Forum online
Australia
Australia

aud/usd

0.7025
Rata live
0 (0.13%)
Schimbare
23 July 2019
Timp 16:56:17
0 (1.03%)
Schimbare / 3 luni
0 (1.65%)
Schimbare / 6 luni
0 (4.80%)
Fluctuația anuală

18 Karat Gold

48
Rata live
0 (0%)
Schimbare
9 July 2019
Timp 16:02:02
6 (14.29%)
Schimbare / 3 luni
5 (11.63%)
Schimbare / 6 luni
9 (23.08%)
Fluctuația anuală

ASX Small Ordinaries

6,813
Rata live
31 (0.46%)
Schimbare
23 July 2019
Timp 11:03:30
401 (6.26%)
Schimbare / 3 luni
904 (15.30%)
Schimbare / 6 luni
492 (7.79%)
Fluctuația anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iSharesUBS Treasury 112.39 112.3 112.16 112.39 0.37 0.33% 2019/07/23 Timp 11:33
Vanguard Int Credit Securities 49.6 49.66 49.595 49.66 0.11 0.22% 2019/07/23 Timp 11:33
SPDR S&P World Ex Australia Hedged 22.55 22.595 22.55 22.6 0.03 0.13% 2019/07/23 Timp 11:33
Vanguard Global Aggregate Bond Hedged 52.72 52.57 52.57 52.72 0.02 0.04% 2019/07/23 Timp 11:33
ETFS ROBO Global Robotics and Automation 55 57.22 55 57.38 1.32 2.40% 2019/07/23 Timp 11:33
Vanguard MSCI Australian Small Companies 60.7 60.74 60.55 60.84 0.33 0.55% 2019/07/23 Timp 11:33
iSharesEurope 62.66 62.46 61.92 62.66 0.73 1.18% 2019/07/23 Timp 11:33
iShares Asia 50 87.31 87.7 87.31 88.05 0.68 0.78% 2019/07/23 Timp 11:33
ETFS Physical Gold 190.27 190.21 190.21 190.7 0.73 0.38% 2019/07/23 Timp 11:33
iShares MSCI Japan 79 78.5 77.84 79.01 0.70 0.89% 2019/07/23 Timp 11:33
iShares Core S&P 500 427.22 427.61 426.44 427.61 2.42 0.57% 2019/07/23 Timp 11:33
BetaShares Australia 200 112.29 112.3 112.16 112.4 0.47 0.42% 2019/07/23 Timp 11:33
Ishares Core S&P/Asx 200 27.4 27.43 27.38 27.45 0.13 0.48% 2019/07/23 Timp 11:33
Vanguard Australian Shares 85.07 85.13 84.99 85.2 0.43 0.51% 2019/07/23 Timp 11:33
BetaShares WisdomTree Japan 11.75 11.7 11.7 11.78 0.04 0.34% 2019/07/23 Timp 11:33
iShares Core Composite Bond 113.9 114.03 113.83 114.03 0.01 0.01% 2019/07/23 Timp 11:33
Platinum International Fund 4.48 4.47 4.45 4.5 0.04 0.90% 2019/07/23 Timp 11:33
iShares MSCI Emerging Markets 61.07 61.12 61.01 61.19 0.11 0.18% 2019/07/23 Timp 11:33
VanEck Vectors Gold Miners AU 40.05 40.4 40.02 40.4 0.31 0.77% 2019/07/23 Timp 11:33
Vanguard US Total Market Shares 216.87 216.95 216.87 217.24 1.00 0.46% 2019/07/23 Timp 11:33
SPDR S&P/ASX 200 Listed Property 14.84 14.44 14.32 14.84 0.19 1.30% 2019/07/23 Timp 11:33
Vanguard Diversified High Growth 55.16 55.17 55.1 55.19 0.20 0.36% 2019/07/23 Timp 11:33
BetaShares Australian EquitiesBear 12.02 - 12.02 12.04 0.08 0.67% 2019/07/23 Timp 11:33
Betashares Global Energy Companies 5.69 5.71 5.69 5.73 0.01 0.18% 2019/07/23 Timp 11:33
