Forum online

World ETFs

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Asia 50 83.64 83.67 83.64 84.29 1.06 1.27% 2019/05/23 Timp 11:32
SPDR S&P/ASX 50 60.19 60.22 60.11 60.3 0.26 0.43% 2019/05/23 Timp 11:32
iSharesUBS Treasury 110.54 110.77 110.53 110.8 0.02 0.02% 2019/05/23 Timp 11:32
iShares Core S&P 500 416.35 416.48 416.31 417.5 2.87 0.69% 2019/05/23 Timp 11:32
Betashares Nasdaq 100 18.57 18.6 18.57 18.67 0.18 0.97% 2019/05/23 Timp 11:32
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Timp 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Timp 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Timp 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Timp 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Timp 16:33
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS BEL 20 TR 52.85 - 52.85 53 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now ISE 31.1 - 31.1 31.1 0.17 0.55% 2019/05/23 Timp 1:31
It Now IDIV 52.45 52.59 52.45 52.76 0.35 0.67% 2019/05/23 Timp 1:31
It Now IGCT 40.15 - 40.15 40.15 0.34 0.85% 2019/05/23 Timp 1:31
CAIXA Ibovespa 92.88 - 92.88 92.88 0.42 0.45% 2019/05/23 Timp 1:31
Ishares Ibovespa 90.96 90.98 90.95 90.99 0.28 0.31% 2019/05/23 Timp 1:31
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EXPAT Bulgaria SOFIX 0.985 - 0.985 0.985 0.00 0.00% 2019/05/17 Timp 5:32
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Gold 11.26 - 11.26 11.26 0.02 0.18% 2019/05/23 Timp 1:02
iShares Jantzi Social 25.59 - 25.59 25.59 0.17 0.66% 2019/05/23 Timp 1:02
BMO US Put Write Hedged 17.15 - 17.15 17.15 0.01 0.06% 2019/05/23 Timp 1:02
PowerShares QQQ CAD Hedged 63.2 63.32 63.2 63.32 0.05 0.08% 2019/05/23 Timp 1:02
First Asset US Trendleaders 22.3 - 22.3 22.3 0.01 0.04% 2019/05/23 Timp 1:02
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SWS MU SSE 50 2.67 2.671 2.653 2.678 0.03 1.05% 2019/05/23 Timp 11:32
DaCheng CSI 100 1.575 1.584 1.572 1.584 0.03 1.90% 2019/05/23 Timp 11:32
Ping An UOB CSI 300 3.653 3.668 3.653 3.69 0.06 1.59% 2019/05/23 Timp 11:32
FounderFubon CSI 500 1.129 1.131 1.128 1.141 0.02 1.68% 2019/05/23 Timp 11:32
China Life AMP CSI 300 0.903 0.902 0.899 0.911 0.01 1.00% 2019/05/23 Timp 11:32
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Fondo Bursatil Colombia Select de S&P 13590 - 13590 13594 0.00 0.00% 2019/05/22 Timp 23:32
Fond Burs iShares MSCI Col Rsk Whtd 13801 - 13801 13801 0.00 0.00% 2019/05/14 Timp 5:31
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sparinvest US Growth 119.9 - 119.35 119.9 0.00 0.00% 2019/05/22 Timp 20:02
Bull DAX 15 N 6.19 - 5.61 6.65 0.00 0.00% 2019/05/22 Timp 20:02
Bear DAX 15 N I 0.19 - 0.17 0.2 0.00 0.00% 2019/05/22 Timp 20:02
SKAGEN Kon-Tiki A 631.1 - 631.1 632 0.00 0.00% 2019/05/22 Timp 20:02
Jyske Invest USA Aktier 94.58 - 93.64 94.6 0.00 0.00% 2019/05/22 Timp 20:02
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egyptian Exchange 30 14.2 - 14.2 14.2 0.00 0.00% 2019/05/22 Timp 1:32
Mai Mult

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Ibex35 (DR) D-EUR 92.33 - 92.17 92.68 0.00 0.00% 2019/05/22 Timp 21:02
