TGJU Piețele locale și globale
Forum online
Euro Zone
Euro Zone

eur/usd

1.1019
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:43:04
0 (0.05%)
Schimbare / 3 luni
0 (2.79%)
Schimbare / 6 luni
0 (3.17%)
Fluctuația anuală

18 Karat Gold

32
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 10:01:23
0 (0.00%)
Schimbare / 3 luni
5 (18.52%)
Schimbare / 6 luni
8 (33.33%)
Fluctuația anuală

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db x-trackers DAX UCITS DR 127.12 - 127.12 128.12 0.00 0.00% 2019/11/29 Timp 22:01
iShares Core FTSE 100 UCITS 733.1 - 730.4 736.2 0.00 0.00% 2019/11/29 Timp 22:01
iShares EURO STOXX 50 UCITS 37.23 - 37.11 37.38 0.00 0.00% 2019/11/29 Timp 22:01
Source EURO STOXX Optimised Banks 56.4 - 56.4 56.45 0.00 0.00% 2019/11/29 Timp 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.178 - 9.149 9.19 0.00 0.00% 2019/11/29 Timp 22:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.373 - 31.105 31.373 0.00 0.00% 2019/11/29 Timp 21:31
Lyxor Ibex35 (DR) D-EUR 92.47 - 92.13 92.83 0.00 0.00% 2019/11/29 Timp 21:01
iShares SMI 108.92 - 108.92 108.92 0.00 0.00% 2019/11/29 Timp 21:01
iShares Core DAX UCITS 113.24 - 112.92 113.66 0.00 0.00% 2019/11/29 Timp 21:01
Lyxor Ibex35 (DR) D-EUR 92.27 - 92.27 92.85 0.00 0.00% 2019/11/29 Timp 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 57.94 - 57.94 57.98 0.00 0.00% 2019/11/29 Timp 21:01
iShares S&P SmallCap 600 UCITS 66.55 - 66.55 66.58 0.00 0.00% 2019/11/29 Timp 21:01
Vanguard FTSE 100 UCITS GBP Inc 32.92 - 32.85 32.92 0.00 0.00% 2019/11/29 Timp 21:01
Lyxor UCITS CAC 40 Daily Double Short 2.997 - 2.997 2.997 0.00 0.00% 2019/11/29 Timp 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.021 - 3.021 3.044 0.00 0.00% 2019/11/29 Timp 21:01
iShares Core MSCI Emerging Markets IMI UCITS 28.14 - 28.14 28.14 0.00 0.00% 2019/11/29 Timp 21:01
iShares Core FTSE 100 UCITS 729.3 - 729.3 736.8 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.69 - 32.69 32.99 0.00 0.00% 2019/11/29 Timp 20:32
ETFS DAX Daily 2x Long GO UCITS 322.3 - 321 324.05 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS Stoxx Europe 600 Banks 18.269 - 18.269 18.269 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.01 - 2.986 3.031 0.00 0.00% 2019/11/29 Timp 20:01
Amundi ETF Euro Stoxx 50 UCITS 82.51 - 82.51 82.56 0.00 0.00% 2019/11/29 Timp 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.59 - 39.42 39.59 0.00 0.00% 2019/11/29 Timp 18:31
Lyxor UCITS Stoxx Banks C-EUR 87.34 - 87.34 87.34 0.00 0.00% 2019/11/29 Timp 12:32
Lyxor UCITS DAX 124.86 - 124.86 124.86 0.00 0.00% 2019/11/28 Timp 22:01
Boost Euro Stoxx Banks 3X Leverage Daily 12.482 - 12.482 12.482 0.00 0.00% 2019/11/28 Timp 20:31
iShares MSCI AC Far East ex-Japan UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/11/26 Timp 22:02
x-trackers Swiss Large DR 1D 111.36 - 111.36 111.36 0.00 0.00% 2019/11/26 Timp 18:02
iShares MSCI North America UCITS 58.64 - 58.64 58.64 0.00 0.00% 2019/11/26 Timp 16:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.21 - 58.21 58.21 0.00 0.00% 2019/11/25 Timp 20:32
iShares MSCI EM Islamic 17.27 - 17.27 17.27 0.00 0.00% 2019/11/25 Timp 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.226 - 36.226 36.226 0.00 0.00% 2019/11/22 Timp 21:01
Boost Euro Stoxx Banks 3X Short Daily 20.54 - 20.54 20.54 0.00 0.00% 2019/11/21 Timp 12:01
iShares MSCI Poland UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/11/20 Timp 19:01
iShares $ Tips UCITS 169.68 - 169.68 169.68 0.00 0.00% 2019/11/13 Timp 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.55 - 87.55 87.55 0.00 0.00% 2019/10/29 Timp 20:32
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Timp 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Timp 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Timp 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Timp 12:03
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Timp 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Timp 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Timp 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Timp 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Timp 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Timp 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Timp 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Timp 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Timp 0:00