Forum online

World ETFs

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iSharesEurope 62.77 62.36 61.98 62.77 0.72 1.16% 2019/07/19 Timp 11:32
iSharesGlobal 100 70.4 70.43 69.98 70.45 0.64 0.92% 2019/07/19 Timp 11:32
iShares MSCI Japan 77.91 77.99 77.13 77.99 0.99 1.29% 2019/07/19 Timp 11:32
iSharesUBS Treasury 112.03 112.1 112.02 112.2 0.08 0.07% 2019/07/19 Timp 11:32
iShares Core S&P 500 426.6 426.93 426.2 426.94 2.21 0.52% 2019/07/19 Timp 11:32
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Timp 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Timp 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Timp 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Timp 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Timp 16:33
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS BEL 20 TR 54.45 54.22 54.22 54.61 0.75 1.40% 2019/07/19 Timp 14:32
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now ISE 34.65 - 34.65 34.65 0.01 0.03% 2019/07/19 Timp 1:31
It Now IDIV 59.75 59.51 59.51 59.75 0.38 0.64% 2019/07/19 Timp 1:31
It Now IGCT 44.85 44.96 44.85 45 0.07 0.16% 2019/07/19 Timp 1:31
CAIXA Ibovespa 102.95 - 102.95 102.95 0.83 0.81% 2019/07/19 Timp 1:31
Ishares Ibovespa 100.7 100.84 100.7 100.85 0.01 0.01% 2019/07/19 Timp 1:31
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EXPAT Bulgaria SOFIX 0.993 - 0.993 0.993 0.00 0.00% 2019/07/18 Timp 12:34
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO SP 500 42.91 42.92 42.91 42.92 0.01 0.02% 2019/07/19 Timp 1:01
TD S&P 500 21.9 - 21.9 21.9 0.03 0.14% 2019/07/19 Timp 1:01
BMO Junior Gold 59.3 59.45 59.3 59.45 0.75 1.28% 2019/07/19 Timp 1:01
Horizons Silver 8.64 8.6 8.6 8.64 0.09 1.05% 2019/07/19 Timp 1:01
BMO China Equity 22.53 22.58 22.53 22.58 0.03 0.13% 2019/07/19 Timp 1:01
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Wanjia SSE 50 Index 2.6 2.385 2.385 2.6 0.14 5.69% 2019/07/19 Timp 12:02
Penghua SZSE Non-SOE 3.605 3.62 3.602 3.622 0.05 1.28% 2019/07/19 Timp 12:02
China Southern Hang Seng 2.696 - 2.689 2.696 0.02 0.67% 2019/07/19 Timp 12:02
China Universal CSI Bank 1.113 1.114 1.113 1.119 0.01 1.00% 2019/07/19 Timp 12:02
China Fund CSI Beijing 50 1.053 1.062 1.053 1.065 0.00 0.00% 2019/07/19 Timp 12:02
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Fondo Bursatil Colombia Select de S&P 14661 - 14661 14751 0.00 0.00% 2019/07/18 Timp 22:02
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Timp 3:32
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bull DAX 15 N 5.5 5.9 5.5 5.9 0.05 0.92% 2019/07/19 Timp 15:02
Danske Invest Europa 118.9 - 118.9 118.9 0.55 0.46% 2019/07/19 Timp 15:02
Danske Invest Global 102.15 102.2 101.9 102.2 0.45 0.44% 2019/07/19 Timp 15:02
Sparinvest Europa Growth 142.1 142.95 142.1 142.95 0.80 0.57% 2019/07/19 Timp 15:02
Jyske Invest Europaeiske Aktier 106.2 - 106.2 106.2 0.35 0.33% 2019/07/19 Timp 15:02
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egyptian Exchange 30 14.88 - 14.88 14.88 0.00 0.00% 2019/07/11 Timp 23:02
Mai Mult

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Ibex35 (DR) D-EUR 90.2 91.1 90.2 91.1 0.31 0.34% 2019/07/19 Timp 15:02
