Forum online
Euro Zone
Euro Zone

eur/usd

1.1174
Rata live
0 (0.34%)
Schimbare
23 July 2019
Timp 17:00:41
0 (0.42%)
Schimbare / 3 luni
0 (1.86%)
Schimbare / 6 luni
0 (4.45%)
Fluctuația anuală

18 Karat Gold

30
Rata live
0 (0%)
Schimbare
11 July 2019
Timp 10:02:12
3 (11.11%)
Schimbare / 3 luni
3 (11.11%)
Schimbare / 6 luni
5 (20.00%)
Fluctuația anuală

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 749.48 746.98 745.07 749.48 7.08 0.95% 2019/07/23 Timp 17:03
Vanguard FTSE 100 UCITS GBP Inc 33.45 33.37 33.29 33.45 0.30 0.90% 2019/07/23 Timp 17:03
Lyxor Ibex35 (DR) D-EUR 91.01 90.54 90.42 91.01 1.15 1.28% 2019/07/23 Timp 17:03
Lyxor UCITS CAC 40 Daily Double Short 3.448 3.461 3.448 3.494 0.08 2.20% 2019/07/23 Timp 17:03
db x-trackers DAX UCITS DR 120.58 120.12 119.66 120.58 1.78 1.50% 2019/07/23 Timp 17:03
iShares EURO STOXX 50 UCITS 35.98 35.88 35.8 35.98 0.50 1.41% 2019/07/23 Timp 17:03
Lyxor UCITS DAX 118.14 116.98 116.98 118.14 1.54 1.32% 2019/07/23 Timp 16:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.28 27.945 27.945 28.28 0.57 2.04% 2019/07/23 Timp 16:03
iShares Core DAX UCITS 106.92 106.26 106.2 106.92 1.42 1.35% 2019/07/23 Timp 15:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.513 - 3.513 3.513 0.07 1.94% 2019/07/23 Timp 15:02
Amundi ETF Euro Stoxx 50 UCITS 78.01 77.98 77.98 78.01 0.62 0.80% 2019/07/23 Timp 15:02
iShares Core MSCI Emerging Markets IMI UCITS 28.39 - 28.39 28.39 0.13 0.46% 2019/07/23 Timp 14:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.315 - 37.315 37.315 0.18 0.48% 2019/07/23 Timp 13:03
Lyxor UCITS Stoxx Europe 600 Banks 17.545 - 17.545 17.67 0.00 0.00% 2019/07/22 Timp 21:02
iShares Core FTSE 100 UCITS 745.3 - 741.1 745.3 0.00 0.00% 2019/07/22 Timp 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.37 - 54.34 54.42 0.00 0.00% 2019/07/22 Timp 21:02
Lyxor UCITS Stoxx Banks C-EUR 81.89 - 81.55 81.89 0.00 0.00% 2019/07/22 Timp 21:02
Vanguard FTSE 100 UCITS GBP Inc 33.22 - 33.22 33.23 0.00 0.00% 2019/07/22 Timp 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.597 - 8.525 8.615 0.00 0.00% 2019/07/22 Timp 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.523 - 3.523 3.523 0.00 0.00% 2019/07/22 Timp 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.76 - 57.76 57.76 0.00 0.00% 2019/07/22 Timp 21:02
ETFS DAX Daily 2x Long GO UCITS 278.1 - 278.1 278.1 0.00 0.00% 2019/07/19 Timp 21:02
Lyxor Ibex35 (DR) D-EUR 90.02 - 90.02 90.02 0.00 0.00% 2019/07/19 Timp 19:02
iShares SMI 102.88 - 102.88 102.88 0.00 0.00% 2019/07/18 Timp 21:02
iShares MSCI AC Far East ex-Japan UCITS 53.55 - 53.49 53.6 0.00 0.00% 2019/07/18 Timp 21:02
iShares MSCI Poland UCITS 21.05 - 21.05 21.05 0.00 0.00% 2019/07/18 Timp 19:32
iShares S&P SmallCap 600 UCITS 63.12 - 63.12 63.12 0.00 0.00% 2019/07/17 Timp 21:02
iShares $ Tips UCITS 173.71 - 173.35 173.71 0.00 0.00% 2019/07/17 Timp 17:33
iShares MSCI EM Islamic 17.046 - 17.046 17.046 0.00 0.00% 2019/07/16 Timp 5:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.39 - 51.39 51.39 0.00 0.00% 2019/07/12 Timp 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 12.814 - 12.716 12.814 0.00 0.00% 2019/07/05 Timp 19:02
db x-trackers Swiss Large Cap Index DR 1C 116.08 - 116.08 116.08 0.00 0.00% 2019/07/05 Timp 14:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Timp 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Timp 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.466 - 33.466 33.466 0.00 0.00% 2019/05/27 Timp 20:32
iShares MSCI North America UCITS 53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 Timp 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Timp 21:03
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 Timp 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 Timp 21:03
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 Timp 17:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Timp 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Timp 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Timp 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Timp 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Timp 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Timp 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Timp 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Timp 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Timp 0:00