Vanguard Australian Fixed Interest 51.86 51.85 51.83 51.89 0.06 0.12% 2019/07/23 Timp 11:33
Vanguard Australian Shares High Yield 61.9 61.99 61.86 62.01 0.19 0.31% 2019/07/23 Timp 11:33
iShares S&P/ASX Dividend Opportunities 14.45 14.4 14.4 14.45 0.12 0.84% 2019/07/23 Timp 11:33
VanEck Vectors Australian Equal Weight 30.84 30.88 30.8 30.88 0.08 0.26% 2019/07/23 Timp 11:33
BetaShares Global Sustainability Leaders 8.69 - 8.68 8.7 0.06 0.70% 2019/07/23 Timp 11:33
Russell Australian Select Corporate Bond 20.72 20.71 20.7 20.73 0.01 0.05% 2019/07/23 Timp 11:33
VanEck Vectors MSCI World ex Australia Quality 27.42 27.52 27.39 27.58 0.12 0.44% 2019/07/23 Timp 11:33
BetaShares Australian Top 20 Equity Yield Maximise 8.84 8.78 8.77 8.87 0.10 1.14% 2019/07/23 Timp 11:33
SPDR S&P/ASX 50 61.7 61.68 61.63 61.79 0.22 0.36% 2019/07/23 Timp 11:03
iShares MSCI EAFE 93.7 93.64 93.64 93.97 0.67 0.72% 2019/07/23 Timp 11:03
iSharesGlobal 100 70.48 70.62 70.3 70.62 0.56 0.80% 2019/07/23 Timp 11:03
iShares S&P/ASX 20 26.27 26.32 26.27 26.32 0.09 0.34% 2019/07/23 Timp 11:03
ETFS Physical Silver 22.01 21.92 21.9 22.05 0.17 0.77% 2019/07/23 Timp 11:03
Betashares Nasdaq 100 19.12 19.09 19.07 19.12 0.23 1.22% 2019/07/23 Timp 11:03
ANZ ETFS EURO STOXX 50 65.16 65.17 65.16 65.22 0.66 1.02% 2019/07/23 Timp 11:03
iShares China LargeCap 60.33 60.11 60.11 60.33 0.08 0.13% 2019/07/23 Timp 11:03
UBS IQ MSCI US Ethical 30.56 - 30.56 30.56 0.24 0.79% 2019/07/23 Timp 11:03
BetaShares Gold Bullion 14.37 14.39 14.34 14.42 0.12 0.84% 2019/07/23 Timp 11:03
iShares Global Healthcare 87.16 87.12 87 87.19 0.35 0.40% 2019/07/23 Timp 11:03
iShares CoreS&P MidCap 400 275.76 275 275 275.76 1.26 0.46% 2019/07/23 Timp 11:03
iShares S&P 500 AUD Hedged 373.7 373.89 372.95 373.89 1.24 0.33% 2019/07/23 Timp 11:03
Vanguard Diversified Growth 55.05 55 55 55.07 0.20 0.36% 2019/07/23 Timp 11:03
Vanguard FTSE Europe Shares 55.83 55.88 55.69 55.88 0.27 0.49% 2019/07/23 Timp 11:03
Vanguard Int Fixed Interest 50.1 - 50.1 50.15 0.01 0.02% 2019/07/23 Timp 11:03
iShares Core S&P SmallCap 600 110.06 109.85 109.85 110.06 0.16 0.15% 2019/07/23 Timp 11:03
iShares Global 100 AUD Hedged 114.75 114.72 114.72 114.75 0.87 0.76% 2019/07/23 Timp 11:03
Vanguard Diversified Balanced 55.28 - 55.26 55.29 0.14 0.25% 2019/07/23 Timp 11:03
SPDR MSCI World Quality Mix AU 20.91 - 20.91 20.91 0.11 0.53% 2019/07/23 Timp 11:03
ETFS Global Core Infrastructure 59.35 59.37 59.35 59.37 0.11 0.19% 2019/07/23 Timp 11:03
Vanguard All World Ex US Shares 72.81 72.8 72.56 72.86 0.34 0.47% 2019/07/23 Timp 11:03
iShares UBS Government Inflation 125.29 125.2 125.2 125.74 0.27 0.22% 2019/07/23 Timp 11:03
