp 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Timp 16:33
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS BEL 20 TR 58.15 - 58.05 58.4 0.00 0.00% 2019/11/29 Timp 20:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Source Goldman Sachs Equity Factor World UCITS 3083.59 - 3083.59 3083.59 0.00 0.00% 2019/11/27 Timp 20:01
SPDR S&P 500 314.31 - 314.31 314.31 0.00 0.00% 2019/11/30 Timp 1:32
iShares Short Treasury Bond 2164.05 - 2164.05 2164.05 0.00 0.00% 2019/11/30 Timp 1:32
iShares MSCI EAFE 68.18 - 68.18 68.18 0.00 0.00% 2019/11/30 Timp 1:32
iShares Russell 2000 161.77 - 161.77 161.77 0.00 0.00% 2019/11/30 Timp 1:32
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now ISE 37.35 - 37.35 37.35 0.00 0.00% 2019/11/30 Timp 1:32
It Now IDIV 62.85 - 62.8 62.94 0.00 0.00% 2019/11/30 Timp 1:32
It Now IGCT 46.83 - 46.83 46.83 0.00 0.00% 2019/11/30 Timp 1:32
CAIXA Ibovespa 106.26 - 106.26 106.26 0.00 0.00% 2019/11/30 Timp 1:32
Ishares Ibovespa 104.35 - 104.04 104.35 0.00 0.00% 2019/11/30 Timp 1:32
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EXPAT Bulgaria SOFIX 0.942 - 0.942 0.942 0.00 0.00% 2019/11/29 Timp 1:31
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO SP 500 46.06 - 46.06 46.07 0.00 0.00% 2019/11/30 Timp 1:01
TD S&P 500 23.29 - 23.29 23.29 0.00 0.00% 2019/11/30 Timp 1:01
Horizons Gold 12.77 - 12.76 12.77 0.00 0.00% 2019/11/30 Timp 1:01
BMO Junior Gold 58.66 - 58.66 58.66 0.00 0.00% 2019/11/30 Timp 1:01
Horizons Silver 8.87 - 8.87 8.87 0.00 0.00% 2019/11/30 Timp 1:01
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fortune SG CSI Bank ETF 1.09 - 1.09 1.096 0.00 0.00% 2019/11/29 Timp 11:02
GF CSI 500 1.403 - 1.39 1.403 0.00 0.00% 2019/11/29 Timp 11:02
GuoTai Gold 3.238 - 3.238 3.243 0.00 0.00% 2019/11/29 Timp 11:02
SWS MU SSE 50 3.011 - 2.996 3.04 0.00 0.00% 2019/11/29 Timp 11:02
E Fund ChiNext 1.6 - 1.588 1.605 0.00 0.00% 2019/11/29 Timp 11:02
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Fondo Bursatil Colombia Select de S&P 14798 - 14798 14817 0.00 0.00% 2019/11/29 Timp 20:32
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Timp 3:32
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bull DAX 15 N 7.51 - 6.95 7.77 0.00 0.00% 2019/11/29 Timp 20:01
Danske Invest Global 108.95 - 108.9 109.15 0.00 0.00% 2019/11/29 Timp 20:01
Jyske Invest USA Aktier 103.65 - 103.65 103.65 0.00 0.00% 2019/11/29 Timp 20:01
Danske Invest Danmark Indeks 165.2 - 165.1 166 0.00 0.00% 2019/11/29 Timp 20:01
Alm Brand Invest Europaeiske Aktier 106.65 - 105.75 106.65 0.00 0.00% 2019/11/29 Timp 20:01
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egyptian Exchange 30 14.62 - 14.62 14.62 0.00 0.00% 2019/11/27 Timp 22:01
Mai Mult

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db x-trackers DAX UCITS DR 127.12 - 127.12 128.12 0.00 0.00% 2019/11/29 Timp 22:01
iShares Core FTSE 100 UCITS 733.1 - 730.4 736.2 0.00 0.00% 2019/11/29 Timp 22:01
