Forum online
Canada
Canada

cad/usd

0.7668
Rata live
0 (0.01%)
Schimbare
19 July 2019
Timp 15:11:03
0 (2.62%)
Schimbare / 3 luni
0 (1.62%)
Schimbare / 6 luni
0 (1.66%)
Fluctuația anuală

S&P/TSX MidCap

985
Rata live
0 (0.01%)
Schimbare
19 July 2019
Timp 01:01:58
10 (1.03%)
Schimbare / 3 luni
67 (7.31%)
Schimbare / 6 luni
2 (0.17%)
Fluctuația anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO SP 500 42.91 42.92 42.91 42.92 0.01 0.02% 2019/07/19 Timp 1:01
TD S&P 500 21.9 - 21.9 21.9 0.03 0.14% 2019/07/19 Timp 1:01
BMO Junior Gold 59.3 59.45 59.3 59.45 0.75 1.28% 2019/07/19 Timp 1:01
Horizons Silver 8.64 8.6 8.6 8.64 0.09 1.05% 2019/07/19 Timp 1:01
BMO China Equity 22.53 22.58 22.53 22.58 0.03 0.13% 2019/07/19 Timp 1:01
BMO India Equity 28.29 - 28.29 28.29 0.01 0.04% 2019/07/19 Timp 1:01
Evolve Marijuana 23.11 - 23.11 23.11 0.06 0.26% 2019/07/19 Timp 1:01
Horizons S&P 500 74.97 74.94 74.94 74.97 0.13 0.17% 2019/07/19 Timp 1:01
Horizons Crude Oil 12.45 - 12.45 12.45 0.13 1.06% 2019/07/19 Timp 1:01
iShares S&P/TSX 60 24.82 24.83 24.82 24.83 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard SP 500 CA 69.25 69.24 69.24 69.25 0.03 0.04% 2019/07/19 Timp 1:01
Horizons S&P/TSX 60 36.04 36.06 36.04 36.06 0.00 0.00% 2019/07/19 Timp 1:01
Sphere FTSE EM Yield 9.85 - 9.85 9.85 0.05 0.51% 2019/07/19 Timp 1:01
Vanguard FTSE Canada 35.25 35.26 35.25 35.26 0.00 0.00% 2019/07/19 Timp 1:01
BMO Canadian Dividend 17 17.02 17 17.02 0.00 0.00% 2019/07/19 Timp 1:01
BMO Long Federal Bond 18.56 - 18.56 18.56 0.04 0.22% 2019/07/19 Timp 1:01
iShares SP US Mid Cap 19.37 - 19.37 19.37 0.02 0.10% 2019/07/19 Timp 1:01
Purpose Core Dividend 26.54 26.55 26.54 26.55 0.05 0.19% 2019/07/19 Timp 1:01
BMO Equal Weight REITs 23.78 23.84 23.78 23.84 0.03 0.13% 2019/07/19 Timp 1:01
iShares Silver Bullion 8.38 - 8.38 8.38 0.08 0.96% 2019/07/19 Timp 1:01
Sprott Physical Silver 7.87 7.9 7.87 7.9 0.02 0.25% 2019/07/19 Timp 1:01
BMO US High Dividend CC 20.58 20.6 20.58 20.6 0.03 0.15% 2019/07/19 Timp 1:01
iShares MSCI Europe IMI 23.2 - 23.2 23.2 0.01 0.04% 2019/07/19 Timp 1:01
NBI Liquid Alternatives 21.07 21.06 21.06 21.07 0.08 0.38% 2019/07/19 Timp 1:01
BMO Long Provincial Bond 16.98 - 16.98 16.98 0.05 0.30% 2019/07/19 Timp 1:01
BMO S&P 500 (CAD Hedged) 44.3 44.36 44.3 44.36 0.03 0.07% 2019/07/19 Timp 1:01
BMO Short Corporate Bond 14.27 - 14.27 14.27 0.01 0.07% 2019/07/19 Timp 1:01
Vanguard US Total Market 54.07 54.09 54.07 54.09 0.01 0.02% 2019/07/19 Timp 1:01
BMO Covered Call US Banks 29.87 - 29.87 29.87 0.12 0.40% 2019/07/19 Timp 1:01
BMO Equal Weight US Banks 25.83 25.81 25.81 25.83 0.08 0.31% 2019/07/19 Timp 1:01
BMO Global Infrastructure 39.04 - 39.04 39.04 0.14 0.36% 2019/07/19 Timp 1:01
First Asset European Bank 7.21 7.23 7.21 7.23 0.07 0.97% 2019/07/19 Timp 1:01
PIMCO Monthly Income Fund 20.21 - 20.21 20.21 0.01 0.05% 2019/07/19 Timp 1:01
BMO Covered Call Utilities 13.6 13.61 13.6 13.61 0.01 0.07% 2019/07/19 Timp 1:01
BMO Equal Weight Utilities 18.84 18.86 18.84 18.86 0.07 0.37% 2019/07/19 Timp 1:01
BMO MSCI EAFE (CAD Hedged) 21.59 - 21.59 21.59 0.03 0.14% 2019/07/19 Timp 1:01
PowerShares QQQ CAD Hedged 66.84 - 66.84 66.84 0.03 0.04% 2019/07/19 Timp 1:01
First Asset US Trendleaders 23.46 - 23.46 23.46 0.11 0.47% 2019/07/19 Timp 1:01
Horizons US Dollar Currency 13.2 13.21 13.2 13.21 0.00 0.00% 2019/07/19 Timp 1:01
iShares S&P/TSX Capped REIT 18.87 18.92 18.87 18.92 0.04 0.21% 2019/07/19 Timp 1:01
iShares S&P/TSX Global Gold 14.83 14.9 14.83 14.9 0.14 0.95% 2019/07/19 Timp 1:01
Vanguard Balanced Portfolio 25.72 25.74 25.72 25.74 0.01 0.04% 2019/07/19 Timp 1:01
BetaPro Silver 2x Daily Bear 6.39 6.38 6.38 6.39 0.11 1.72% 2019/07/19 Timp 1:01
BetaPro Silver 2x Daily Bull 11.62 11.63 11.62 11.63 0.13 1.13% 2019/07/19 Timp 1:01
BMO Floating Rate High Yield 15.55 - 15.55 15.55 0.02 0.13% 2019/07/19 Timp 1:01
BMO Low Volatility US Equity 37.13 37.15 37.13 37.15 0.03 0.08% 2019/07/19 Timp 1:01
Evolve Active US Core Equity 19.53 19.54 19.53 19.54 0.17 0.87% 2019/07/19 Timp 1:01
Horizons Actv CDN Muni Bnd E 9.92 - 9.92 9.92 0.04 0.40% 2019/07/19 Timp 1:01
RBC Canadian Preferred Share 20.04 - 20.04 20.04 0.01 0.05% 2019/07/19 Timp 1:01
Vanguard FTSE Canada All Cap 33.3 33.31 33.3 33.31 0.02 0.06% 2019/07/19 Timp 1:01
BetaPro S&P 500 2x Daily Bear 12.93 - 12.93 12.93 0.02 0.15% 2019/07/19 Timp 1:01
BetaPro S&P 500 2x Daily Bull 60.27 60.18 60.18 60.27 0.11 0.18% 2019/07/19 Timp 1:01
iShares Core MSCI EAFE IMI CA 29.76 29.75 29.75 29.76 0.07 0.24% 2019/07/19 Timp 1:01
29.66 - 29.66 29.66 0.01 0.03% 2019/07/19 Timp 1:01
iShares S&P/TSX Capped Energy 8.67 8.65 8.65 8.67 0.03 0.35% 2019/07/19 Timp 1:01
PowerShares Canadian Dividend 27.32 27.33 27.32 27.33 0.01 0.04% 2019/07/19 Timp 1:01
RBC Quant US Dividend Leaders 35.22 35.25 35.22 35.25 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard All-Equity Portfolio 27.04 27.06 27.04 27.06 0.01 0.04% 2019/07/19 Timp 1:01
BMO S&P/TSX Equal Weight Banks 28.48 - 28.48 28.48 0.01 0.04% 2019/07/19 Timp 1:01
First Asset Tech Giants CC Com 16.59 16.64 16.59 16.64 0.04 0.24% 2019/07/19 Timp 1:01
iShares MSCI EAFE (CAD Hedged) 25.98 26 25.98 26 0.02 0.08% 2019/07/19 Timp 1:01
Purpose International Dividend 21.16 21.1 21.1 21.16 0.09 0.43% 2019/07/19 Timp 1:01
RBC Target 2022 Corporate Bond 19.76 - 19.76 19.76 0.01 0.05% 2019/07/19 Timp 1:01
RBC Target 2023 Corporate Bond 19.59 - 19.59 19.59 0.07 0.36% 2019/07/19 Timp 1:01
BetaPro Crude Oil 2x Daily Bear 5.47 5.48 5.47 5.48 0.11 2.01% 2019/07/19 Timp 1:01
BetaPro Crude Oil 2x Daily Bull 5.89 5.88 5.88 5.89 0.11 1.90% 2019/07/19 Timp 1:01
BMO Covered Call Canadian Banks 18.24 18.25 18.24 18.25 0.00 0.00% 2019/07/19 Timp 1:01
Harvest Global Resource Leaders 14.22 - 14.22 14.22 0.03 0.21% 2019/07/19 Timp 1:01
iShares Canadian Corporate Bond 21.8 21.79 21.79 21.8 0.02 0.09% 2019/07/19 Timp 1:01
iShares NASDAQ 100 (CAD Hedged) 63.19 63.13 63.13 63.19 0.40 0.64% 2019/07/19 Timp 1:01
BetaPro NASDAQ-100 2x Daily Bear 5.11 - 5.11 5.11 0.01 0.20% 2019/07/19 Timp 1:01
BetaPro NASDAQ-100 2x Daily Bull 74.33 74.22 74.22 74.33 0.17 0.23% 2019/07/19 Timp 1:01
BMO High Yield Us Corporate Bond 20.31 - 20.31 20.31 0.01 0.05% 2019/07/19 Timp 1:01
BMO Mid Term US IG Corp Bond Hdg 15.08 - 15.08 15.08 0.02 0.13% 2019/07/19 Timp 1:01
First Asset MSCI US Low Risk CAD 21.7 - 21.7 21.7 0.04 0.18% 2019/07/19 Timp 1:01
Harvest Global Gold Giants Index 24.39 - 24.39 24.39 0.36 1.50% 2019/07/19 Timp 1:01
iShares Canadian Government Bond 22.27 22.25 22.25 22.27 0.03 0.13% 2019/07/19 Timp 1:01
iShares Canadian Select Dividend 24.62 24.63 24.62 24.63 0.00 0.00% 2019/07/19 Timp 1:01
iShares Canadian Short Term Bond 27.68 - 27.68 27.68 0.01 0.04% 2019/07/19 Timp 1:01
iShares S&P/TSX Capped Materials 14.29 14.31 14.29 14.31 0.11 0.78% 2019/07/19 Timp 1:01