UBS SMI CHF A-dis 99.42 - 99.42 99.42 0.00 0.00% 2019/05/22 Timp 21:02
iShares Core DAX UCITS 104.18 - 103.78 104.7 0.00 0.00% 2019/05/22 Timp 21:02
Lyxor Ibex35 (DR) D-EUR 92.45 - 92.45 92.74 0.00 0.00% 2019/05/22 Timp 21:02
iShares Core FTSE 100 UCITS 731.4 - 731.4 735 0.00 0.00% 2019/05/22 Timp 21:02
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 731.3 - 729.54 735 0.00 0.00% 2019/05/22 Timp 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Timp 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Timp 11:32
Vanguard FTSE Emerging Markets 40.3 - 40.28 43.2 0.05 0.13% 2019/05/23 Timp 4:31
iShares SMI 100.52 - 100.02 99.91 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE 100 UCITS GBP Inc 32.64 - 32.58 32.82 0.00 0.00% 2019/05/22 Timp 20:32
ETFS Natural Gas 0.0289 - 0.0289 0.0297 0.00 0.00% 2019/05/22 Timp 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.35 - 140.8 141.58 0.00 0.00% 2019/05/22 Timp 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Timp 20:32
Source S&P 500 UCITS 516.92 - 462.93 516.92 0.00 0.00% 2019/05/23 Timp 6:31
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS CAC 40 Daily Double Short 3.89 - 3.867 3.938 0.00 0.00% 2019/05/22 Timp 20:32
SPDR MSCI EMU 48.98 - 48.94 48.98 0.00 0.00% 2019/05/22 Timp 20:32
HSBC FTSE 250 UCITS 20.97 - 20.97 21.14 0.00 0.00% 2019/05/22 Timp 20:32
ComStage CAC 40 UCITS 69.67 - 69.67 69.68 0.00 0.00% 2019/05/22 Timp 20:32
Amundi Euro Stoxx 50 DR 53.6 - 53.5 53.6 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BetaBuilders US Equity UCITS USD Acc 24.96 - 24.96 24.96 0.08 0.32% 2019/05/23 Timp 11:32
BetaBuilders US Equity UCITS USD Dist 24.96 - 24.96 24.96 0.08 0.32% 2019/05/23 Timp 11:32
Seligson & Co OMX Helsinki 25 48.03 - 48.01 48.21 0.00 0.00% 2019/05/22 Timp 20:32
Bull DAX X15 NF1 0.79 - 0.7 0.84 0.00 0.00% 2019/05/22 Timp 19:32
LahiTapiola Korko 100 12.67 - 12.67 12.67 0.00 0.00% 2019/05/22 Timp 15:04
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS WTI 2mth 18.98 - 18.98 19.29 0.00 0.00% 2019/05/22 Timp 21:02
ETFS Daily Short Nickel 26.83 - 26.74 26.84 0.00 0.00% 2019/05/22 Timp 21:02
ETFS Short CNY Long USD 34.13 - 34.03 34.13 0.00 0.00% 2019/05/22 Timp 21:02
ETFS Short INR Long USD 30.33 - 30.27 30.36 0.00 0.00% 2019/05/22 Timp 21:02
Source MSCI Japan UCITS 50.71 - 50.69 50.75 0.00 0.00% 2019/05/22 Timp 21:02
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Alpha FTSE Athex Large Cap Equities 17.84 - 17.84 17.84 0.00 0.00% 2019/02/21 Timp 19:34
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares DAX 95.15 - 95.15 95.15 0.05 0.05% 2019/05/23 Timp 11:32
iShares DAX 84.15 84.3 84.15 84.5 0.35 0.42% 2019/05/23 Timp 11:32
iShares DAX 12.14 12.2 12.14 12.2 0.06 0.49% 2019/05/23 Timp 11:32
iShares FTSE 100 82 82.15 82 82.95 0.95 1.16% 2019/05/23 Timp 11:32
iShares FTSE 100 92.75 92.95 92.75 93.75 1.00 1.08% 2019/05/23 Timp 11:32
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OTP Tozsden Kereskedett BUX Indexkoveto 1572 - 1572 1572 6.60 0.42% 2019/05/23 Timp 5:31