iShares EURO STOXX 50 UCITS 37.23 - 37.11 37.38 0.00 0.00% 2019/11/29 Timp 22:01
Source EURO STOXX Optimised Banks 56.4 - 56.4 56.45 0.00 0.00% 2019/11/29 Timp 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.178 - 9.149 9.19 0.00 0.00% 2019/11/29 Timp 22:01
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 729.3 - 729.3 736.8 0.00 0.00% 2019/11/29 Timp 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Timp 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Timp 11:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Timp 17:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.31 - 10.31 10.31 0.00 0.00% 2019/10/15 Timp 15:33
Mai Mult

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE 100 UCITS GBP Inc 32.69 - 32.69 32.99 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.45 - 113.45 113.45 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.01 - 155.01 155.7 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Natural Gas 0.022 - 0.022 0.0232 0.00 0.00% 2019/11/29 Timp 20:32
Source S&P 500 UCITS 574.32 - 574.06 575 0.00 0.00% 2019/11/29 Timp 20:32
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS CAC 40 Daily Double Short 3.01 - 2.986 3.031 0.00 0.00% 2019/11/29 Timp 20:01
ETFS Silver 14.64 - 14.64 14.64 0.00 0.00% 2019/11/29 Timp 20:32
SPDR MSCI EMU 53.36 - 53.3 53.36 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor MSCI USA C 281.16 - 281.16 281.9 0.00 0.00% 2019/11/29 Timp 20:32
Amundi MSCI USA 2 386.37 - 386.36 386.37 0.00 0.00% 2019/11/29 Timp 20:32
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BetaBuilders US Equity UCITS USD Acc 27.68 - 27.68 27.68 0.00 0.00% 2019/11/30 Timp 7:01
BetaBuilders US Equity UCITS USD Dist 27.46 - 27.46 27.46 0.00 0.00% 2019/11/30 Timp 7:01
Seligson & Co OMX Helsinki 25 49.66 - 49.5 49.74 0.00 0.00% 2019/11/29 Timp 20:32
LahiTapiola Osake 100 20.87 - 20.87 20.87 0.00 0.00% 2019/11/29 Timp 15:01
Bull DAX X15 NF1 0.86 - 0.86 0.86 0.00 0.00% 2019/11/29 Timp 12:32
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS Long SEK Short EUR 42.55 - 42.55 42.74 0.00 0.00% 2019/11/29 Timp 21:01
ETFS Long USD Short EUR 54.39 - 54.39 54.51 0.00 0.00% 2019/11/29 Timp 21:01
ETFS Short CHF Long EUR 32.1 - 32.05 32.1 0.00 0.00% 2019/11/29 Timp 21:01
Coba 4x SX5EF Daily Long 376.4 - 372.32 380.7 0.00 0.00% 2019/11/29 Timp 21:01
Coba 3x Copper Daily Long 8.96 - 8.96 9.1 0.00 0.00% 2019/11/29 Timp 21:01
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Alpha FTSE Athex Large Cap Equities 23.29 - 23.29 23.34 0.00 0.00% 2019/11/29 Timp 15:31
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ChinaAMC CSI 300 43.55 - 43.25 43.9 0.00 0.00% 2019/11/29 Timp 12:32
Hang Seng H-Share 104.3 - 104.2 105.8 0.00 0.00% 2019/11/29 Timp 12:32
CSOP FTSE China A50 14.74 - 14.7 14.92 0.00 0.00% 2019/11/29 Timp 12:32
CSOP China 5-Year Treasury Bd CNY 102.75 - 102.75 102.75 0.00 0.00% 2019/11/29 Timp 12:32