iShares S&P/TSX Capped Utilities 24.41 24.43 24.41 24.43 0.00 0.00% 2019/07/19 Timp 1:01
Redwood Canadian Preferred Share 19.79 19.87 19.79 19.87 0.06 0.30% 2019/07/19 Timp 1:01
BetaPro Natural Gas 2x Daily Bear 8.85 8.86 8.85 8.86 0.04 0.45% 2019/07/19 Timp 1:01
BetaPro Natural Gas 2x Daily Bull 9.48 - 9.48 9.48 0.02 0.21% 2019/07/19 Timp 1:01
Horizons Equal Weight Canada REIT 22.36 - 22.36 22.36 0.05 0.22% 2019/07/19 Timp 1:01
iShares Canadian Real Return Bond 25.05 - 25.05 25.05 0.01 0.04% 2019/07/19 Timp 1:01
iShares Core S&P 500 (CAD Hedged) 33.18 33.16 33.16 33.18 0.03 0.09% 2019/07/19 Timp 1:01
iShares Gold Bullion (CAD Hedged) 12.2 12.18 12.18 12.2 0.11 0.91% 2019/07/19 Timp 1:01
iShares Gold Bullion (Non Hedged) 16.38 16.4 16.38 16.4 0.12 0.74% 2019/07/19 Timp 1:01
iShares S&P/TSX Capped Financials 38.15 38.17 38.15 38.17 0.04 0.10% 2019/07/19 Timp 1:01
Vanguard Canadian Short Term Bond 24.02 - 24.02 24.02 0.02 0.08% 2019/07/19 Timp 1:01
BetaPro Gold Bullion 2x Daily Bull 9.35 9.34 9.34 9.35 0.21 2.30% 2019/07/19 Timp 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 58.76 58.71 58.71 58.76 0.07 0.12% 2019/07/19 Timp 1:01
BMO S&P/TSX Equal Weight Oil & Gas 42.42 42.38 42.38 42.42 0.11 0.26% 2019/07/19 Timp 1:01
BMO Short Term US IG Corp Bond Hdg 14.68 - 14.68 14.68 0.03 0.20% 2019/07/19 Timp 1:01
Fidelity U.S. Low Volatility Index 28.97 - 28.97 28.97 0.19 0.66% 2019/07/19 Timp 1:01
PIMCO Investment Grade Credit Fund 19.85 - 19.85 19.85 0.02 0.10% 2019/07/19 Timp 1:01
Vanguard FTSE Canadian Capped REIT 34.59 34.64 34.59 34.64 0.04 0.12% 2019/07/19 Timp 1:01
Vanguard FTSE Developed All Cap ex 27.25 27.26 27.25 27.26 0.09 0.33% 2019/07/19 Timp 1:01
BMO Europe High Dividend Covered Ca 20.36 20.37 20.36 20.37 0.03 0.15% 2019/07/19 Timp 1:01
BMO International Dividend CAD Hedg 21.73 - 21.73 21.73 0.07 0.32% 2019/07/19 Timp 1:01
Horizons Act Floating Rate Pref Com 8 - 8 8 0.03 0.37% 2019/07/19 Timp 1:01
Horizons Emerging Marijuana Growers 5.59 - 5.59 5.59 0.08 1.45% 2019/07/19 Timp 1:01
Horizons US 7-10 Year Treasury Bond 57.06 57.05 57.05 57.06 0.02 0.04% 2019/07/19 Timp 1:01
iShares Conservative Short Term Str 19.89 - 19.89 19.89 0.01 0.05% 2019/07/19 Timp 1:01
iShares Core High Qual Canadian Com 21.14 - 21.14 21.14 0.05 0.24% 2019/07/19 Timp 1:01
iShares Core MSCI AC World ex Canad 26.17 - 26.17 26.17 0.02 0.08% 2019/07/19 Timp 1:01
RBC 1 5 Year Laddered Canadian Bond 19.4 - 19.4 19.4 0.01 0.05% 2019/07/19 Timp 1:01
Vanguard Canadian Short Term Corpor 24.52 - 24.52 24.52 0.02 0.08% 2019/07/19 Timp 1:01
Dynamic iShares Active Tactical Bond 20.88 - 20.88 20.88 0.01 0.05% 2019/07/19 Timp 1:01
Dynamic iShares Active U.S. Dividend 34.05 34.04 34.04 34.05 0.01 0.03% 2019/07/19 Timp 1:01
BMO Europe High Dividend Covered Call 18.05 - 18.05 18.05 0.02 0.11% 2019/07/19 Timp 1:01
Vanguard FTSE Developed All Cap Ex US 40.25 40.28 40.25 40.28 0.01 0.02% 2019/07/19 Timp 1:01
Vanguard US Total Market (CAD Hedged) 57.54 57.55 57.54 57.55 0.09 0.16% 2019/07/19 Timp 1:01
BetaPro S&P 500 VIX Short Term Futures 4.08 4.05 4.05 4.08 0.02 0.49% 2019/07/19 Timp 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.82 - 15.82 15.82 0.04 0.25% 2019/07/19 Timp 1:01
BMO Equal Weight US Banks (CAD Hedged) 27.13 27.09 27.09 27.13 0.03 0.11% 2019/07/19 Timp 1:01
iShares Canadian HYBrid Corporate Bond 20.97 20.94 20.94 20.97 0.05 0.24% 2019/07/19 Timp 1:01
iShares Global Healthcare (CAD Hedged) 48.55 48.56 48.55 48.56 0.03 0.06% 2019/07/19 Timp 1:01
BMO Canadian High Dividend Covered Call 18.97 - 18.97 18.97 0.01 0.05% 2019/07/19 Timp 1:01
Dynamic iShares Active Preferred Shares 18.76 18.74 18.74 18.76 0.04 0.21% 2019/07/19 Timp 1:01
iShares S&P/TSX Capped Consumer Staples 61.74 61.73 61.73 61.74 0.10 0.16% 2019/07/19 Timp 1:01
Horizons Medical Marijuana Life Sciences 16.93 16.97 16.93 16.97 0.05 0.30% 2019/07/19 Timp 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 4.79 4.75 4.75 4.79 0.09 1.88% 2019/07/19 Timp 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 16.74 16.86 16.74 16.86 0.29 1.76% 2019/07/19 Timp 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.07 - 13.07 13.07 0.09 0.69% 2019/07/19 Timp 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.55 4.54 4.54 4.55 0.03 0.66% 2019/07/19 Timp 1:01
Horizons Active Corporate Bond Common Class 11.01 - 11.01 11.01 0.01 0.09% 2019/07/19 Timp 1:01
Horizons Active High Yield Bond CommonClass 9.64 9.63 9.63 9.64 0.04 0.42% 2019/07/19 Timp 1:01
Horizons Active Preferred Share CommonClass 8.08 8.07 8.07 8.08 0.00 0.00% 2019/07/19 Timp 1:01
BMO Equal Weight US Health Care (CAD Hedged) 54.95 55 54.95 55 0.13 0.24% 2019/07/19 Timp 1:01
Horizons Morningstar Hedge Fund Common Class 14.2 - 14.2 14.2 0.03 0.21% 2019/07/19 Timp 1:01
iShares US High Dividend Equity (CAD Hedged) 30.16 30.19 30.16 30.19 0.04 0.13% 2019/07/19 Timp 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.64 - 4.64 4.64 0.01 0.22% 2019/07/19 Timp 1:01
iShares Equal Weight Banc & Lifeco Common Class 12.57 12.6 12.57 12.6 0.02 0.16% 2019/07/19 Timp 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.92 42.94 42.92 42.94 0.03 0.07% 2019/07/19 Timp 1:01
Mackenzie Maximum Diversification All World DM ex 21.4 - 21.4 21.4 0.09 0.42% 2019/07/19 Timp 1:01
PowerShares Fundamental High Yield Corporate Bond 19.92 - 19.92 19.92 0.04 0.20% 2019/07/19 Timp 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.6 - 43.6 43.6 0.01 0.02% 2019/07/19 Timp 1:01
Fidelity Canadian High Dividend Index Units Series 25.97 - 25.97 25.97 0.06 0.23% 2019/07/19 Timp 1:01
First Asset Morningstar Canada Momentum Common Cla 19.13 - 19.13 19.13 0.07 0.37% 2019/07/19 Timp 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19 19.01 19 19.01 0.00 0.00% 2019/07/19 Timp 1:01
iShares Canadian Financial Monthly Income Common C 6.95 - 6.95 6.95 0.01 0.14% 2019/07/19 Timp 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.93 26.94 26.93 26.94 0.04 0.15% 2019/07/19 Timp 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.72 16.75 16.72 16.75 0.00 0.00% 2019/07/19 Timp 1:01
Mackenzie Maximum Diversification Developed Market 21.74 - 21.74 21.74 0.13 0.60% 2019/07/19 Timp 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 18.19 18.19 18.21 0.03 0.17% 2019/07/19 Timp 1:01
iShares China 26.44 - 26.44 26.44 0.07 0.27% 2019/07/19 Timp 0:32
Evolve Innovation 21.45 - 21.45 21.45 0.09 0.42% 2019/07/19 Timp 0:32
BMO Short Federal Bond 14.32 - 14.32 14.32 0.01 0.07% 2019/07/19 Timp 0:32
BMO US Put Write Hedged 17 - 17 17 0.01 0.06% 2019/07/19 Timp 0:32
TD International Equity 17.48 - 17.48 17.48 0.01 0.06% 2019/07/19 Timp 0:32
BMO US Dividend CAD Hedged 24.53 - 24.53 24.53 0.08 0.33% 2019/07/19 Timp 0:32
iShares S&P/TSX Completion 25.68 - 25.68 25.68 0.08 0.31% 2019/07/19 Timp 0:32