Betashares Global Quality Leaders 17.11 17.1 17.1 17.11 0.15 0.88% 2019/07/23 Timp 11:03
BetaShares FTSE RAFI Australia 200 13.8 - 13.77 13.81 0.08 0.58% 2019/07/23 Timp 11:03
ETFS Morningstar Global Technology 73.65 73.8 73.65 73.8 0.74 1.01% 2019/07/23 Timp 11:03
VanEck Vectors Australian Property 25.85 25.74 25.61 25.85 0.23 0.90% 2019/07/23 Timp 11:03
iShares MSCI South Korea Capped AUD 82.9 83.24 82.9 83.45 0.48 0.58% 2019/07/23 Timp 11:03
VanEck Vectors Australian Resources 30.27 30.63 30.15 30.63 0.28 0.93% 2019/07/23 Timp 11:03
Vanguard Australian Government Bond 52.87 52.83 52.81 52.87 0.07 0.13% 2019/07/23 Timp 11:03
SPDR S&P/ASX 200 Financials ex AREITS 20.5 20.49 20.49 20.5 0.08 0.39% 2019/07/23 Timp 11:03
BetaShares Agriculture Currency Hedged 5.73 5.68 5.68 5.73 0.02 0.35% 2019/07/23 Timp 11:03
VanEck Vectors Small Companies Masters 21.12 21.05 21.05 21.12 0.13 0.62% 2019/07/23 Timp 11:03
VanEck Vectors Australian Floating Rate 25.22 25.2 25.2 25.22 0.00 0.00% 2019/07/23 Timp 11:03
BetaShares Geared Australian Equity Hedge 26.4 26.42 26.3 26.49 0.31 1.19% 2019/07/23 Timp 11:03
VanEck Vectors FTSE Global Infrastructure 21.49 21.48 21.47 21.5 0.09 0.42% 2019/07/23 Timp 11:03
Vanguard MSCI International Small Companies 51.52 - 51.52 51.52 0.30 0.59% 2019/07/23 Timp 11:03
VanEck Vectors Australian Emerging Resources 29.07 29.08 29.07 29.08 0.28 0.97% 2019/07/23 Timp 11:03
SPDR MSCI Australia Select High Dividend Yield 30.1 30.12 30.1 30.14 0.16 0.53% 2019/07/23 Timp 11:03
BetaShares Australian Ex-20 Portfolio Diversifier 18.5 - 18.38 18.5 0.09 0.49% 2019/07/23 Timp 11:03
BetaShares Global Robotics and Artificial Intellig 9.4 9.36 9.29 9.4 0.15 1.62% 2019/07/23 Timp 11:03
Perth Mint Gold 20.17 20.19 20.17 20.3 0.16 0.79% 2019/07/23 Timp 11:03
Magellan Global Equities 3.41 - 3.4 3.41 0.03 0.89% 2019/07/23 Timp 11:03
Vanguard MSCI Int Shares 75.66 75.68 75.51 75.69 0.41 0.54% 2019/07/23 Timp 11:03
Australian High Interest Cash 50.12 - 50.11 50.12 0.00 0.00% 2019/07/23 Timp 11:03
SPDR Dow Jones Global Real Estate 22.84 22.8 22.79 22.84 0.02 0.09% 2019/07/23 Timp 11:03
Vanguard Australian Property Securities 92.25 91.98 91.55 92.25 0.78 0.85% 2019/07/23 Timp 11:03
Betashares Australian Bank Senior Floating Rate Bo 25.9 - 25.9 25.91 0.01 0.04% 2019/07/23 Timp 11:03
BetaShares Australian Investment Grade Corporate B 27.34 27.31 27.28 27.34 0.08 0.29% 2019/07/23 Timp 11:03
Betashares WisdomTree Europe 12.85 12.88 12.85 12.88 0.13 1.02% 2019/07/23 Timp 10:32
ANZ SP 500 High Yield Low Vol 12.97 - 12.94 12.98 0.01 0.08% 2019/07/23 Timp 10:32
SPDR S&P/ASX Australian Bond 27.73 27.72 27.72 27.73 0.04 0.14% 2019/07/23 Timp 10:32