Value Gold 35.3 - 35.25 35.3 0.00 0.00% 2019/11/29 Timp 12:02
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OTP Tozsden Kereskedett BUX Indexkoveto 1728.4 - 1728.4 1728.4 0.00 0.00% 2019/11/28 Timp 1:31
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Landsbref LEQ 1736 - 1736 1736 0.00 0.00% 2019/11/26 Timp 14:32
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Nifty 50 124.37 - 123.96 124.76 0.00 0.00% 2019/11/29 Timp 14:02
Quantum 1235.5 - 1235.5 1235.5 0.00 0.00% 2019/11/29 Timp 14:02
SBI Gold 3421.85 - 3403.35 3421.85 0.00 0.00% 2019/11/29 Timp 14:02
UTI Gold 3355.65 - 3355 3368.75 0.00 0.00% 2019/11/29 Timp 14:02
HDFC Gold 3410.1 - 3410 3414.05 0.00 0.00% 2019/11/29 Timp 14:02
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Premier Indonesia State Owned Comp 679 - 679 679 0.00 0.00% 2019/11/29 Timp 12:32
Premier IDX30 Open 532 - 532 538 0.00 0.00% 2019/11/29 Timp 12:02
Premier LQ 45 990 - 990 998 0.00 0.00% 2019/11/29 Timp 11:32
Premier SRI KEHATI 382 - 382 384 0.00 0.00% 2019/11/29 Timp 7:31
Premier ETF IDX High Dividend 20 475 - 475 475 0.00 0.00% 2019/11/29 Timp 7:31
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree ISEQ 20 UCITS 13.95 - 13.95 13.95 0.00 0.00% 2019/11/20 Timp 1:31
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amundi MSCI EM Asia UCITS 29.7 - 29.69 29.83 0.00 0.00% 2019/11/29 Timp 22:01
iShares Digitalisation Acc 6.38 - 6.38 6.41 0.00 0.00% 2019/11/29 Timp 22:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 - 28.6 28.75 0.00 0.00% 2019/11/29 Timp 22:01
Amundi ETF MSCI Emerging Markets UCITS 4.229 - 4.229 4.253 0.00 0.00% 2019/11/29 Timp 22:01
db x-trackers MSCI Russia Capped UCITS 1C 32.59 - 32.54 32.6 0.00 0.00% 2019/11/29 Timp 22:01
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Simplex WTI 2525 - 2523 2530 0.00 0.00% 2019/11/29 Timp 10:32
JASDAQ-Top20 4390 - 4360 4395 0.00 0.00% 2019/11/29 Timp 10:32
Nomura SSE50 33600 - 33400 33850 0.00 0.00% 2019/11/29 Timp 10:32
SPDR S&P 500 34400 - 34400 34500 0.00 0.00% 2019/11/29 Timp 10:32
iShares S&P 500 2460 - 2460 2468 0.00 0.00% 2019/11/29 Timp 10:32
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TradePlus S&P New China Tracker 5.87 - 5.87 5.87 0.00 0.00% 2019/11/29 Timp 12:02
MyETF MSCI Malaysia Islamic Div 1.11 - 1.11 1.11 0.00 0.00% 2019/11/29 Timp 11:02
MyETF Dow Jones Islamic Market U.S. Titans 50 1.24 - 1.24 1.24 0.00 0.00% 2019/11/29 Timp 11:02
ABF Malaysia Bond 1.216 - 1.216 1.26 0.00 0.00% 2019/11/29 Timp 10:32
MyETF MSCI Sea Islamic Dividend 0.815 - 0.815 0.815 0.00 0.00% 2019/11/26 Timp 11:32
Mai Mult

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VanEck Vectors Gold Miners 27.08 - 27.08 27.08 0.00 0.00% 2019/11/30 Timp 1:32
Utilities Select Sector SPDR 63.05 - 63.05 63.05 0.00 0.00% 2019/11/30 Timp 1:32
Technology Select Sector SPDR 88.16 - 88.16 88.16 0.00 0.00% 2019/11/30 Timp 1:32
iShares US Preferred Stock 37.23 - 37.23 37.23 0.00 0.00% 2019/11/20 Timp 18:31