iShares Core FTSE 100 UCITS 740.3 - 740.3 740.3 0.60 0.08% 2019/07/19 Timp 15:02
iShares EURO STOXX 50 UCITS 35.38 35.59 35.38 35.7 0.08 0.23% 2019/07/19 Timp 15:02
Lyxor UCITS DAX 116.28 - 116.28 116.28 0.96 0.83% 2019/07/19 Timp 14:02
iShares Core DAX UCITS 105.42 105.38 105.38 105.42 0.46 0.44% 2019/07/19 Timp 14:02
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 740.44 744.26 740.44 745.13 0.94 0.13% 2019/07/19 Timp 15:02
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Timp 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Timp 11:32
Vanguard FTSE Emerging Markets 43.01 - 43.01 46.45 3.44 8.00% 2019/07/19 Timp 3:31
iShares SMI 103.24 103.74 103.24 104.1 0.60 0.58% 2019/07/19 Timp 15:02
Mai Mult

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE 100 UCITS GBP Inc 33.07 33.22 33.07 33.28 0.04 0.12% 2019/07/19 Timp 15:02
ETFS Natural Gas 0.0256 - 0.0256 0.0256 0.00 0.79% 2019/07/19 Timp 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.24 - 145.24 145.9 0.00 0.00% 2019/07/18 Timp 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 Timp 11:02
Source S&P 500 UCITS 544.2 544.76 544.17 544.76 4.82 0.89% 2019/07/19 Timp 14:32
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS CAC 40 Daily Double Short 3.544 3.505 3.482 3.544 0.00 0.03% 2019/07/19 Timp 15:02
ETFS WTI Crude Oil 7.27 7.25 7.25 7.28 0.11 1.54% 2019/07/19 Timp 15:02
Lyxor UCITS LevDAX 98.64 99.14 98.64 99.5 0.63 0.64% 2019/07/19 Timp 15:02
Amundi CAC 40 UCITS 81.49 81.88 81.49 82.11 0.04 0.05% 2019/07/19 Timp 15:02
Lyxor PEA MSCI EM C 14.31 - 14.3 14.32 0.11 0.77% 2019/07/19 Timp 15:02
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LahiTapiola Osake 100 19.63 - 19.63 19.63 0.13 0.66% 2019/07/19 Timp 15:02
Seligson & Co OMX Helsinki 25 47.82 47.73 47.38 47.82 0.34 0.72% 2019/07/19 Timp 15:02
Bull DAX X15 NF1 0.73 0.74 0.73 0.74 0.03 4.29% 2019/07/19 Timp 12:32
BetaBuilders US Equity UCITS USD Acc 26.25 - 26.25 26.25 0.10 0.38% 2019/07/19 Timp 11:02
BetaBuilders US Equity UCITS USD Dist 26.15 - 26.15 26.15 0.10 0.38% 2019/07/19 Timp 11:02
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS Gold 14.81 14.77 14.77 14.81 0.14 0.95% 2019/07/19 Timp 15:02
ETFS Long JPY 44.52 44.46 44.46 44.52 0.00 0.00% 2019/07/19 Timp 15:02
ComStage PSI 20 6.13 6.14 6.13 6.14 0.00 0.00% 2019/07/19 Timp 15:02
ETFs Brent 1mth 25.64 25.45 25.45 25.64 0.54 2.15% 2019/07/19 Timp 15:02
db Physical Gold 124.87 124.8 124.49 124.87 1.06 0.86% 2019/07/19 Timp 15:02
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Alpha FTSE Athex Large Cap Equities 22.48 - 22.48 22.48 0.07 0.31% 2019/07/19 Timp 14:32
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CSOP SZSE ChiNext 6.28 6.26 6.19 6.3 0.10 1.62% 2019/07/19 Timp 13:32
Hang Seng H-Share 111.5 111.6 110.9 111.7 1.10 1.00% 2019/07/19 Timp 13:32
Value Japan 12.9 - 12.86 12.94 0.04 0.31% 2019/07/19 Timp 13:02
SPDR Gold Shares 1060 1059 1059 1065 12.00 1.15% 2019/07/19 Timp 13:02
Vanguard S&P 500 21.35 21.4 21.35 21.55 0.05 0.23% 2019/07/19 Timp 13:02
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OTP Tozsden Kereskedett BUX Indexkoveto 1625 - 1625 1625 0.00 0.00% 2019/07/18 Timp 12:35
