TGJU Piețele locale și globale
Forum online
France
France

18 Karat Gold

3,750
Rata live
1 (0.03%)
Schimbare
12 December 2019
Timp 17:01:32
113 (2.93%)
Schimbare / 3 luni
500 (15.38%)
Schimbare / 6 luni
837 (28.73%)
Fluctuație anuală

CAC All-Tradable

7,043
Rata live
9 (0.12%)
Schimbare
12 December 2019
Timp 17:31:42
218 (3.20%)
Schimbare / 3 luni
478 (7.28%)
Schimbare / 6 luni
1,069 (17.90%)
Fluctuație anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amundi MSCI USA 2 385.25 386.33 385.25 386.33 0.16 0.04% 2019/12/12 Timp 17:31
Lyxor UCITS LevDAX 111.54 112.34 111.54 112.7 0.64 0.57% 2019/12/12 Timp 17:31
Amundi CAC 40 UCITS 86.22 86.35 86.22 86.63 0.11 0.13% 2019/12/12 Timp 17:31
HSBC FTSE 100 UCITS 86.4 86.59 86.32 86.59 0.13 0.15% 2019/12/12 Timp 17:31
Lyxor PEA MSCI EM C 14.62 14.69 14.62 14.69 0.06 0.41% 2019/12/12 Timp 17:31
Lyxor PEA S&P 500 C 22.83 22.88 22.83 22.93 0.09 0.39% 2019/12/12 Timp 17:31
Amundi S&P 500 UCITS 51.409 51.556 51.409 51.726 0.19 0.36% 2019/12/12 Timp 17:31
Lyxor UCITS MSCI EMU 49.51 49.57 49.49 49.675 0.03 0.06% 2019/12/12 Timp 17:31
Amundi MSCI USA UCITS 345.7 347.04 345.7 347.54 1.43 0.41% 2019/12/12 Timp 17:31
HSBC MSCI EUROPE UCITS 13.87 13.93 13.87 13.94 0.03 0.22% 2019/12/12 Timp 17:31
Lyxor PEA MSCI World C 18.44 18.48 18.44 18.52 0.07 0.38% 2019/12/12 Timp 17:31
SPDR MSCI Europe UCITS 216.65 217.27 216.65 217.82 0.36 0.17% 2019/12/12 Timp 17:31
Amundi MSCI China UCITS 266.95 268.3 266 268.8 0.35 0.13% 2019/12/12 Timp 17:31
Amundi MSCI World UCITS 304.66 305.27 304.66 306.13 1.02 0.33% 2019/12/12 Timp 17:31
Lyxor PEA World Water C 19.1 19.15 19.1 19.24 0.09 0.47% 2019/12/12 Timp 17:31
Amundi ETF S&P 500 UCITS 57.29 57.46 57.17 57.46 0.05 0.09% 2019/12/12 Timp 17:31
Amundi MSCI Germany UCITS 239.9 - 239.9 239.9 0.55 0.23% 2019/12/12 Timp 17:31
Lyxor Green Bond DR C-EUR 54.28 54.19 54.17 54.32 0.13 0.24% 2019/12/12 Timp 17:31
Lyxor PEA DJ Russia GDR C 17.98 18.07 17.91 18.07 0.26 1.47% 2019/12/12 Timp 17:31
Lyxor MSCI ACWI Gold C EUR 71.9 71.4 71.12 71.9 0.35 0.49% 2019/12/12 Timp 17:31
Lyxor UCITS FTSE 100 C-GBP 12.49 12.55 12.49 12.55 0.01 0.08% 2019/12/12 Timp 17:31
Amundi ETF MSCI Japan UCITS 209.47 209.83 209.47 209.95 1.48 0.71% 2019/12/12 Timp 17:31
Lyxor CAC 40 (DR) UCITS Acc 24.67 24.72 24.67 24.78 0.03 0.12% 2019/12/12 Timp 17:31
Amundi ETF MSCI Europe UCITS 239.61 240.46 239.61 240.48 0.16 0.07% 2019/12/12 Timp 17:31
Amundi ETF MSCI Nordic UCITS 394.25 395.2 394.25 396.25 1.05 0.27% 2019/12/12 Timp 17:31
ETFS Gold Bullion Securities 124.87 124.28 123.98 124.87 0.39 0.31% 2019/12/12 Timp 17:31
Lyxor UCITS New Energy D-EUR 27.71 27.81 27.71 27.81 0.08 0.29% 2019/12/12 Timp 17:31
BNP Paribas Easy SP 500 UCITS 13.15 13.2 13.15 13.21 0.05 0.38% 2019/12/12 Timp 17:31
Lyxor UCITS MSCI Europe D-EUR 133.02 133.24 133.02 133.6 0.21 0.16% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx Banks C-EUR 87.7 87.54 87.51 87.7 0.37 0.42% 2019/12/12 Timp 17:31