UBS IQ MSCI Australia Ethical 22.31 - 22.31 22.31 0.11 0.50% 2019/07/23 Timp 10:32
Betashares Global Income Leaders 15.72 - 15.72 15.72 0.01 0.06% 2019/07/23 Timp 10:32
iShares S&P/ASX Small Ordinaries 5.06 5.07 5.06 5.07 0.02 0.40% 2019/07/23 Timp 10:32
ETFS Physical Precious Metal Basket 156.63 - 156.63 156.63 0.40 0.26% 2019/07/23 Timp 10:32
iShares Edge MSCI World Multifactor 32.87 32.83 32.77 32.87 0.09 0.27% 2019/07/23 Timp 10:32
Vanguard Global Value Equity Active 47.45 47.47 47.45 47.48 0.26 0.55% 2019/07/23 Timp 10:32
BetaShares Crude Oil Currency Hedged 15.35 15.33 15.32 15.35 0.04 0.26% 2019/07/23 Timp 10:32
iShares Edge MSCI Australia Multifactor 30.8 30.73 30.73 30.8 0.18 0.59% 2019/07/23 Timp 10:32
Russell High Dividend Australian Shares 30.65 30.61 30.61 30.65 0.07 0.23% 2019/07/23 Timp 10:32
BetaShares Managed Risk Australian Share 17.26 - 17.24 17.26 0.12 0.70% 2019/07/23 Timp 10:32
Beta Shares S&P/ASX 200 Financials Sector 11.62 - 11.62 11.62 0.03 0.26% 2019/07/23 Timp 10:32
BetaShares US Dollar 13.75 13.73 13.72 13.75 0.05 0.36% 2019/07/23 Timp 10:32
BetaShares Global Banks 6.52 6.51 6.51 6.52 0.04 0.62% 2019/07/23 Timp 10:32
AMP Capital Dynamic Markets 2.48 2.49 2.48 2.49 0.02 0.81% 2019/07/23 Timp 10:32
ANZ SP ASX 300 High Yield Plus 11.45 11.47 11.43 11.47 0.06 0.53% 2019/07/23 Timp 10:32
Betashares Global Cybersecurity 7.25 - 7.24 7.26 0.07 0.97% 2019/07/23 Timp 10:32
Vanguard MSCI Int Shares Hedged 70.06 70.05 70.01 70.15 0.25 0.36% 2019/07/23 Timp 10:32
VanEck Vectors China New Economy 6.19 6.16 6.12 6.2 0.01 0.16% 2019/07/23 Timp 10:32
BetaShares British Pound 17.35 17.36 17.35 17.36 0.02 0.12% 2019/07/23 Timp 10:02
Vanguard FTSE Asia ex Japan 65.97 65.93 65.82 65.99 0.14 0.21% 2019/07/23 Timp 10:02
Vanguard FTSE Emerging Markets 68 - 67.88 68.01 0.04 0.06% 2019/07/23 Timp 10:02
VanEck Vectors ChinaAMC CSI 300 56.7 56.56 56.56 56.71 0.18 0.32% 2019/07/23 Timp 10:02
BetaShares S&P 500 Yield Maximiser 20.09 20.1 20.07 20.1 0.06 0.30% 2019/07/23 Timp 10:02
VanEck Vectors Morningstar Wide Moat 70.63 70.5 70.3 70.63 0.49 0.70% 2019/07/23 Timp 10:02
Betashares Legg Mason Australian Bond 26.85 26.84 26.81 26.85 0.02 0.07% 2019/07/23 Timp 10:02
BetaShares Strong US Dollar hedge fund 13.35 13.39 13.35 13.39 0.02 0.15% 2019/07/23 Timp 10:02
BetaShares Australian Dividend Harvester 16.04 16.06 16 16.06 0.09 0.56% 2019/07/23 Timp 10:02
Vanguard MSCI Australian Large Companies 69.1 69.04 69.04 69.1 0.74 1.07% 2019/07/23 Timp 10:02
BetaShares Australian Sustainability Leaders 18.12 - 18.12 18.14 0.07 0.39% 2019/07/23 Timp 10:02