Evolve Cyber Security Hedged 28.9 - 28.9 28.9 0.20 0.70% 2019/07/19 Timp 0:32
WisdomTree Europe Hedged Equity 25.86 - 25.86 25.86 0.03 0.12% 2019/07/19 Timp 0:32
AGFiQ Enhanced Global ESG Factors 27.18 - 27.18 27.18 0.02 0.07% 2019/07/19 Timp 0:32
First Trust AlphaDEX US Div Common 29.54 - 29.54 29.54 0.08 0.27% 2019/07/19 Timp 0:32
AGFiQ Enhanced Core Canadian Equity 27.51 - 27.51 27.51 0.04 0.15% 2019/07/19 Timp 0:32
iShares MSCI Canada Minimum Volatil 31.06 - 31.06 31.06 0.04 0.13% 2019/07/19 Timp 0:32
RBC Quant EAFE Dividend Leaders USD 17.23 - 17.23 17.23 0.09 0.52% 2019/07/19 Timp 0:32
iShares Edge MSCI Multifactor Canada 24.27 - 24.27 24.27 0.05 0.21% 2019/07/19 Timp 0:32
Hamilton Capital Global Financials Yield 15.91 - 15.91 15.91 0.03 0.19% 2019/07/19 Timp 0:32
Horizons Active Cdn Dividend Common Class 16.93 - 16.93 16.93 0.03 0.18% 2019/07/19 Timp 0:32
iShares Core MSCI Global Quality Dividend 20.78 - 20.78 20.78 0.07 0.34% 2019/07/19 Timp 0:32
23.73 - 23.73 23.73 0.09 0.38% 2019/07/19 Timp 0:32
First Asset Morningstar Intl Momentum Common 29.85 - 29.85 29.85 0.06 0.20% 2019/07/19 Timp 0:32
iShares Edge MSCI Min Vol Emerging Markets Units 28.01 - 28.01 28.01 0.01 0.04% 2019/07/19 Timp 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.3 - 24.3 24.3 0.03 0.12% 2019/07/19 Timp 0:32
First Asset Morningstar Intl Momentum CAD Hedged C 28.48 - 28.48 28.48 0.08 0.28% 2019/07/19 Timp 0:32
First Asset Morningstar US Dividend Target 50 (CAD 14.81 - 14.81 14.81 0.05 0.34% 2019/07/19 Timp 0:32
BMO Growth 31.53 - 31.53 31.53 0.03 0.10% 2019/07/19 Timp 0:32
BMO MSCI EAFE 18.39 - 18.39 18.39 0.02 0.11% 2019/07/19 Timp 0:32
Horizons Gold 12.72 - 12.72 12.72 0.09 0.71% 2019/07/19 Timp 0:32
BMO US Dividend 32.2 - 32.2 32.2 0.02 0.06% 2019/07/19 Timp 0:32
BMO Discount Bond 16.41 - 16.41 16.41 0.01 0.06% 2019/07/19 Timp 0:32
BMO Aggregate Bond 16.01 - 16.01 16.01 0.01 0.06% 2019/07/19 Timp 0:32
BMO Mid Federal Bond 16.6 - 16.6 16.6 0.03 0.18% 2019/07/19 Timp 0:32
iShares Core S&P 500 48.5 - 48.5 48.5 0.03 0.06% 2019/07/19 Timp 0:32
Sprott Physical Gold 15.13 - 15.13 15.13 0.12 0.80% 2019/07/19 Timp 0:32
Purpose Premium Yield 18.78 - 18.78 18.78 0.02 0.11% 2019/07/19 Timp 0:32
BMO Mid Corporate Bond 16.71 - 16.71 16.71 0.01 0.06% 2019/07/19 Timp 0:32
Lysander Slater Active 8.75 - 8.75 8.75 0.01 0.11% 2019/07/19 Timp 0:32
BMO Long Corporate Bond 19.45 - 19.45 19.45 0.02 0.10% 2019/07/19 Timp 0:32
15.36 - 15.36 15.36 0.02 0.13% 2019/07/19 Timp 0:32
iShares Canadian Growth 35.61 - 35.61 35.61 0.03 0.08% 2019/07/19 Timp 0:32
Marijuana Opportunities 26.77 - 26.77 26.77 0.06 0.22% 2019/07/19 Timp 0:32
RBC Canadian Bank Yield 19.56 - 19.56 19.56 0.01 0.05% 2019/07/19 Timp 0:32
BMO Global Communications 22.51 - 22.51 22.51 0.06 0.27% 2019/07/19 Timp 0:32
BMO MSCI Emerging Markets 19.83 - 19.83 19.83 0.06 0.30% 2019/07/19 Timp 0:32
iShares S&P/TSX Small Cap 15.04 - 15.04 15.04 0.02 0.13% 2019/07/19 Timp 0:32
Vanguard Growth Portfolio 25.56 - 25.56 25.56 0.01 0.04% 2019/07/19 Timp 0:32
BMO Low Vol Int Eq CAD hdg 24.89 - 24.89 24.89 0.03 0.12% 2019/07/19 Timp 0:32
First Asset CanBanc Income 11.35 - 11.35 11.35 0.03 0.27% 2019/07/19 Timp 0:32
Horizons Seasonal Rotation 21.65 - 21.65 21.65 0.01 0.05% 2019/07/19 Timp 0:32
BMO US High Dividend CC USD 21.67 - 21.67 21.67 0.07 0.32% 2019/07/19 Timp 0:32
First Asset European Bank C 7.21 - 7.21 7.21 0.07 0.98% 2019/07/19 Timp 0:32
Horizons Global Risk Parity 10.54 - 10.54 10.54 0.01 0.09% 2019/07/19 Timp 0:32
Horizons S&P 500 CAD Hedged 71.8 - 71.8 71.8 0.36 0.50% 2019/07/19 Timp 0:32
BMO Mid Term US IG Corp Bond 19.18 - 19.18 19.18 0.03 0.16% 2019/07/19 Timp 0:32
BMO S&P/TSX Capped Composite 22.32 - 22.32 22.32 0.04 0.18% 2019/07/19 Timp 0:32
RBC Canadian Preferred Share 20.08 - 20.08 20.08 0.04 0.20% 2019/07/19 Timp 0:32
iShares Edge MSCI Min Vol USA 56.06 - 56.06 56.06 0.02 0.04% 2019/07/19 Timp 0:32
Mackenzie US Large Cap Equity 112.07 - 112.07 112.07 0.14 0.13% 2019/07/19 Timp 0:32
Purpose High Interest Savings 50.06 - 50.06 50.06 0.01 0.01% 2019/07/19 Timp 0:32
iShares Canadian Universe Bond 31.99 - 31.99 31.99 0.02 0.06% 2019/07/19 Timp 0:32
Mackenzie Floating Rate Income 20.85 - 20.85 20.85 0.01 0.05% 2019/07/19 Timp 0:32
Vanguard FTSE Emerging Markets 33.7 - 33.7 33.7 0.02 0.06% 2019/07/19 Timp 0:32
iShares Core SP US Total Market 27.11 - 27.11 27.11 0.02 0.07% 2019/07/19 Timp 0:32
RBC 1 5 Year Laddered Corp Bond 19.27 - 19.27 19.27 0.02 0.10% 2019/07/19 Timp 0:32
BetaPro S&P TSX 60 2x Daily Bull 39.54 - 39.54 39.54 0.02 0.05% 2019/07/19 Timp 0:32
BMO International Dividend Units 20.52 - 20.52 20.52 0.02 0.10% 2019/07/19 Timp 0:32
BMO Tactical Dividend ETF Series 31.94 - 31.94 31.94 0.08 0.25% 2019/07/19 Timp 0:32
iShares SP US Mid Cap CAD Hedged 18.7 - 18.7 18.7 0.04 0.21% 2019/07/19 Timp 0:32
Mackenzie Core Plus Global Fixed 19.57 - 19.57 19.57 0.01 0.05% 2019/07/19 Timp 0:32
Vanguard Canadian Aggregate Bond 26.08 - 26.08 26.08 0.02 0.08% 2019/07/19 Timp 0:32
Horizons CDN Select Universe Bond 47.75 - 47.75 47.75 0.03 0.06% 2019/07/19 Timp 0:32
36.4 - 36.4 36.4 0.08 0.22% 2019/07/19 Timp 0:32
iShares Silver Bullion CAD Hedged 8.63 - 8.63 8.63 0.03 0.35% 2019/07/19 Timp 0:32
iShares US Small Cap (CAD Hedged) 32.27 - 32.27 32.27 0.08 0.25% 2019/07/19 Timp 0:32
Mackenzie U.S. TIPS Index CAD Hgd 100.03 - 100.03 100.03 0.21 0.21% 2019/07/19 Timp 0:32
RBC Quant US Dividend Leaders CAD 27.38 - 27.38 27.38 0.10 0.37% 2019/07/19 Timp 0:32
BetaPro Gold Bullion 2x Daily Bear 11.49 - 11.49 11.49 0.31 2.70% 2019/07/19 Timp 0:32
BMO Long-Term US Treasury Bond USD 50.43 - 50.43 50.43 0.11 0.22% 2019/07/19 Timp 0:32
Franklin LibertyQT Global Dividend 20.82 - 20.82 20.82 0.02 0.10% 2019/07/19 Timp 0:32
iShares S&P/TSX Global Base Metals 11.69 - 11.69 11.69 0.06 0.52% 2019/07/19 Timp 0:32
BMO MSCI All Country World High Qua 33.71 - 33.71 33.71 0.06 0.18% 2019/07/19 Timp 0:32
First Asset Morningstar US Value Co 14 - 14 14 0.02 0.14% 2019/07/19 Timp 0:32
Horizons US 7-10 Year Treasury Bond 43.75 - 43.75 43.75 0.15 0.34% 2019/07/19 Timp 0:32
iShares Conservative Strategic Fixe 20.61 - 20.61 20.61 0.02 0.10% 2019/07/19 Timp 0:32
iShares MSCI All Country World Mini 43.5 - 43.5 43.5 0.10 0.23% 2019/07/19 Timp 0:32
Purpose Multi Strategy Market Neutr 22.04 - 22.04 22.04 0.05 0.23% 2019/07/19 Timp 0:32
Vanguard FTSE Canadian High Dividen 33.88 - 33.88 33.88 0.02 0.06% 2019/07/19 Timp 0:32
Vanguard FTSE Dev All Cap ex Nor Am 28.11 - 28.11 28.11 0.01 0.04% 2019/07/19 Timp 0:32
AGFiQ Enhanced Global Infrastructure 29.3 - 29.3 29.3 0.10 0.34% 2019/07/19 Timp 0:32
iShares Core Canadian Long Term Bond 25.52 - 25.52 25.52 0.04 0.16% 2019/07/19 Timp 0:32
Mackenzie Maximum Diversification EM 23.48 - 23.48 23.48 0.04 0.17% 2019/07/19 Timp 0:32