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Landsbref LEQ 1800 - 1800 1800 0.00 0.00% 2019/07/17 Timp 15:34
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Nifty 50 117.67 117.65 117.4 119.2 1.57 1.33% 2019/07/19 Timp 15:02
Quantum 1167.5 1176.5 1167.5 1176.5 15.00 1.28% 2019/07/19 Timp 15:02
SBI Gold 3152 3146 3146 3164.3 23.00 0.74% 2019/07/19 Timp 15:02
UTI Gold 3135 3139.9 3131 3145 30.00 0.97% 2019/07/19 Timp 15:02
Axis Gold 3076.15 3083 3076.15 3100 25.15 0.82% 2019/07/19 Timp 15:02
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 104 - 104 104 2.00 1.92% 2019/07/19 Timp 13:32
Premier Indonesia Financial 728 - 728 729 4.00 0.55% 2019/07/19 Timp 13:02
Premier LQ 45 1096 1098 1096 1098 11.00 1.01% 2019/07/19 Timp 12:32
Premier SRI KEHATI 418 - 418 418 2.00 0.48% 2019/07/19 Timp 12:32
Premier Indonesia SMinfra18 382 - 382 382 6.00 1.60% 2019/07/19 Timp 12:32
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree ISEQ 20 UCITS 12.466 - 12.466 12.466 0.00 0.00% 2019/07/17 Timp 11:04
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS Gold 14.81 14.78 14.77 14.81 0.13 0.89% 2019/07/19 Timp 15:02
ETFS Sugar 5.86 5.84 5.8 5.87 0.04 0.69% 2019/07/19 Timp 15:02
ETFS Copper 22.69 22.65 22.65 22.74 0.37 1.66% 2019/07/19 Timp 15:02
SPDR MSCI EMU 50.25 50.64 50.25 50.64 0.01 0.02% 2019/07/19 Timp 15:02
Boost Brent Oil 20.08 19.92 19.92 20.08 0.31 1.54% 2019/07/19 Timp 15:02
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Simplex TOPIX Bear -2x 2542 2534 2534 2587 97.00 3.82% 2019/07/19 Timp 11:32
Simplex Nikkei 225 Bull 2x 19300 19310 18860 19330 760.00 4.10% 2019/07/19 Timp 11:32
Simplex Nikkei 225 Bear -2x 2709 2706 2704 2774 115.00 4.25% 2019/07/19 Timp 11:32
SMAM REIT 2045 2041 2035 2045 8.00 0.39% 2019/07/19 Timp 11:32
DIAM TOPIX 1569 - 1545 1571 30.00 1.95% 2019/07/19 Timp 11:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 298.96 298.46 298.46 298.96 0.32 0.11% 2019/07/19 Timp 1:01
iShares Short Treasury Bond 2097.44 2097.05 2097.05 2097.65 0.26 0.01% 2019/07/19 Timp 1:31
iShares Gold 261.99 261 261 263 1.50 0.58% 2019/07/19 Timp 1:31
iShares NAFTRAC 41.67 41.63 41.63 41.75 0.33 0.79% 2019/07/19 Timp 1:31
ishares S&P 500 5693.67 5689 5689 5693.85 0.67 0.01% 2019/07/19 Timp 1:31
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MyETF Dow Jones Islamic Market U.S. Titans 50 1.16 - 1.16 1.16 0.01 0.87% 2019/07/19 Timp 8:31
MyETF MSCI Sea Islamic Dividend 0.84 - 0.84 0.84 0.02 1.79% 2019/07/19 Timp 7:31
TradePlus S&P New China Tracker 5.69 - 5.69 5.69 0.00 0.00% 2019/07/18 Timp 12:35
ABF Malaysia Bond 1.187 - 1.187 1.187 0.00 0.00% 2019/07/17 Timp 11:42
CIMB FTSE ASEAN 40 Malaysia 1.89 - 1.89 1.89 0.00 0.00% 2019/07/17 Timp 11:42
Mai Mult

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VanEck Vectors Gold Miners 28.26 28.2664 28.26 28.2664 0.40 1.43% 2019/07/19 Timp 1:01
Utilities Select Sector SPDR 61.25 61.13 61.13 61.25 0.19 0.31% 2019/07/19 Timp 1:01
Technology Select Sector SPDR 81.07 80.94 80.94 81.07 0.10 0.12% 2019/07/19 Timp 1:01
ARK Web X.0 54.01 53.96 53.96 54.01 0.08 0.15% 2019/07/19 Timp 1:01
Renaissance IPO 32.55 32.54 32.54 32.55 0.05 0.15% 2019/07/19 Timp 1:01