BetaShares Australian Equities Strong Bear Hedge 10.15 - 10.12 10.18 0.12 1.18% 2019/07/23 Timp 10:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.68 - 3.68 3.69 0.04 1.09% 2019/07/23 Timp 10:02
WCM Quality Global Growth 5.78 5.77 5.76 5.78 0.03 0.52% 2019/07/23 Timp 9:32
BetaShares Legg Mason Equity Income 8.59 8.57 8.57 8.59 0.07 0.82% 2019/07/23 Timp 9:32
BetaShares Strong Australian Dollar hedge 12.14 - 12.14 12.14 0.06 0.49% 2019/07/23 Timp 9:32
Vanguard Australian Corp Fixed Interest  52.9 - 52.89 52.9 0.05 0.09% 2019/07/23 Timp 9:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.63 106.68 106.4 106.68 0.50 0.47% 2019/07/23 Timp 9:32
BetaShares Global Healthcare 5.94 5.95 5.94 5.95 0.01 0.17% 2019/07/23 Timp 9:02
Montgomery Global Equities Fund 3.55 3.56 3.55 3.56 0.00 0.00% 2019/07/23 Timp 9:02
Betashares Asia Technology Tigers 6.02 - 6.01 6.02 0.06 1.01% 2019/07/23 Timp 9:02
Russell Australian Government Bond 22.82 22.8 22.8 22.83 0.03 0.13% 2019/07/23 Timp 9:02
BetaShares Managed Risk Global Share 12.92 12.91 12.89 12.92 0.10 0.78% 2019/07/23 Timp 9:02
BetaShares Australian Small Companies Select Fund 3.53 3.51 3.51 3.53 0.03 0.86% 2019/07/23 Timp 9:02
SPDR S&P Global Dividend 19.17 - 19.1 19.18 0.04 0.21% 2019/07/23 Timp 8:32
UBS IQ MSCI World ex Australia 27.75 - 27.75 27.75 0.25 0.91% 2019/07/23 Timp 8:32
Vanguard Global Multi-Factor Active (Managed) 50.47 - 50.47 50.47 0.04 0.08% 2019/07/23 Timp 8:32
SPDR S&P/ASX 200 Resources 12.31 12.3 12.27 12.31 0.06 0.49% 2019/07/23 Timp 8:02
Betashares Active Australian Hybrids 10.28 - 10.27 10.28 0.01 0.10% 2019/07/23 Timp 8:02
BetaShares Geared US Equity Currency Hedged 18.44 18.42 18.42 18.45 0.15 0.82% 2019/07/23 Timp 8:02
VanEck Vectors Australian Banks 28.25 28.19 28.19 28.25 0.12 0.43% 2019/07/23 Timp 7:31
Fidelity Global Emerging Markets 5.12 5.14 5.12 5.14 0.00 0.00% 2019/07/23 Timp 7:31
Russell Australian SemiGovernment Bond 21.39 21.42 21.39 21.42 0.02 0.09% 2019/07/23 Timp 7:31
BetaShares Global Agriculture Companies 5.72 5.7 5.7 5.72 0.03 0.53% 2019/07/23 Timp 7:31
AMP Capital Global Infrastructure Securities 3.23 - 3.23 3.23 0.02 0.62% 2019/07/23 Timp 7:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.2 4.18 4.18 4.2 0.03 0.72% 2019/07/23 Timp 7:31
BetaShares Global Gold Miners 4.59 - 4.59 4.59 0.03 0.65% 2019/07/23 Timp 7:02
SPDR S&P Emerging Markets 22.28 22.24 22.24 22.28 0.09 0.40% 2019/07/23 Timp 6:31
Beta Shares S&P/ASX 200Resources Sector 6.7 6.69 6.69 6.7 0.03 0.45% 2019/07/23 Timp 6:31
VanEck Vectors MSCI Multifactor Emerging Markets E 18.93 - 18.93 18.93 0.15 0.80% 2019/07/23 Timp 6:31