Mackenzie Maximum Diversification US 27.51 - 27.51 27.51 0.08 0.29% 2019/07/19 Timp 0:32
NBI Active Canadian Preferred Shares 19.77 - 19.77 19.77 0.01 0.05% 2019/07/19 Timp 0:32
PowerShares Senior Loan (CAD Hedged) 18.49 - 18.49 18.49 0.03 0.16% 2019/07/19 Timp 0:32
iShares Core S&P/TSX Capped Composite 26.26 - 26.26 26.26 0.02 0.08% 2019/07/19 Timp 0:32
Dynamic iShares Active Global Dividend 34.39 - 34.39 34.39 0.07 0.20% 2019/07/19 Timp 0:32
Horizons Intl Developed Markets Equity 33.17 - 33.17 33.17 0.07 0.21% 2019/07/19 Timp 0:32
iShares US High Yield Bond (CAD Hedged) 19.2 - 19.2 19.2 0.01 0.05% 2019/07/19 Timp 0:32
AGFiQ Enhanced Core International Equity 27.57 - 27.57 27.57 0.12 0.44% 2019/07/19 Timp 0:32
iShares Global Infrastructure Common Class 27.18 - 27.18 27.18 0.01 0.04% 2019/07/19 Timp 0:32
iShares Core MSCI Canadian Quality Dividend 21.11 - 21.11 21.11 0.01 0.05% 2019/07/19 Timp 0:32
Horizons Active Global Dividend Common Class 22.48 - 22.48 22.48 0.02 0.09% 2019/07/19 Timp 0:32
iShares Core S&P/TSX Composite High Dividend 21.21 - 21.21 21.21 0.01 0.05% 2019/07/19 Timp 0:32
PowerShares S&P/TSX Composite Low Volatility 29.15 - 29.15 29.15 0.03 0.10% 2019/07/19 Timp 0:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.77 - 13.77 13.77 0.05 0.36% 2019/07/19 Timp 0:32
iShares S&P/TSX Capped Information Technology 26.48 - 26.48 26.48 0.07 0.26% 2019/07/19 Timp 0:32
Horizons Active Global Fixed Income Common Class 7.84 - 7.84 7.84 0.05 0.64% 2019/07/19 Timp 0:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.6 - 23.6 23.6 0.08 0.34% 2019/07/19 Timp 0:32
BMO SIA Focused North American Equity Fund ETF Ser 33.42 - 33.42 33.42 0.02 0.06% 2019/07/19 Timp 0:32
Fidelity International High Dividend Index Units S 24.04 - 24.04 24.04 0.06 0.25% 2019/07/19 Timp 0:32
Fidelity U.S. Dividend for Rising Rates Index Unit 25.07 - 25.07 25.07 0.01 0.04% 2019/07/19 Timp 0:32
First Asset Can-Materials Covered Call Common Clas 12.52 - 12.52 12.52 0.19 1.54% 2019/07/19 Timp 0:32
First Asset Canadian Convertible Bond Common Class 9.7 - 9.7 9.7 0.10 1.04% 2019/07/19 Timp 0:32
Horizons Enhanced Income Gold Producers Common Cla 28.6 - 28.6 28.6 0.33 1.17% 2019/07/19 Timp 0:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.63 - 18.63 18.63 0.01 0.05% 2019/07/19 Timp 0:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.72 - 18.72 18.72 0.02 0.11% 2019/07/19 Timp 0:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.96 - 17.96 17.96 0.01 0.06% 2019/07/19 Timp 0:32
iShares Balanced Growth CorePortfolio Common Class 20.46 - 20.46 20.46 0.01 0.05% 2019/07/19 Timp 0:32
iShares Balanced Income CorePortfolio Common Class 22.87 - 22.87 22.87 0.01 0.04% 2019/07/19 Timp 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.28 - 12.28 12.28 0.01 0.08% 2019/07/19 Timp 0:32
iShares US Dividend Growers (CAD Hedged) Common Cl 43.39 - 43.39 43.39 0.08 0.18% 2019/07/19 Timp 0:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.42 - 18.42 18.42 0.02 0.11% 2019/07/19 Timp 0:32
BMO Low Volatility Canadian Equity 33.8 - 33.71 33.8 0.00 0.00% 2019/07/19 Timp 0:02
BMO SP TSX Equal Weight Industrial 28.78 - 28.78 28.82 0.00 0.00% 2019/07/19 Timp 0:02
BMO Canadian High Dividend Covered Call 19 - 18.95 19 0.00 0.00% 2019/07/19 Timp 0:02
BMO Balanced 31.39 - 31.34 31.4 0.00 0.00% 2019/07/18 Timp 23:32
BMO Junior Oil 38.5 - 38.5 39.41 0.00 0.00% 2019/07/18 Timp 23:32
iShares Core MSCI EM 26.12 - 25.97 26.12 0.00 0.00% 2019/07/18 Timp 23:32
Sprott Physical Gold 11.49 - 11.49 11.49 0.00 0.00% 2019/07/18 Timp 23:32
BMO US Preferred Share 24.98 - 24.98 25.03 0.00 0.00% 2019/07/18 Timp 23:32
BMO Global Insurance Hedged 23.71 - 23.71 23.71 0.00 0.00% 2019/07/18 Timp 23:32
RBC Quant EU Div Leaders USD 16.39 - 16.39 16.39 0.00 0.00% 2019/07/18 Timp 23:32
iShares Canadian Fundamental C 15.66 - 15.64 15.66 0.00 0.00% 2019/07/18 Timp 23:32
Mackenzie Core Plus Global Fixed 19.56 - 19.56 19.56 0.00 0.00% 2019/07/18 Timp 23:32
Harvest US Bank Leaders Income ETF 15.96 - 15.84 15.96 0.00 0.00% 2019/07/18 Timp 23:32
iShares Edge MSCI Multifactor EAFE 22.62 - 22.62 22.72 0.00 0.00% 2019/07/18 Timp 23:32
iShares Japan Fundamental Hedged C 13.74 - 13.69 13.93 0.00 0.00% 2019/07/18 Timp 23:32
iShares Short Term Strategic Fixed 19 - 18.99 19.04 0.00 0.00% 2019/07/18 Timp 23:32
BMO Low Volatility US Equity CAD He 26.51 - 26.32 26.51 0.00 0.00% 2019/07/18 Timp 23:32
Bristol Gate Concentrated US Equity 25.88 - 25.85 25.88 0.00 0.00% 2019/07/18 Timp 23:32
First Asset MSCI EU Low Risk CAD Co 28.6 - 28.55 28.65 0.00 0.00% 2019/07/18 Timp 23:32
iShares International Fundamental C 18.91 - 18.87 18.92 0.00 0.00% 2019/07/18 Timp 23:32
RBC Quant Canadian Dividend Leaders 20.45 - 20.45 20.48 0.00 0.00% 2019/07/18 Timp 23:32
RBC Quant EU Div Leaders CAD Hedged 22.1 - 22.04 22.11 0.00 0.00% 2019/07/18 Timp 23:32
PowerShares Canadian Preferred Share 14.08 - 14.07 14.16 0.00 0.00% 2019/07/18 Timp 23:32
Dynamic iShares Active Preferred Shares 18.76 - 18.72 18.76 0.00 0.00% 2019/07/18 Timp 23:32
Horizons Natural Gas Yield Common Class 10.36 - 10.32 10.36 0.00 0.00% 2019/07/18 Timp 23:32
iShares Edge MSCI Multifactor USA Units 27.4 - 27.4 27.4 0.00 0.00% 2019/07/18 Timp 23:32
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.94 0.00 0.00% 2019/07/18 Timp 23:32
Hamilton Capital U.S. Mid-Cap Financials 20.82 - 20.56 20.93 0.00 0.00% 2019/07/18 Timp 23:32
First Asset Morningstar Intl Value Common 24.92 - 24.87 24.92 0.00 0.00% 2019/07/18 Timp 23:32
CIBC Active Investment Grade Corporate Bond 21.2 - 21.19 21.2 0.00 0.00% 2019/07/18 Timp 23:32
Manulife Multifactor Developed International 26.57 - 26.57 26.78 0.00 0.00% 2019/07/18 Timp 23:32
Vanguard Canadian Short-Term Government Bond 24.62 - 24.62 24.62 0.00 0.00% 2019/07/18 Timp 23:32
Vanguard FTSE Developed ex North America High Divi 24.55 - 24.46 24.55 0.00 0.00% 2019/07/18 Timp 23:32
Horizons US Dollar Currency 10.12 - 10.12 10.13 0.00 0.00% 2019/07/18 Timp 23:32
BetaPro S&P TSX 60 2x Daily Bear 4.95 - 4.95 4.97 0.00 0.00% 2019/07/18 Timp 23:32
First Asset US and Canada Lifeco In 11.65 - 11.57 11.66 0.00 0.00% 2019/07/18 Timp 23:32
iShares Jantzi Social 25.65 - 25.65 25.68 0.00 0.00% 2019/07/18 Timp 23:02
BMO US Preferred Share 25 - 25 25 0.00 0.00% 2019/07/18 Timp 23:02
Blockchain Technologies 6.8 - 6.69 6.8 0.00 0.00% 2019/07/18 Timp 23:02
RBC Quant EM Div Leaders 20.39 - 20.35 20.39 0.00 0.00% 2019/07/18 Timp 23:02
PowerShares Low Volatility 23.17 - 23.17 23.21 0.00 0.00% 2019/07/18 Timp 23:02
First Asset Preferred Share 20.25 - 20.25 20.32 0.00 0.00% 2019/07/18 Timp 23:02
Fidelity U.S. High Quality Index 28.84 - 28.7 28.84 0.00 0.00% 2019/07/18 Timp 23:02
PowerShares SP International Devel 24.11 - 24.11 24.23 0.00 0.00% 2019/07/18 Timp 23:02
First Asset Energy Giants CC Adviso 7.73 - 7.73 7.77 0.00 0.00% 2019/07/18 Timp 23:02