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FinEx Physically Held Gold USD 627.8 - 627.8 629 3.60 0.58% 2019/07/19 Timp 15:02
iShares MSCI Emerging Markets UCITS Dist 36.6 36.59 36.57 36.615 0.30 0.83% 2019/07/19 Timp 15:02
ETFS Physical Gold 122.16 121.85 121.83 122.16 1.11 0.92% 2019/07/19 Timp 15:02
Think Global Equity 42.531 42.58 42.531 42.67 0.21 0.50% 2019/07/19 Timp 15:02
iShares Nasdaq 100 UCITS 395.3 395.4 394.6 395.4 4.55 1.16% 2019/07/19 Timp 15:02
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Timp 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Timp 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Timp 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Timp 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Timp 14:02
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Marijuana Life Sciences 13.2 - 13.2 13.2 0.00 0.00% 2019/07/18 Timp 12:35
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Timp 5:31
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS S&P 500 D-EUR 115.82 115.56 115.56 115.88 0.36 0.31% 2019/07/19 Timp 15:02
Lyxor WIG 20 UCITS 286 285.3 278.4 286 3.40 1.20% 2019/07/19 Timp 14:32
Beta ETF WIG20TR Portfelowy FIZ 39.45 39.38 39.38 39.52 0.50 1.28% 2019/07/19 Timp 14:32
Lyxor UCITS DAX 495.4 - 495.4 495.4 0.80 0.16% 2019/07/19 Timp 13:02
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ComStage DAX TR UCITS 112.94 - 112.94 112.94 0.64 0.57% 2019/07/19 Timp 12:02
ComStage S&P 500 UCITS 301.85 - 301.85 301.85 1.55 0.52% 2019/07/19 Timp 12:02
ComStage PSI 20 Leverage 6.034 - 6.034 6.034 0.03 0.53% 2019/07/19 Timp 12:02
ComStage Nasdaq-100 UCITS 74.2 - 74.2 74.2 0.69 0.94% 2019/07/19 Timp 12:02
ComStage Nikkei 225 UCITS 19.51 - 19.51 19.51 0.24 1.26% 2019/07/19 Timp 12:02
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Timp 0:00
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FDI ETF BET Tradeville 11.996 - 11.996 11.996 0.05 0.45% 2019/07/19 Timp 7:31
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FinEx MSCI USA UCITS USD 3361 - 3358 3367 25.00 0.75% 2019/07/19 Timp 15:02
FinEx MSCI China UCITS USD 2520 2524 2508 2524 28.00 1.12% 2019/07/19 Timp 15:02
FinEx MSCI Japan UCITS USD 2219 2223 2214 2223 31.00 1.42% 2019/07/19 Timp 15:02
FinEx MSCI Germany UCITS EUR 2002 2015.5 2002 2015.5 3.50 0.18% 2019/07/19 Timp 15:02
FinEx MSCI Australia UCITS USD 1993 1991 1990 1994 17.00 0.86% 2019/07/19 Timp 15:02
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FALCOM Financial Services 35.4 - 35.4 35.4 0.00 0.00% 2019/07/16 Timp 13:04
HSBC Amanah Saudi 20 35.1 - 35.1 35.1 0.00 0.00% 2019/07/15 Timp 13:03
Falcom Petrochemical 31.6 - 31.6 32.1 0.00 0.00% 2019/06/26 Timp 17:32
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR Gold Shares 135.94 135.88 135.61 136.3 1.83 1.36% 2019/07/19 Timp 14:02
SPDR Straits Times 3.431 3.433 3.428 3.435 0.02 0.56% 2019/07/19 Timp 14:02
db x-trackers FTSE China 50 UCITS DR 38.76 - 38.76 38.76 0.56 1.47% 2019/07/19 Timp 14:02
Nikko AM SGD Investment Grade Corporate Bond 1.027 1.029 1.027 1.029 0.00 0.10% 2019/07/19 Timp 14:02
Lion-Phillip S-REIT 1.157 - 1.156 1.16 0.00 0.17% 2019/07/19 Timp 13:32