iShares JPMorgan USD Em Mkts Bd 111.93 - 111.93 111.93 0.00 0.00% 2019/11/20 Timp 18:31
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Europe ex-UK UCITS 34 - 33.97 34.14 0.00 0.00% 2019/11/29 Timp 22:01
iShares Global Infrastructure UCITS 26.99 - 26.98 27.08 0.00 0.00% 2019/11/29 Timp 22:01
Amundi Index MSCI Emerging Markets UCTS DR C 61.64 - 61.63 61.64 0.00 0.00% 2019/11/29 Timp 22:01
iShares AEX 59.75 - 59.57 60.04 0.00 0.00% 2019/11/29 Timp 20:32
iShares EURO STOXX 50 UCITS Dist 37.48 - 37.39 37.63 0.00 0.00% 2019/11/29 Timp 20:32
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Timp 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Timp 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Timp 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Timp 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Timp 14:02
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Chile Capped 31.13 - 31.13 31.13 0.00 0.00% 2019/11/27 Timp 6:31
Horizons Marijuana Life Sciences 6.46 - 6.46 6.46 0.00 0.00% 2019/11/20 Timp 21:31
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ComStage DAX TR UCITS 118.16 - 117.68 118.16 0.00 0.00% 2019/11/29 Timp 20:32
ComStage S&P 500 UCITS 320.55 - 320.55 320.75 0.00 0.00% 2019/11/29 Timp 20:32
ComStage PSI 20 Leverage 5.773 - 5.773 5.841 0.00 0.00% 2019/11/29 Timp 20:32
ComStage Nasdaq-100 UCITS 80.17 - 80.17 80.23 0.00 0.00% 2019/11/29 Timp 20:32
ComStage Nikkei 225 UCITS 21.16 - 21.15 21.16 0.00 0.00% 2019/11/29 Timp 20:32
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Timp 0:00
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FDI ETF BET Tradeville 13 - 13 13 0.00 0.00% 2019/11/30 Timp 1:32
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FinEx Ffin Kazakhstan Equity 180.4 - 180 181.7 0.00 0.00% 2019/11/29 Timp 20:32
Sberbank MOEX Russia Total Return 1345.3 - 1335.9 1345.3 0.00 0.00% 2019/11/29 Timp 20:01
FinEx MSCI USA UCITS USD 3608 - 3586 3608 0.00 0.00% 2019/11/29 Timp 19:31
FinEx MSCI China UCITS USD 2572 - 2568 2586 0.00 0.00% 2019/11/29 Timp 19:31
FinEx MSCI Germany UCITS EUR 2175 - 2152 2175 0.00 0.00% 2019/11/29 Timp 19:31
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FALCOM Financial Services 31 - 31 31 0.00 0.00% 2019/11/27 Timp 11:32
Falcom Petrochemical 26.8 - 26.8 26.8 0.00 0.00% 2019/11/19 Timp 14:01
HSBC Amanah Saudi 20 31.05 - 31.05 31.05 0.00 0.00% 2019/09/01 Timp 15:03
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR Gold Shares 137.35 - 137.27 137.47 0.00 0.00% 2019/11/29 Timp 13:01
iShares Barclays Asia High Yld Bnd 10.61 - 10.56 10.61 0.00 0.00% 2019/11/29 Timp 13:01
iShares JP Morgan Asia Credit Bond 11.14 - 11.12 11.14 0.00 0.00% 2019/11/29 Timp 13:01
db x-trackers MSCI China UCITS DR 1C 17.58 - 17.58 17.74 0.00 0.00% 2019/11/29 Timp 13:01
Lion-Phillip S-REIT 1.159 - 1.156 1.16 0.00 0.00% 2019/11/29 Timp 12:32