Purpose Tactical Investment Grade B 18.93 - 18.93 18.93 0.00 0.00% 2019/07/18 Timp 23:02
Horizons Active Cdn Bond Common Class 10.31 - 10.3 10.31 0.00 0.00% 2019/07/18 Timp 23:02
Mackenzie Maximum Diversification Canada 24.23 - 24.2 24.23 0.00 0.00% 2019/07/18 Timp 23:02
iShares Premium Money Market Common Class 50.06 - 50.05 50.06 0.00 0.00% 2019/07/18 Timp 23:02
Fidelity U.S. High Dividend Index Units Series L 24.69 - 24.64 24.69 0.00 0.00% 2019/07/18 Timp 23:02
Horizons Enhanced Income Financials Common Class 8.39 - 8.38 8.39 0.00 0.00% 2019/07/18 Timp 23:02
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.99 20.01 0.00 0.00% 2019/07/18 Timp 23:02
First Asset Morningstar Intl Value CAD Hedged Comm 23.16 - 23.16 23.4 0.00 0.00% 2019/07/18 Timp 23:02
PowerShares Ultra Liquid Long Term Government Bond 24.65 - 24.58 24.65 0.00 0.00% 2019/07/18 Timp 23:02
BMO Ultra Short-Term Bond 51.1 - 51.09 51.1 0.00 0.00% 2019/07/18 Timp 23:02
BMO Laddered Preferred Share 9.86 - 9.85 9.9 0.00 0.00% 2019/07/18 Timp 23:02
BMO Long-Term US Treasury Bond 53.82 - 53.7 53.85 0.00 0.00% 2019/07/18 Timp 23:02
22.72 - 22.72 22.85 0.00 0.00% 2019/07/18 Timp 23:02
iShares Diversified Monthly Income 11.13 - 11.11 11.16 0.00 0.00% 2019/07/18 Timp 23:02
Vanguard Conservative Income Portfolio 26.25 - 26.22 26.25 0.00 0.00% 2019/07/18 Timp 23:02
Mackenzie Core Plus Canadian Fixed Income 20.86 - 20.81 20.87 0.00 0.00% 2019/07/18 Timp 23:02
Mackenzie Core Plus Canadian Fixed Income 20.87 - 20.81 20.87 0.00 0.00% 2019/07/18 Timp 23:02
Purpose US Cash 100.14 - 100.14 100.15 0.00 0.00% 2019/07/18 Timp 22:31
iShares EM Fundamental Fund C 37.59 - 37.46 37.59 0.00 0.00% 2019/07/18 Timp 22:31
iShares MSCI Emerging Markets 31.28 - 31.2 31.34 0.00 0.00% 2019/07/18 Timp 22:31
First Trust AlphaDEX US Energy 9.31 - 9.3 9.31 0.00 0.00% 2019/07/18 Timp 22:31
First Asset Active Canadian Div 10.08 - 10.08 10.08 0.00 0.00% 2019/07/18 Timp 22:31
First Asset Energy Giants Common 6.88 - 6.87 6.93 0.00 0.00% 2019/07/18 Timp 22:31
Horizons Active Floating Rate Bond 10.09 - 10.08 10.09 0.00 0.00% 2019/07/18 Timp 22:31
iShares SP Global Consumer Discret 37.92 - 37.85 38.32 0.00 0.00% 2019/07/18 Timp 22:31
22.07 - 22.06 22.19 0.00 0.00% 2019/07/18 Timp 22:31
iShares Edge MSCI Multi USA CAD Hdg 27.37 - 27.37 27.41 0.00 0.00% 2019/07/18 Timp 22:31
PowerShares 1 3 Year Laddered Float 19.88 - 19.88 19.88 0.00 0.00% 2019/07/18 Timp 22:31
Purpose Duration Hedged Real Estate 21.08 - 21.05 21.08 0.00 0.00% 2019/07/18 Timp 22:31
Hamilton Capital Global Financials Yield 15.88 - 15.87 15.88 0.00 0.00% 2019/07/18 Timp 22:31
Mackenzie Global High Yield Fixed Income 19.51 - 19.51 19.54 0.00 0.00% 2019/07/18 Timp 22:31
RBC Vision Women's Leadership MSCI Canada 21.51 - 21.51 21.53 0.00 0.00% 2019/07/18 Timp 22:31
Horizons Laddered Canadian Preferred Share 19.69 - 19.69 19.77 0.00 0.00% 2019/07/18 Timp 22:31
Harvest Equal Weight Global Utilities Income 21.3 - 21.24 21.3 0.00 0.00% 2019/07/18 Timp 22:31
Horizons Enhanced Income Energy Common Class 7.32 - 7.32 7.41 0.00 0.00% 2019/07/18 Timp 22:31
iShares US Fundamental C 38.33 - 38.33 38.33 0.00 0.00% 2019/07/18 Timp 22:02
Coincapital STOXX B.R.AI.N. 18.74 - 18.74 18.8 0.00 0.00% 2019/07/18 Timp 22:02
BMO Equal Weight US Health Care 30.8 - 30.76 30.8 0.00 0.00% 2019/07/18 Timp 22:02
RBC Quant US Dividend Leaders USD 26.95 - 26.95 26.95 0.00 0.00% 2019/07/18 Timp 22:02
BMO SP TSX Equal Weight Global Gld 56.5 - 55.5 56.5 0.00 0.00% 2019/07/18 Timp 22:02
First Asset Active Credit Common US 9.56 - 9.56 9.56 0.00 0.00% 2019/07/18 Timp 22:02
iShares Convertible Bond Common Class 18.7 - 18.6 18.7 0.00 0.00% 2019/07/18 Timp 22:02
First Trust Canadian Capital Strength A 28.82 - 28.82 28.82 0.00 0.00% 2019/07/18 Timp 22:02
Mackenzie Maximum Diversification All World DM ex 21.49 - 21.49 21.49 0.00 0.00% 2019/07/18 Timp 22:02
BMO US Put Write Hedged 17.02 - 16.99 17.02 0.00 0.00% 2019/07/18 Timp 21:32
Purpose Diversified Real Asset 18.52 - 18.52 18.52 0.00 0.00% 2019/07/18 Timp 21:32
TD Active Preferred Share Unit 8.86 - 8.86 8.92 0.00 0.00% 2019/07/18 Timp 21:32
Vanguard FTSE Developed Europe All Cap 29.27 - 29.27 29.41 0.00 0.00% 2019/07/18 Timp 21:32
Horizons Blockchain Technology & Hardware 22.53 - 22.53 22.53 0.00 0.00% 2019/07/18 Timp 21:32
BMO Monthly Income 16.19 - 16.19 16.24 0.00 0.00% 2019/07/18 Timp 21:02
Franklin FTSE U.S. 21.75 - 21.75 21.75 0.00 0.00% 2019/07/18 Timp 21:02
BMO Global Banks Hedged 18.38 - 18.34 18.38 0.00 0.00% 2019/07/18 Timp 21:02
RBC Quant EU Div Leaders 21.38 - 21.36 21.38 0.00 0.00% 2019/07/18 Timp 21:02
Horizons Active A.I. Global 25.54 - 25.54 25.57 0.00 0.00% 2019/07/18 Timp 21:02
Franklin FTSE Canada All Cap 21.55 - 21.55 21.59 0.00 0.00% 2019/07/18 Timp 21:02
Franklin FTSE Europe ex U.K. 21.24 - 21.24 21.24 0.00 0.00% 2019/07/18 Timp 21:02
Harvest US Bank Leaders Income 15.91 - 15.87 15.91 0.00 0.00% 2019/07/18 Timp 21:02
BMO Mid Term US IG Corp Bond USD 14.96 - 14.88 14.96 0.00 0.00% 2019/07/18 Timp 21:02
iShares FactorSelect MSCI EAFE CAD 24.4 - 24.4 24.4 0.00 0.00% 2019/07/18 Timp 21:02
Horizons Global Sustainability Leaders 28.42 - 28.42 28.59 0.00 0.00% 2019/07/18 Timp 21:02
Bristol Gate Concentrated Canadian Equity 21.67 - 21.67 21.67 0.00 0.00% 2019/07/18 Timp 21:02
PowerShares FTSE RAFI Canadian Fundamental 26.54 - 26.54 26.63 0.00 0.00% 2019/07/18 Timp 21:02
Horizons Enhanced Income Equity Common Class 6.48 - 6.48 6.49 0.00 0.00% 2019/07/18 Timp 21:02
Hamilton Capital Canadian Bank Dynamic-Weight 14.9 - 14.9 14.9 0.00 0.00% 2019/07/18 Timp 21:02
Coincapital STOXX Blockchain Patents Innovation Un 20.19 - 20.19 20.23 0.00 0.00% 2019/07/18 Timp 21:02
First Asset Morningstar National Bank Quebec Commo 21.4 - 21.4 21.45 0.00 0.00% 2019/07/18 Timp 21:02
Mackenzie Maximum Diversification All World Develo 24.09 - 24.04 24.09 0.00 0.00% 2019/07/18 Timp 21:02
BMO Conservative 31.3 - 31.3 31.3 0.00 0.00% 2019/07/18 Timp 20:32
Horizons NASDAQ 100 57.58 - 57.58 57.8 0.00 0.00% 2019/07/18 Timp 20:32
BMO Shiller Select US 22.27 - 22.17 22.27 0.00 0.00% 2019/07/18 Timp 20:32
RBC Quant EAFE Dividend Leaders 22.52 - 22.5 22.54 0.00 0.00% 2019/07/18 Timp 20:32
First Asset Active Credit Common 9.5 - 9.5 9.62 0.00 0.00% 2019/07/18 Timp 20:32
iShares SP Global Industrials CAD 32.54 - 32.54 32.62 0.00 0.00% 2019/07/18 Timp 20:32
PowerShares SP Emerging Markets Lo 19.41 - 19.41 19.41 0.00 0.00% 2019/07/18 Timp 20:32
BMO Short-Term US Treasury Bond USD 54.03 - 54.03 54.03 0.00 0.00% 2019/07/18 Timp 20:32
Horizons Balanced Tri ETF Portfolio 10.58 - 10.58 10.6 0.00 0.00% 2019/07/18 Timp 20:32
Horizons Canadian Midstream Oil Gas 8.85 - 8.85 8.89 0.00 0.00% 2019/07/18 Timp 20:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.55 - 50.55 50.55 0.00 0.00% 2019/07/18 Timp 20:32