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Landsbref LEQ 1830 - 1830 1840 0.00 0.00% 2019/05/17 Timp 16:31
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Nifty 50 120.26 121.46 120.26 122.11 0.10 0.08% 2019/05/23 Timp 11:32
Quantum 1208 1216 1208 1219 14.00 1.17% 2019/05/23 Timp 11:32
SBI Gold 2831.1 2829.05 2828.1 2839 5.20 0.18% 2019/05/23 Timp 11:32
UTI Gold 2809.1 2804 2802 2809.1 0.60 0.02% 2019/05/23 Timp 11:32
Axis Gold 2766.85 2752.05 2752.05 2766.85 8.10 0.29% 2019/05/23 Timp 11:32
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Premier LQ 45 977 967 967 977 17.00 1.77% 2019/05/23 Timp 11:32
Premier ETF IDX High Dividend 20 483 - 483 483 2.00 0.42% 2019/05/23 Timp 10:02
Premier IDX30 Open 530 532 530 532 12.00 2.32% 2019/05/23 Timp 9:32
Premier SRI KEHATI 372 - 372 372 6.00 1.64% 2019/05/23 Timp 9:02
Premier Indonesia Financial 666 664 664 666 10.00 1.52% 2019/05/23 Timp 8:32
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree ISEQ 20 UCITS 12.3 - 12.3 12.3 0.00 0.00% 2019/05/15 Timp 9:32
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS MSCI USA D-EUR 246.7 - 245.61 246.92 0.00 0.00% 2019/05/22 Timp 21:02
Boost WTI Oil 3X Short Daily 15.64 - 14.98 15.64 0.00 0.00% 2019/05/22 Timp 21:02
Lyxor UCITS MSCI World D-EUR 188.24 - 187.31 188.45 0.00 0.00% 2019/05/22 Timp 21:02
Boost FTSE MIB 3x Short Daily 7.58 - 7.43 7.66 0.00 0.00% 2019/05/22 Timp 21:02
Boost S&P 500 3X Leverage Daily 577 - 571 579.94 0.00 0.00% 2019/05/22 Timp 21:02
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Simplex TOPIX Bear -2x 2657 2662 2657 2668 21.00 0.80% 2019/05/23 Timp 11:32
Simplex Nikkei 225 Bull 2x 18760 18770 18710 18820 250.00 1.33% 2019/05/23 Timp 11:32
Simplex Nikkei 225 Bear -2x 2837 2844 2829 2844 38.00 1.36% 2019/05/23 Timp 11:32
MAXIS TOPIX 1598 1596 1594 1598 6.00 0.38% 2019/05/23 Timp 11:32
Simplex WTI 2648 2652 2647 2666 77.00 2.91% 2019/05/23 Timp 11:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 285.63 285.76 285.62 286.07 0.61 0.21% 2019/05/23 Timp 3:31
iShares Russell 2000 152.53 152.61 152.5 152.64 0.19 0.12% 2019/05/23 Timp 3:31
SPDR S&P Oil & Gas Exploration & Production 28.73 - 28.68 28.81 0.05 0.17% 2019/05/23 Timp 3:31
iShares MSCI EAFE 64.68 64.765 64.68 64.765 0.13 0.20% 2019/05/23 Timp 1:31
United States Oil 12.74 - 12.73 12.75 0.00 0.00% 2019/05/23 Timp 1:31
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TradePlus S&P New China Tracker 5.38 5.4 5.38 5.4 0.05 0.93% 2019/05/23 Timp 11:32
ABF Malaysia Bond 1.182 - 1.182 1.182 0.00 0.00% 2019/05/21 Timp 8:32
FTSE Bursa Malaysia KLCI KL 1.73 - 1.73 1.73 0.00 0.00% 2019/05/21 Timp 8:32
MyETF TR AsiaPacific ex Japan Islam 0.962 - 0.962 0.962 0.00 0.00% 2019/05/21 Timp 7:31
CIMB China 50 1.57 - 1.57 1.57 0.00 0.00% 2019/05/21 Timp 6:31
Mai Mult

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Utilities Select Sector SPDR 59.41 59.38 59.38 59.43 0.01 0.02% 2019/05/23 Timp 1:31
Technology Select Sector SPDR 74.59 74.72 74.56 74.72 0.19 0.25% 2019/05/23 Timp 1:31
VanEck Vectors Gold Miners 20.36 20.333 20.333 20.36 0.04 0.20% 2019/05/23 Timp 1:02