Amundi ETF Euro Stoxx 50 UCITS 81.78 82.03 81.78 82.28 0.20 0.24% 2019/12/12 Timp 17:31
Lyxor UCITS Daily Short CAC 40 17.82 - 17.74 17.83 0.00 0.00% 2019/12/12 Timp 17:31
Amundi ETF PEA Japan Topix UCITS 21.88 22 21.88 22 0.16 0.73% 2019/12/12 Timp 17:31
Amundi ETF PEA MSCI Europe UCITS 21.1 21.17 21.1 21.22 0.07 0.33% 2019/12/12 Timp 17:31
SPDR MSCI Europe Small Cap UCITS 246.55 247.9 246.55 248.1 0.75 0.30% 2019/12/12 Timp 17:31
Amundi ETF US Treasury 7-10 UCITS 276.18 275.65 275.64 276.18 0.59 0.21% 2019/12/12 Timp 17:31
Amundi MSCI Europe Quality Factor 75.86 76.08 75.86 76.16 0.09 0.12% 2019/12/12 Timp 17:31
SPDR MSCI Europe Financials UCITS 55.12 55.17 55.05 55.31 0.12 0.22% 2019/12/12 Timp 17:31
Amundi Floating Rate USD Corporate 109.93 109.86 109.86 109.93 0.00 0.00% 2019/12/12 Timp 17:31
Lyxor PEA China Enterprise HSCEI C 15 - 15 15 0.09 0.60% 2019/12/12 Timp 17:31
Lyxor UCITS Daily Double Short BTP 18.12 18.18 18.11 18.18 0.08 0.44% 2019/12/12 Timp 17:31
SPDR MSCI Europe Industrials UCITS 193.88 195.3 193.88 195.6 1.06 0.55% 2019/12/12 Timp 17:31
Amundi ETF MSCI Europe Energy UCITS 255 256.35 255 256.7 1.25 0.49% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.745 30.895 30.745 30.97 0.08 0.26% 2019/12/12 Timp 17:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.49 187.18 187.18 187.49 0.36 0.19% 2019/12/12 Timp 17:31
SPDR Euro Stoxx Low Volatility UCITS 41.51 41.86 41.51 41.86 0.27 0.65% 2019/12/12 Timp 17:31
Amundi ETF MSCI World Ex Europe UCITS 326.5 328.13 326.5 328.13 0.99 0.30% 2019/12/12 Timp 17:31
Lyxor UCITS NASDAQ-100 Daily Leverage 299.6 301.3 299.6 302.45 0.65 0.22% 2019/12/12 Timp 17:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.11 - 10.11 10.11 0.03 0.30% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx Europe 600 Technology 58 58.28 58 58.458 0.03 0.05% 2019/12/12 Timp 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.08 24.13 24.08 24.23 0.12 0.50% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx Europe 600 Health Care 106.64 106.69 106.64 106.99 0.16 0.15% 2019/12/12 Timp 17:31
Amundi ETF PEA MSCI Emerging Markets UCITS 20.14 20.21 20.14 20.25 0.04 0.20% 2019/12/12 Timp 17:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.448 12.39 12.39 12.448 0.00 0.03% 2019/12/12 Timp 17:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 29.27 29.09 29.08 29.27 0.18 0.61% 2019/12/12 Timp 17:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 211.85 212.5 211.7 212.5 0.20 0.09% 2019/12/12 Timp 17:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.15 21.01 21.01 21.15 0.07 0.33% 2019/12/12 Timp 17:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.485 63.619 63.485 63.988 0.47 0.73% 2019/12/12 Timp 17:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.3 141.9 141.9 142.3 0.67 0.47% 2019/12/12 Timp 17:31