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix 40 4919 - 4899 4951 0.00 0.00% 2019/11/29 Timp 19:01
Satrix Indi 6646 - 6606 6669 0.00 0.00% 2019/11/29 Timp 19:01
NewGold Platinum 12795 - 12787 12813 0.00 0.00% 2019/11/29 Timp 19:01
NewGold Palladium 26381 - 26381 26438 0.00 0.00% 2019/11/29 Timp 19:01
NewGold Debentures 20055 - 20055 20245 0.00 0.00% 2019/11/29 Timp 19:01
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung KODEX MSCI World 14940 - 14940 14940 0.00 0.00% 2019/11/29 Timp 15:01
HI FOCUS KRX300 12755 - 12755 12925 0.00 0.00% 2019/11/29 Timp 10:32
KB KBStar KOSPI 20935 - 20930 21275 0.00 0.00% 2019/11/29 Timp 10:32
KB KBSTAR KRX300 12775 - 12745 12975 0.00 0.00% 2019/11/29 Timp 10:32
KIM KINDEX KOSPI 21150 - 21150 21545 0.00 0.00% 2019/11/29 Timp 10:32
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BBVA Accion DJ Eurostoxx 50 37.17 - 37.08 37.31 0.00 0.00% 2019/11/29 Timp 21:01
Accion IBEX 35 Cotizado Armonizado FI 9.42 - 9.38 9.45 0.00 0.00% 2019/11/29 Timp 21:01
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 18.57 - 18.43 18.73 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor Ibex 35 Doble Inverso Diario 3.38 - 3.35 3.41 0.00 0.00% 2019/11/29 Timp 20:01
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Timp 20:32
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bear DAX X2 AVA 48.15 - 47.53 48.39 0.00 0.00% 2019/11/29 Timp 22:01
Bull DAX X15 AVA 6 0.24 - 0.23 0.26 0.00 0.00% 2019/11/29 Timp 21:31
Bitcoin Tracker One XBT 348.5 - 337 352.34 0.00 0.00% 2019/11/29 Timp 20:32
Bitcoin Tracker EUR XBT Provider 332.52 - 318.1 332.53 0.00 0.00% 2019/11/29 Timp 20:32
XACT Nordic High Dividend Low Volatility 126.52 - 126.5 127.06 0.00 0.00% 2019/11/29 Timp 20:32
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fubon TOPIX 21.87 - 21.87 21.87 0.00 0.00% 2019/11/29 Timp 20:01
Fubon NASDAQ 100 32.86 - 32.86 32.86 0.00 0.00% 2019/11/29 Timp 20:01
UPAMC NYSE FANG+ 21.8 - 21.8 21.8 0.00 0.00% 2019/11/29 Timp 20:01
Cathay Nikkei 225 9.48 - 9.48 9.48 0.00 0.00% 2019/11/29 Timp 20:01
Fubon MSCI Taiwan 58.25 - 58.25 58.25 0.00 0.00% 2019/11/29 Timp 20:01
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCAP SET100 10.26 - 10.19 10.26 0.00 0.00% 2019/11/29 Timp 14:02
BCAP Mid Small CG 7.67 - 7.66 7.68 0.00 0.00% 2019/11/29 Timp 13:01
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ABD US Treasury Dolar B Type 553 - 552.9 554 0.00 0.00% 2019/11/29 Timp 19:01
Dow Jones Istanbul 20 Type A 37.91 - 37.91 38.26 0.00 0.00% 2019/11/29 Timp 19:01
Finansbank Non-Financial Istanbul 20 Type A 20.55 - 20.5 20.6 0.00 0.00% 2019/11/29 Timp 19:01
Istanbul Gold 24.14 - 24.11 24.2 0.00 0.00% 2019/11/29 Timp 18:31
Kuveyt Turk Participation Bank Inc Type B Gold 246 - 246 250.8 0.00 0.00% 2019/09/13 Timp 20:02
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VFMVN30 14750 - 14700 14790 0.00 0.00% 2019/11/29 Timp 11:32
SSIAM VNX50 ETF 12870 - 12870 12870 0.00 0.00% 2019/11/29 Timp 11:32
Mai Mult