VanEck Vectors Africa 20.52 20.57 20.52 20.57 0.09 0.44% 2019/05/23 Timp 6:02
Global X Guru 32.05 32.08 32.04 32.12 0.04 0.12% 2019/05/23 Timp 3:31
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Taiwan UCITS 37.27 - 37.27 37.42 0.00 0.00% 2019/05/22 Timp 22:02
Amundi Index MSCI Emerging Markets UCTS DR C 58.06 - 58.06 58.06 0.00 0.00% 2019/05/22 Timp 22:02
FinEx Physically Held Gold USD 571.6 - 569.2 571.8 0.00 0.00% 2019/05/22 Timp 20:32
iShares AEX 55.92 - 55.5 55.97 0.00 0.00% 2019/05/22 Timp 20:32
iShares MSCI Europe UCITS Dist 23.81 - 23.7 23.9 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Timp 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Timp 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Timp 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Timp 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Timp 14:02
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Marijuana Life Sciences 15.03 - 15.03 15.03 0.00 0.00% 2019/05/01 Timp 9:33
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Timp 5:31
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor WIG 20 UCITS 269.4 - 265.05 269.4 0.00 0.00% 2019/05/22 Timp 20:02
Beta ETF WIG20TR Portfelowy FIZ 36.82 - 36.37 36.98 0.00 0.00% 2019/05/22 Timp 20:02
Lyxor UCITS S&P 500 D-EUR 112.96 - 112.4 113.38 0.00 0.00% 2019/05/22 Timp 19:02
Lyxor UCITS DAX 494 - 494 495.35 0.00 0.00% 2019/05/22 Timp 17:03
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ComStage DAX TR UCITS 111.8 - 111.52 111.8 0.00 0.00% 2019/05/22 Timp 20:32
ComStage S&P 500 UCITS 289.55 - 289.55 289.55 0.00 0.00% 2019/05/22 Timp 20:32
ComStage PSI 20 Leverage 5.624 - 5.624 5.624 0.00 0.00% 2019/05/22 Timp 20:32
ComStage Nikkei 225 UCITS 19.04 - 19.04 19.066 0.00 0.00% 2019/05/22 Timp 20:32
ComStage ShortDAX TR UCITS 22.22 - 22.22 22.27 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Timp 0:00
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FDI ETF BET Tradeville 10.284 - 10.284 10.284 0.02 0.19% 2019/05/23 Timp 5:31
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sberbank MOEX Russia Total Return 1147 - 1136.8 1149.1 0.00 0.00% 2019/05/22 Timp 21:02
FinEx MSCI USA UCITS USD 3257 - 3254 3273 0.00 0.00% 2019/05/22 Timp 20:32
FinEx MSCI China UCITS USD 2412 - 2412 2438 0.00 0.00% 2019/05/22 Timp 20:32
FinEx MSCI Japan UCITS USD 2214 - 2214 2226 0.00 0.00% 2019/05/22 Timp 20:32
FinEx MSCI Germany UCITS EUR 2031.5 - 2018 2039.5 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FALCOM Financial Services 33.9 - 33.9 34 0.00 0.00% 2019/05/22 Timp 16:02
Falcom Petrochemical 30.6 - 30.6 30.6 0.00 0.00% 2019/05/19 Timp 16:02
HSBC Amanah Saudi 20 34.55 - 34.55 34.55 0.00 0.00% 2019/05/16 Timp 16:32
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI India SG 8.95 9.04 8.86 9.05 0.10 1.13% 2019/05/23 Timp 11:32
SPDR Straits Times 3.225 3.226 3.212 3.228 0.02 0.47% 2019/05/23 Timp 11:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.23 1.231 1.228 1.233 0.00 0.08% 2019/05/23 Timp 11:32
SPDR Gold Shares 120.25 120.23 120.22 120.25 0.06 0.05% 2019/05/23 Timp 11:02