iShares Core MSCI US Quality Dividend 22.33 - 22.27 22.33 0.00 0.00% 2019/07/18 Timp 20:32
Hamilton Capital U.S. Mid-Cap Financials 15.89 - 15.89 15.89 0.00 0.00% 2019/07/18 Timp 20:32
Hamilton Capital Australian Financials Yield 17.55 - 17.55 17.63 0.00 0.00% 2019/07/18 Timp 20:32
iShares India 38.19 - 38.11 38.34 0.00 0.00% 2019/07/18 Timp 20:02
BMO SP 500 USD 32.97 - 32.88 32.97 0.00 0.00% 2019/07/18 Timp 20:02
BMO US Put Write 16.44 - 16.39 16.44 0.00 0.00% 2019/07/18 Timp 20:02
Pure Multi-Family REIT 7.38 - 7.38 7.38 0.00 0.00% 2019/07/18 Timp 20:02
Sprott Physical Silver 5.97 - 5.97 5.97 0.00 0.00% 2019/07/18 Timp 20:02
BMO Mid-Term US Treasury Bond 51.49 - 51.49 51.49 0.00 0.00% 2019/07/18 Timp 20:02
iShares ESG MSCI Canada Index 20.15 - 20.15 20.16 0.00 0.00% 2019/07/18 Timp 20:02
NBI Global Real Assets Income 20.54 - 20.54 20.54 0.00 0.00% 2019/07/18 Timp 20:02
Horizons Canadian High Dividend 31.42 - 31.42 31.42 0.00 0.00% 2019/07/18 Timp 20:02
PowerShares FTSE RAFI US Fundam 26.77 - 26.77 26.77 0.00 0.00% 2019/07/18 Timp 20:02
First Asset MSCI Wrld Low Risk Com 31.95 - 31.93 31.95 0.00 0.00% 2019/07/18 Timp 20:02
Hamilton Capital Global Bank Units 20.08 - 20 20.08 0.00 0.00% 2019/07/18 Timp 20:02
iShares MSCI Europe IMI CAD Hedged 24.92 - 24.9 24.98 0.00 0.00% 2019/07/18 Timp 20:02
RBC Quant EAFE Dividend Leaders CAD 22.55 - 22.55 22.7 0.00 0.00% 2019/07/18 Timp 20:02
iShares Edge MSCI Min Vol EAFE Units 36.48 - 36.39 36.48 0.00 0.00% 2019/07/18 Timp 20:02
iShares Global Agriculture Common Class 40.67 - 40.06 40.67 0.00 0.00% 2019/07/18 Timp 20:02
Evolve Global Healthcare Enhanced Yield Hedged 19.37 - 19.37 19.37 0.00 0.00% 2019/07/18 Timp 20:02
First Asset 1 5 Year Laddered Gov 10.29 - 10.28 10.29 0.00 0.00% 2019/07/18 Timp 19:32
iShares Core Short Term High Qualit 19.58 - 19.58 19.58 0.00 0.00% 2019/07/18 Timp 19:32
First Asset MSCI International Low Risk Weighted 22.32 - 22.32 22.32 0.00 0.00% 2019/07/18 Timp 19:32
BMO Short Provincial Bond 13.39 - 13.37 13.39 0.00 0.00% 2019/07/18 Timp 19:32
PowerShares Tactical Bond 19.15 - 19.05 19.19 0.00 0.00% 2019/07/18 Timp 19:32
Horizons SP TSX Capped Energy 14.94 - 14.94 15.09 0.00 0.00% 2019/07/18 Timp 19:32
Horizons EURO STOXX 50 Class A 31.47 - 31.47 31.47 0.00 0.00% 2019/07/18 Timp 19:32
iShares US Fundamental Hedged C 33.86 - 33.78 33.93 0.00 0.00% 2019/07/18 Timp 19:32
Horizons China High Dividend Yield 24.35 - 24.25 24.35 0.00 0.00% 2019/07/18 Timp 19:32
First Asset Active Util and Infr Co 11.29 - 11.29 11.29 0.00 0.00% 2019/07/18 Timp 19:32
iShares Global Real Estate Common Class 31.15 - 31.06 31.18 0.00 0.00% 2019/07/18 Timp 19:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.32 - 40.07 40.32 0.00 0.00% 2019/07/18 Timp 19:32
BMO Low Vol Int Eq 24.8 - 24.8 24.83 0.00 0.00% 2019/07/18 Timp 19:02
Horizons Marijuana Life Sciences 13.08 - 13.08 13.08 0.00 0.00% 2019/07/18 Timp 19:02
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2019/07/18 Timp 19:02
Mackenzie International Equity 93.15 - 93.15 93.15 0.00 0.00% 2019/07/18 Timp 19:02
First Asset Core Canadian Equity 20.61 - 20.49 20.61 0.00 0.00% 2019/07/18 Timp 19:02
First Asset MSCI Wrld Low Risk CAD 35.07 - 35.02 35.07 0.00 0.00% 2019/07/18 Timp 19:02
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.1 0.00 0.00% 2019/07/18 Timp 19:02
First Asset MSCI CA Low Risk Common 12.25 - 12.25 12.27 0.00 0.00% 2019/07/18 Timp 19:02
iShares Global Monthly Dividend (CAD Hedged) Commo 19.9 - 19.88 19.9 0.00 0.00% 2019/07/18 Timp 19:02
One Global Equity 25.21 - 25.21 25.21 0.00 0.00% 2019/07/18 Timp 18:32
BMO US Dividend USD 25 - 25 25 0.00 0.00% 2019/07/18 Timp 18:32
Purpose Total Return Bond 18.4 - 18.4 18.45 0.00 0.00% 2019/07/18 Timp 18:32
iShares ESG MSCI EAFE Index 19.78 - 19.78 19.78 0.00 0.00% 2019/07/18 Timp 18:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/18 Timp 18:32
Horizons Active US Dividend Class E 13.45 - 13.45 13.45 0.00 0.00% 2019/07/18 Timp 18:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.41 - 25.41 25.44 0.00 0.00% 2019/07/18 Timp 18:32
iShares Short Duration High Income Common 17.55 - 17.55 17.58 0.00 0.00% 2019/07/18 Timp 18:32
Vanguard FTSE Developed Asia Pacific All Cap 28.74 - 28.74 28.74 0.00 0.00% 2019/07/18 Timp 18:32
BMO US High Dividend Covered Call Hedged to CAD 19.6 - 19.6 19.65 0.00 0.00% 2019/07/18 Timp 18:32
BMO Junior Gas 36.15 - 36.15 36.15 0.00 0.00% 2019/07/18 Timp 12:34
Horizons CDN Insider 10.98 - 10.98 10.98 0.00 0.00% 2019/07/18 Timp 12:34
RBC U.S. Banks Yield 18.39 - 18.39 18.39 0.00 0.00% 2019/07/18 Timp 12:34
First Asset US Buyback 29.45 - 29.45 29.45 0.00 0.00% 2019/07/18 Timp 12:34
BMO MSCI USA High Quality 38.17 - 38.17 38.17 0.00 0.00% 2019/07/18 Timp 12:34
First Trust Tactical Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/07/18 Timp 12:34
Mackenzie Ivy Global Equity 22.52 - 22.52 22.52 0.00 0.00% 2019/07/18 Timp 12:34
BMO Low Volatility EM Equity 21.55 - 21.55 21.55 0.00 0.00% 2019/07/18 Timp 12:34
First Asset Canadian Buyback 24.73 - 24.73 24.73 0.00 0.00% 2019/07/18 Timp 12:34
QuantShares Enhanced Core US 31.65 - 31.65 31.65 0.00 0.00% 2019/07/18 Timp 12:34
BMO Long-Term US Treasury Bond 50.14 - 50.14 50.14 0.00 0.00% 2019/07/18 Timp 12:34
Mackenzie Portfolio Completion 19.64 - 19.64 19.64 0.00 0.00% 2019/07/18 Timp 12:34
First Asset MSCI US Low Risk Com 17.68 - 17.68 17.68 0.00 0.00% 2019/07/18 Timp 12:34
RBC Quant Canadian Equity Leaders 21.97 - 21.97 21.97 0.00 0.00% 2019/07/18 Timp 12:34
RBC Quant EAFE Equity Leaders CAD 20.54 - 20.54 20.54 0.00 0.00% 2019/07/18 Timp 12:34
Horizons Inovestor Canadian Equity 10.38 - 10.38 10.38 0.00 0.00% 2019/07/18 Timp 12:34
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Timp 12:34
Dynamic iShares Active U.S. Mid-Cap 25.09 - 25.09 25.09 0.00 0.00% 2019/07/18 Timp 12:34
First Asset Morningstar US Div 50 C 16.62 - 16.62 16.62 0.00 0.00% 2019/07/18 Timp 12:34
Mackenzie Canadian Large Cap Equity 101.59 - 101.59 101.59 0.00 0.00% 2019/07/18 Timp 12:34
Dynamic iShares Active Canadian Dividend 23.87 - 23.87 23.87 0.00 0.00% 2019/07/18 Timp 12:34
First Asset Morningstar US Momentum Common 18.46 - 18.46 18.46 0.00 0.00% 2019/07/18 Timp 12:34
BMO SIA Focused Canadian Equity Fund ETF Series 34.01 - 34.01 34.01 0.00 0.00% 2019/07/18 Timp 12:34
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.97 - 20.97 20.97 0.00 0.00% 2019/07/18 Timp 12:34
Canadian Crude Oil 9.65 - 9.65 9.65 0.00 0.00% 2019/07/18 Timp 12:34
Purpose Enhanced US Equity 28.13 - 28.13 28.13 0.00 0.00% 2019/07/18 Timp 12:34
RBC Quant US Equity Leaders 29.34 - 29.34 29.34 0.00 0.00% 2019/07/18 Timp 12:34
RBC Quant EAFE Equity Leaders 21.52 - 21.52 21.52 0.00 0.00% 2019/07/18 Timp 12:34
First Asset Morningstar Canada Value Common Class 14.21 - 14.21 14.21 0.00 0.00% 2019/07/18 Timp 12:34