eInvest Income Generator 3.9 - 3.9 3.9 0.05 1.30% 2019/07/23 Timp 6:01
Vanguard Diversified Conservative 54.46 - 54.46 54.46 0.18 0.33% 2019/07/23 Timp 6:01
Antipodes Global Shares 5.19 - 5.19 5.19 0.06 1.17% 2019/07/23 Timp 5:31
BetaShares Commodities Basket Currency Hedged 8.2 - 8.2 8.2 0.04 0.49% 2019/07/23 Timp 5:31
VanEck Vectors MSCI International Sustainable Equi 22.1 - 22.1 22.1 0.00 0.00% 2019/07/22 Timp 11:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 108.4 108.4 0.00 0.00% 2019/07/22 Timp 10:02
ETFS Physical Platinum 114.19 - 114.19 115.8 0.00 0.00% 2019/07/22 Timp 9:32
SPDR S&P World Ex Australia 31.58 - 31.54 31.62 0.00 0.00% 2019/07/22 Timp 9:32
UBS IQ MSCI Europe Ethical 22.24 - 22.24 22.24 0.00 0.00% 2019/07/22 Timp 8:02
VanEck Vectors MSCI World ex Australia Quality Hed 27 - 27 27 0.00 0.00% 2019/07/22 Timp 8:02
AMP Capital Global Property Securities 2.86 - 2.85 2.86 0.00 0.00% 2019/07/22 Timp 7:32
SPDR S&P/ASX Small Ordinaries 15.6 - 15.6 15.6 0.00 0.00% 2019/07/22 Timp 7:02
UBS IQ MSCI Asia Apex 50 Ethical 26.05 - 25.99 26.05 0.00 0.00% 2019/07/19 Timp 10:02
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/07/19 Timp 7:01
ETFS Battery Tech & Lithium 46.22 - 46.22 46.22 0.00 0.00% 2019/07/19 Timp 6:02
UBS IQ Research Preferred AU Share 21.98 - 21.98 21.98 0.00 0.00% 2019/07/19 Timp 6:02
UBS IQ MSCI Japan Ethical 23.29 - 23.29 23.29 0.00 0.00% 2019/07/18 Timp 12:34
SPDR S&P/ASX Australian Government Bond 27.85 - 27.85 27.85 0.00 0.00% 2019/07/18 Timp 12:34
UBS IQ Research Preferred AU Dividend 21.86 - 21.82 21.86 0.00 0.00% 2019/07/17 Timp 20:32
BetaShares Euro 15.4 - 15.4 15.4 0.00 0.00% 2019/07/17 Timp 11:04
ANZ Physical US Dollar 10.9 - 10.9 10.9 0.00 0.00% 2019/07/17 Timp 11:04
VanEck Vectors FTSE International Prop (Hdg) 20.19 - 20.19 20.19 0.00 0.00% 2019/07/17 Timp 11:04
iShares MSCI Taiwan AU 51.93 - 51.93 51.93 0.00 0.00% 2019/07/16 Timp 12:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.3 - 111.3 111.3 0.00 0.00% 2019/07/15 Timp 12:32
K2 Global Equities 2.51 - 2.51 2.51 0.00 0.00% 2019/07/11 Timp 6:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Timp 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Timp 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Timp 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Timp 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Timp 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Timp 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Timp 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Timp 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Timp 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Timp 0:00