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix 40 5231 5235 5221 5240 58.00 1.12% 2019/07/19 Timp 15:02
Satrix Resi 4737 4699 4699 4737 47.00 1.00% 2019/07/19 Timp 15:02
Satrix Property 1560 1567 1560 1567 9.00 0.58% 2019/07/19 Timp 15:02
NewGold Palladium 20720 20563 20563 20720 20.00 0.10% 2019/07/19 Timp 15:02
NewGold Debentures 18925 18840 18761 18925 258.00 1.38% 2019/07/19 Timp 15:02
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hanwha ARIRANG KOSPI 21310 21295 21130 21310 340.00 1.62% 2019/07/19 Timp 11:32
Kiwoom KOSEF KRX 100 4480 - 4450 4485 70.00 1.59% 2019/07/19 Timp 11:32
Samsung KODEX KTOP30 13355 13345 13240 13360 155.00 1.17% 2019/07/19 Timp 11:32
Hanwha ARIRANG KRX300 12580 12570 12485 12590 170.00 1.37% 2019/07/19 Timp 11:32
Kiwoom ikon KOSPI 100 21155 21165 20990 21170 310.00 1.49% 2019/07/19 Timp 11:32
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BBVA Accion DJ Eurostoxx 50 35.7 35.815 35.7 35.82 0.06 0.17% 2019/07/19 Timp 15:02
Lyxor Ibex 35 Doble Inverso Diario 3.65 3.61 3.58 3.65 0.02 0.55% 2019/07/19 Timp 15:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 17.88 18.1 17.88 18.25 0.12 0.67% 2019/07/19 Timp 15:02
Accion IBEX 35 Cotizado Armonizado FI 9.45 9.46 9.45 9.49 0.04 0.43% 2019/07/19 Timp 14:02
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Timp 20:32
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bitcoin Tracker One XBT 470.5 470 466.04 484 1.40 0.30% 2019/07/19 Timp 15:02
Bitcoin Tracker EUR XBT Provider 444 447.92 444 459.91 3.90 0.88% 2019/07/19 Timp 15:02
XACT Bear 53.2 53.37 53.2 53.82 1.09 2.05% 2019/07/19 Timp 15:02
XACT Bull 386 385.5 382.7 386.6 6.00 1.58% 2019/07/19 Timp 15:02
XACT Bear 2 42.5 42.56 42.43 43.05 1.00 2.35% 2019/07/19 Timp 15:02
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Capital ICE 15+ Year Us Utility 44.94 44.93 44.93 44.97 0.07 0.16% 2019/07/19 Timp 11:02
CTBC U.S. Treasury 20+ Year Bond 43.11 43.12 43.06 43.13 0.06 0.14% 2019/07/19 Timp 10:31
Yuanta US 20+ Year BBB Corporate Bond 43.47 43.49 43.47 43.5 0.55 1.27% 2019/07/19 Timp 10:31
Yuanta US 10+ Investment Grade Bank Bond 43.04 43.02 43.01 43.07 0.04 0.09% 2019/07/19 Timp 10:31
Taishin J.P.Morgan Emerging Markets IG Bond 22.35 22.33 22.32 22.35 0.02 0.09% 2019/07/19 Timp 10:31
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCAP SET100 11.2 11.18 11.18 11.21 0.08 0.72% 2019/07/19 Timp 15:02
BCAP Mid Small CG 8.83 8.81 8.81 8.83 0.03 0.34% 2019/07/19 Timp 15:02
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Istanbul Gold 23.45 23.44 23.35 23.47 0.06 0.26% 2019/07/19 Timp 15:02
Finansbank Non-Financial Istanbul 20 Type A 19.57 19.6 19.56 19.62 0.18 0.93% 2019/07/19 Timp 15:02
Kuveyt Turk Participation Bank Inc Type B Gold 232.8 232.5 232.5 232.8 0.85 0.37% 2019/07/19 Timp 15:02
ABD US Treasury Dolar B Type 544.7 543.2 542.6 544.7 4.10 0.75% 2019/07/19 Timp 14:32
Dow Jones Istanbul 20 Type A 37.51 37.49 37.41 37.66 0.29 0.78% 2019/07/19 Timp 14:32
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SSIAM VNX50 ETF 12810 12790 12780 12810 30.00 0.23% 2019/07/19 Timp 12:32
VFMVN30 14570 - 14450 14610 80.00 0.55% 2019/07/19 Timp 12:02
Mai Mult