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2019/07/18 Timp 12:34
Harvest Global REIT Leaders Income 10.15 - 10.15 10.15 0.00 0.00% 2019/07/17 Timp 22:31
Horizons Active US Floating Rate Bond Common Class 13.12 - 13.12 13.12 0.00 0.00% 2019/07/17 Timp 22:31
RBC U.S. Banks Yield CAD Hedged 17.86 - 17.86 17.94 0.00 0.00% 2019/07/17 Timp 22:02
BMO Global Consumer Staples Hedged 21.18 - 21.18 21.18 0.00 0.00% 2019/07/17 Timp 22:02
First Asset Morningstar US Value CAD Hedged Common 10.66 - 10.66 10.66 0.00 0.00% 2019/07/17 Timp 22:02
First Trust AlphaDEX Emerging Marke 15.98 - 15.98 15.98 0.00 0.00% 2019/07/17 Timp 21:32
Dynamic iShares Active Tactical Bond 20.61 - 20.52 20.61 0.00 0.00% 2019/07/17 Timp 21:32
First Trust Indxx Innovative Transaction and Proce 20.31 - 20.31 20.35 0.00 0.00% 2019/07/17 Timp 21:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.66 - 39.66 39.88 0.00 0.00% 2019/07/17 Timp 21:02
First Trust Shrt Dur High Yld Com 20.54 - 20.54 20.54 0.00 0.00% 2019/07/17 Timp 20:32
Evolve US Marijuana 16.3 - 16.3 16.3 0.00 0.00% 2019/07/17 Timp 20:32
Redwood U.S. Preferred Share 18.05 - 17.96 18.05 0.00 0.00% 2019/07/17 Timp 20:32
RBC Target 2021 Corporate Bond 19.88 - 19.88 19.89 0.00 0.00% 2019/07/17 Timp 20:32
Horizons Enhanced Income International Equity Comm 5.78 - 5.78 5.81 0.00 0.00% 2019/07/17 Timp 20:32
BMO NASDAQ 100 Equity 33.5 - 33.5 33.5 0.00 0.00% 2019/07/17 Timp 20:02
Horizons Industry 4.0 29.8 - 29.8 29.84 0.00 0.00% 2019/07/17 Timp 20:02
TD S&P 500 21.97 - 21.97 22.09 0.00 0.00% 2019/07/17 Timp 20:02
BMO Real Return Bond 17.87 - 17.84 17.96 0.00 0.00% 2019/07/17 Timp 20:02
Mackenzie Canadian Equity 100.08 - 100.08 100.08 0.00 0.00% 2019/07/17 Timp 20:02
BetaPro S&P 500 Daily Inverse 24.6 - 24.6 24.6 0.00 0.00% 2019/07/17 Timp 20:02
Vanguard Canadian Long-Term Bond 27.58 - 27.58 27.58 0.00 0.00% 2019/07/17 Timp 20:02
PowerShares FTSE RAFI Global Small 24.63 - 24.63 24.63 0.00 0.00% 2019/07/17 Timp 20:02
Franklin LibertyQT Emerging Markets 18.61 - 18.61 18.61 0.00 0.00% 2019/07/17 Timp 20:02
Mackenzie Canadian All Corporate Bond 103.11 - 103.11 103.11 0.00 0.00% 2019/07/17 Timp 20:02
RBC Quant Global Infrastructure Leaders 20.83 - 20.83 20.83 0.00 0.00% 2019/07/17 Timp 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 97.45 - 97.43 97.45 0.00 0.00% 2019/07/17 Timp 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 101.39 - 101.39 101.39 0.00 0.00% 2019/07/17 Timp 20:02
PowerShares DWA Global Momentum 25.38 - 25.38 25.38 0.00 0.00% 2019/07/17 Timp 19:02
Horizons Actv Floating Rate Sen E 9.64 - 9.64 9.64 0.00 0.00% 2019/07/17 Timp 19:02
TD International Equity CAD Hedged 18.48 - 18.48 18.48 0.00 0.00% 2019/07/17 Timp 19:02
Desjardins RI Global Multifactor FFR Free 20.49 - 20.49 20.49 0.00 0.00% 2019/07/17 Timp 19:02
First Asset Morningstar Canada Dividend Target 30 10 - 10 9.98 0.00 0.00% 2019/07/17 Timp 19:02
Desjardins RI Emerging Markets Multifactor - Low C 18.76 - 18.76 18.76 0.00 0.00% 2019/07/17 Timp 19:02
TD S&P 500 CAD Hedged 21.26 - 21.26 21.26 0.00 0.00% 2019/07/17 Timp 19:02
Franklin FTSE Japan 20.3 - 20.3 20.3 0.00 0.00% 2019/07/17 Timp 1:01
Mackenzie Canadian Short Term Fixed Income 20.06 - 20.06 20.06 0.00 0.00% 2019/07/17 Timp 1:01
Horizons S&P 500 57.73 - 57.73 57.73 0.00 0.00% 2019/07/17 Timp 0:31
iShares ESG MSCI USA Index 20.81 - 20.81 20.81 0.00 0.00% 2019/07/17 Timp 0:31
Purpose Tactical Hedged Equity 25.55 - 25.55 25.55 0.00 0.00% 2019/07/17 Timp 0:31
iShares US High Dividend Equity 25.6 - 25.6 25.6 0.00 0.00% 2019/07/17 Timp 0:31
First Trust AlphaDEX US Technology 43.8 - 43.8 43.8 0.00 0.00% 2019/07/17 Timp 0:31
Purpose International Tactical Hedg 18.71 - 18.71 18.71 0.00 0.00% 2019/07/17 Timp 0:31
First Trust Canadian Capital Strength 34.59 - 34.59 34.59 0.00 0.00% 2019/07/17 Timp 0:31
RBC Quant Global Infrastructure Leaders 20.68 - 20.68 20.68 0.00 0.00% 2019/07/17 Timp 0:31
First Trust Emerging Markets Small Cap AlphaDEX 24.37 - 24.37 24.37 0.00 0.00% 2019/07/17 Timp 0:31
First Asset Morningstar US Momentum CAD Hedged Com 14.05 - 14.05 14.05 0.00 0.00% 2019/07/17 Timp 0:31
First Trust AlphaDEX US Financial 30.01 - 30.01 30.01 0.00 0.00% 2019/07/17 Timp 0:31
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.00 0.00% 2019/07/17 Timp 0:31
Purpose US Dividend 27.15 - 27.15 27.15 0.00 0.00% 2019/07/16 Timp 23:32
First Asset Core Canadian Equity Co 21.86 - 21.86 21.91 0.00 0.00% 2019/07/16 Timp 23:02
First Asset Core US Equity CAD Hedg 24.27 - 24.23 24.27 0.00 0.00% 2019/07/16 Timp 23:02
First Trust AlphaDEX US Health Care 27.62 - 27.62 27.62 0.00 0.00% 2019/07/16 Timp 22:32
PowerShares Global Shareholder 25 - 25 25.03 0.00 0.00% 2019/07/16 Timp 21:31
BMO Low Volatility US Equity USD 29.15 - 29.15 29.23 0.00 0.00% 2019/07/16 Timp 21:02
iShares ESG Canadian Aggregate Bond 20.37 - 20.37 20.37 0.00 0.00% 2019/07/16 Timp 20:32
Horizons NASDAQ 100 58 - 58 58 0.00 0.00% 2019/07/16 Timp 20:02
Horizons Natural Gas 7.3 - 7.3 7.3 0.00 0.00% 2019/07/16 Timp 20:02
Horizons Active EM Div 13.01 - 13.01 13.01 0.00 0.00% 2019/07/16 Timp 20:02
BMO Ultra Short-Term US Bond 49.89 - 49.89 49.9 0.00 0.00% 2019/07/16 Timp 20:02
Mackenzie US Large Cap Equity CAD Hedged 105.22 - 105.22 105.22 0.00 0.00% 2019/07/16 Timp 20:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.48 - 27.46 27.48 0.00 0.00% 2019/07/16 Timp 20:02
iShares Canadian Value 25.64 - 25.64 25.64 0.00 0.00% 2019/07/16 Timp 20:02
Horizons Managed Global Opportuniti 10.68 - 10.68 10.68 0.00 0.00% 2019/07/16 Timp 20:02
RBC Strategic Global Dividend Leade 24.57 - 24.57 24.57 0.00 0.00% 2019/07/16 Timp 20:02
First Trust AlphaDEX EU Div Com 22.4 - 22.4 22.4 0.00 0.00% 2019/07/16 Timp 5:32
Mackenzie China A Shares CSI 300 85.65 - 85.65 85.65 0.00 0.00% 2019/07/16 Timp 5:32
Mackenzie Global Leadership Impact 34.04 - 34.04 34.04 0.00 0.00% 2019/07/16 Timp 5:32
RBC Strategic Global Equity Leaders 26.05 - 26.05 26.05 0.00 0.00% 2019/07/16 Timp 5:32
FBC Distributed Ledger Technology Adopters 11.01 - 11.01 11.01 0.00 0.00% 2019/07/16 Timp 5:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/07/16 Timp 5:32
PowerShares S&P Global ex Canada High Dividend Low 20.16 - 20.16 20.16 0.00 0.00% 2019/07/16 Timp 5:32
Purpose Best Ideas 31.73 - 31.73 31.73 0.00 0.00% 2019/07/16 Timp 5:32
TD International Equity 17.51 - 17.51 17.51 0.00 0.00% 2019/07/16 Timp 5:32
Purpose US Dividend Units 22.85 - 22.85 22.85 0.00 0.00% 2019/07/16 Timp 5:32
BetaPro S&P TSX 60 Daily Inverse 5.75 - 5.75 5.75 0.00 0.00% 2019/07/16 Timp 5:32
CIBC Multifactor Canadian Equity 21.64 - 21.64 21.64 0.00 0.00% 2019/07/16 Timp 5:32
Horizons S&P/TSX 60 Equal Weight 14.69 - 14.69 14.69 0.00 0.00% 2019/07/16 Timp 5:32
First Asset Short Term Government B 19.06 - 19.06 19.06 0.00 0.00% 2019/07/16 Timp 5:32