Nikko AM Singapore STI 3.29 - 3.28 3.3 0.03 0.91% 2019/05/23 Timp 11:02
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix 40 4980 - 4980 4980 0.00 0.00% 2019/05/22 Timp 1:32
Africa Gold 18047 - 18047 18047 0.00 0.00% 2019/05/22 Timp 1:32
Satrix Fini 1698 - 1698 1698 0.00 0.00% 2019/05/22 Timp 1:32
Satrix Indi 6712 - 6712 6712 0.00 0.00% 2019/05/22 Timp 1:32
Satrix Resi 4454 - 4454 4454 0.00 0.00% 2019/05/22 Timp 1:32
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KB KSTAR KOSPI 200 26475 - 26475 26475 0.00 0.00% 2019/05/17 Timp 17:31
KIM KINDEX Inverse 8700 - 8700 8700 0.00 0.00% 2019/05/17 Timp 17:31
KB KSTAR Top5 Group 5120 - 5120 5120 0.00 0.00% 2019/05/17 Timp 17:31
KIM KINDEX Leverage 4490 - 4490 4490 0.00 0.00% 2019/05/17 Timp 17:31
MiraeAsset TIGER IT 19535 - 19535 19535 0.00 0.00% 2019/05/17 Timp 17:31
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BBVA Accion DJ Eurostoxx 50 34.49 - 34.385 34.865 0.00 0.00% 2019/05/22 Timp 21:02
Lyxor Ibex 35 Inverso Diario 24.89 - 24.84 24.89 0.00 0.00% 2019/05/22 Timp 21:02
Accion IBEX 35 Cotizado Armonizado FI 9.31 - 9.27 9.36 0.00 0.00% 2019/05/22 Timp 20:32
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 17.72 - 17.6 17.9 0.00 0.00% 2019/05/22 Timp 20:32
Lyxor Ibex 35 Doble Inverso Diario 3.74 - 3.7 3.77 0.00 0.00% 2019/05/22 Timp 19:32
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bear DAX X2 AVA 61.72 - 61.72 61.72 0.12 0.19% 2019/05/23 Timp 11:32
Bull DAX X2 AVA 104.42 - 104.42 104.42 0.14 0.13% 2019/05/23 Timp 11:32
Bull DAX X15 AVA 5 2.5 - 2.5 2.5 0.09 3.60% 2019/05/23 Timp 11:32
Bitcoin Tracker One XBT 375 - 365 375 0.00 0.00% 2019/05/22 Timp 20:32
Bitcoin Tracker EUR XBT Provider 341.5 - 330.52 341.5 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.1 42.32 42.1 42.32 0.28 0.67% 2019/05/23 Timp 11:02
Fubon 10+ Years US Corporate Bond BBB Ex China 45.02 44.99 44.98 45.02 0.05 0.11% 2019/05/23 Timp 11:02
Capital ICE 15+ Year Us Utility 42.97 43.02 42.97 43.05 0.03 0.07% 2019/05/23 Timp 10:32
Yuanta US 10+ Investment Grade Bank Bond 41.14 41.2 41.14 41.28 0.09 0.22% 2019/05/23 Timp 10:32
Fubon 1-5 Years US High Yield Bond Ex China 42.03 42.05 42.03 42.06 0.03 0.07% 2019/05/23 Timp 10:32
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCAP SET100 10.49 10.5 10.48 10.5 0.04 0.38% 2019/05/23 Timp 10:32
BCAP Mid Small CG 7.95 7.9 7.9 7.95 0.02 0.25% 2019/05/23 Timp 9:02
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Istanbul Gold 22.45 - 22.35 22.49 0.00 0.00% 2019/05/22 Timp 20:02
IS Investment ISE 30 30.04 - 30 30.55 0.00 0.00% 2019/05/22 Timp 20:02
ABD US Treasury Dolar B Type 589.2 - 585.1 589.5 0.00 0.00% 2019/05/22 Timp 20:02
Finansbank Non-Financial Istanbul 20 Type A 18.74 - 18.53 18.75 0.00 0.00% 2019/05/22 Timp 20:02
Kuveyt Turk Participation Bank Inc Type B Gold 225.9 - 224.9 226.75 0.00 0.00% 2019/05/22 Timp 20:02
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VFMVN30 14800 14860 14800 14880 0.00 0.00% 2019/05/23 Timp 11:32
SSIAM VNX50 ETF 13100 - 13100 13100 0.00 0.00% 2019/05/22 Timp 9:02
Mai Mult