PowerShares FTSE RAFI Global Fundam 23.22 - 23.22 23.22 0.00 0.00% 2019/07/16 Timp 5:32
RBC Quant US Equity Leaders CAD Hdg 25.65 - 25.65 25.65 0.00 0.00% 2019/07/16 Timp 5:32
Healthcare Leaders Income Units Class U 7.68 - 7.68 7.68 0.00 0.00% 2019/07/16 Timp 5:32
iShares ESG MSCI Emerging Markets Index 19.45 - 19.45 19.45 0.00 0.00% 2019/07/16 Timp 5:32
First Asset US Tactical Sector Allocation 25.18 - 25.18 25.18 0.00 0.00% 2019/07/16 Timp 5:32
Mackenzie International Equity CAD Hedged 96.1 - 96.1 96.1 0.00 0.00% 2019/07/16 Timp 5:32
Dynamic iShares Active Global Fincl Services 25.61 - 25.61 25.61 0.00 0.00% 2019/07/13 Timp 1:01
Horizons S&P/TSX 60 27.71 - 27.71 27.71 0.00 0.00% 2019/07/13 Timp 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.68 - 20.68 20.68 0.00 0.00% 2019/07/13 Timp 0:31
Brand Leaders Plus Income Class U 9.98 - 9.98 9.98 0.00 0.00% 2019/07/12 Timp 23:32
QuantShares Enhanced Core EM 27.79 - 27.79 27.79 0.00 0.00% 2019/07/12 Timp 23:02
Horizons Enhanced Income US Equity Common Class 15.6 - 15.6 15.6 0.00 0.00% 2019/07/12 Timp 21:31
First Asset Core US Equity 27.12 - 27.12 27.12 0.00 0.00% 2019/07/12 Timp 21:02
NBI Canadian Family Business 20.91 - 20.91 20.91 0.00 0.00% 2019/07/12 Timp 20:31
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/07/12 Timp 20:31
Horizons Canadian High Dividend 31.69 - 31.69 31.69 0.00 0.00% 2019/07/12 Timp 20:31
RBC Quant Emerging Markets Equity 23.83 - 23.76 23.83 0.00 0.00% 2019/07/12 Timp 19:02
Horizons Enhanced Income US Equity Common Class 11.99 - 11.99 11.99 0.00 0.00% 2019/07/12 Timp 18:31
First Asset MSCI EU Low Risk Common 27.41 - 27.41 27.41 0.00 0.00% 2019/07/12 Timp 0:31
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.06 10.11 0.00 0.00% 2019/07/11 Timp 23:32
Purpose Monthly Income 18.33 - 18.31 18.33 0.00 0.00% 2019/07/11 Timp 22:31
WisdomTree U.S. Quality Dividend Growth 26.56 - 26.56 26.56 0.00 0.00% 2019/07/11 Timp 19:02
First Trust AlphaDEX US Consumer Di 26.64 - 26.64 26.64 0.00 0.00% 2019/07/11 Timp 1:01
BMO US Put Write USD 16.77 - 16.77 16.77 0.00 0.00% 2019/07/10 Timp 23:31
Mackenzie Canadian Aggregate Bond 103.7 - 103.56 103.7 0.00 0.00% 2019/07/10 Timp 22:02
BMO MSCI EAFE Value 19.11 - 19.11 19.11 0.00 0.00% 2019/07/10 Timp 18:32
Horizons SP TSX Capped Financials 43.97 - 43.97 43.97 0.00 0.00% 2019/07/10 Timp 1:02
Horizons Equal Weight Canada Banks 20.8 - 20.78 20.8 0.00 0.00% 2019/07/10 Timp 1:02
BMO MSCI USA Value 21.78 - 21.78 21.78 0.00 0.00% 2019/07/09 Timp 23:32
First Trust AlphaDEX US Consumer St 24.04 - 24.04 24.04 0.00 0.00% 2019/07/09 Timp 23:32
WisdomTree International Quality Dividend Growth V 23.65 - 23.65 23.65 0.00 0.00% 2019/07/09 Timp 23:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/07/09 Timp 23:32
TD Canadian Aggregate Bond 14.81 - 14.81 14.81 0.00 0.00% 2019/07/09 Timp 21:02
Horizons Conservative Tri ETF Portfolio 10.68 - 10.67 10.68 0.00 0.00% 2019/07/08 Timp 20:32
RBC Target 2019 Corporate Bond 18.55 - 18.53 18.55 0.00 0.00% 2019/07/05 Timp 23:32
Mackenzie Canadian Short Term Bond 101.11 - 101.11 101.19 0.00 0.00% 2019/07/05 Timp 23:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/05 Timp 20:33
RBC Quant EM Dividend Leaders USD Units 15.69 - 15.69 15.69 0.00 0.00% 2019/07/05 Timp 20:33
PowerShares LadderRite US 0 5 Yr 22.64 - 22.64 22.64 0.00 0.00% 2019/07/04 Timp 1:02
First Trust Shrt Dur High Yld Adv 18.46 - 18.46 18.46 0.00 0.00% 2019/07/03 Timp 1:02
QuantShares MultiAsset Allocation 28.46 - 28.46 28.46 0.00 0.00% 2019/07/02 Timp 21:02
PowerShares FTSE RAFI Canadian Smal 19.64 - 19.64 19.64 0.00 0.00% 2019/07/02 Timp 18:31
US Global GO GOLD and Precious Metal Miners 11.75 - 11.75 11.75 0.00 0.00% 2019/07/02 Timp 18:31
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/06/29 Timp 10:01
Evolve Automobile Innovation Hedged 19.28 - 19.28 19.28 0.00 0.00% 2019/06/29 Timp 10:01
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/06/26 Timp 23:32
PowerShares LadderRite US 0 5 Yr U 17.6 - 17.6 17.6 0.00 0.00% 2019/06/26 Timp 19:33
Purpose Best Ideas Non Currency Hed 33.88 - 33.63 33.88 0.00 0.00% 2019/06/26 Timp 17:32
First Trust Global Risk Advisor 19.09 - 19.09 19.09 0.00 0.00% 2019/06/24 Timp 23:03
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Timp 19:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Timp 19:32
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Timp 23:34
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Timp 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Timp 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Timp 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Timp 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Timp 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Timp 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Timp 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Timp 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Timp 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Timp 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Timp 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Timp 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Timp 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Timp 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Timp 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Timp 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Timp 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Timp 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Timp 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Timp 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Timp 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Timp 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Timp 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Timp 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Timp 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Timp 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Timp 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Timp 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Timp 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Timp 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Timp 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Timp 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Timp 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Timp 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Timp 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Timp 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Timp 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Timp 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Timp 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Timp 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Timp 0:00