Amundi ETF Global Equity Multi Smart Allocation Sc 435 - 435 435 0.75 0.17% 2019/12/12 Timp 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.11 53.31 53.11 53.31 0.17 0.32% 2019/12/12 Timp 17:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.66 191.61 191.39 191.73 0.25 0.13% 2019/12/12 Timp 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.32 126.29 126.29 126.32 0.04 0.03% 2019/12/12 Timp 17:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.07 158.76 158.66 159.07 0.41 0.26% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.71 70.92 70.71 70.92 0.02 0.03% 2019/12/12 Timp 17:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.14 65 65 65.14 0.05 0.08% 2019/12/12 Timp 17:31
Lyxor UCITS CAC 40 Daily Double Short 3.057 3.035 3.02 3.057 0.02 0.53% 2019/12/12 Timp 17:31
ETFS WTI Crude Oil 7.79 7.81 7.78 7.82 0.03 0.39% 2019/12/12 Timp 17:31
HSBC S&P 500 UCITS 28.45 28.54 28.45 28.54 0.06 0.21% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx 50 D-EUR 35.6 35.7 35.6 35.83 0.12 0.34% 2019/12/12 Timp 17:31
Lyxor UCITS Nasdaq-100 D-EUR 29.6 29.67 29.6 29.75 0.09 0.30% 2019/12/12 Timp 17:31
Lyxor UCITS CAC 40 (DR) D-EUR 57.28 57.39 57.28 57.52 0.04 0.07% 2019/12/12 Timp 17:31
BNP Paribas Easy EURO STOXX 50 C 10.052 10.118 10.052 10.118 0.02 0.16% 2019/12/12 Timp 17:31
Lyxor UCITS Daily Leverage CAC 40 23.49 23.6 23.49 23.72 0.11 0.47% 2019/12/12 Timp 17:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.12 3.1 3.08 3.12 0.01 0.32% 2019/12/12 Timp 17:31
Amundi ETF MSCI Emerging Markets UCITS 4.295 4.309 4.243 4.318 0.01 0.28% 2019/12/12 Timp 17:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.79 10.812 10.79 10.844 0.04 0.39% 2019/12/12 Timp 17:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.07 3.05 3.03 3.07 0.02 0.66% 2019/12/12 Timp 17:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.791 4.794 4.787 4.81 0.04 0.84% 2019/12/12 Timp 17:31
ETFS Copper 22.98 23.07 22.98 23.07 0.22 0.96% 2019/12/12 Timp 17:01
Lyxor UCITS DAX 124 124.28 124 124.6 0.12 0.10% 2019/12/12 Timp 17:01
Lyxor PEA PME DR D 8.25 - 8.25 8.28 0.01 0.12% 2019/12/12 Timp 17:01
SPDR MSCI ACWI IMI 131.42 131.14 131.14 131.49 0.05 0.04% 2019/12/12 Timp 17:01
HSBC MSCI Japan UCITS 31.1 31.2 31.1 31.2 0.22 0.71% 2019/12/12 Timp 17:01
HSBC MSCI World UCITS 20.6 20.62 20.6 20.62 0.03 0.15% 2019/12/12 Timp 17:01
Lyxor PEA MSCI Korea C 12.6 12.67 12.6 12.67 0.14 1.12% 2019/12/12 Timp 17:01
Lyxor PEA Nasdaq 100 C 29.7 29.77 29.7 29.78 0.03 0.10% 2019/12/12 Timp 17:01
Amundi ETF CAC 40 UCITS 58.1 58.3 58.1 58.3 0.04 0.07% 2019/12/12 Timp 17:01
BNP Paribas Easy S&P 500 C 11.72 11.75 11.72 11.75 0.02 0.17% 2019/12/12 Timp 17:01
BNP Paribas Easy S&P 500 H 11.16 11.18 11.16 11.18 0.03 0.27% 2019/12/12 Timp 17:01
Lyxor UCITS MSCI USA D-EUR 270.68 271.21 270.68 271.21 0.45 0.17% 2019/12/12 Timp 17:01
Amundi ETF MSCI Spain UCITS 195.62 - 195.62 195.62 0.62 0.32% 2019/12/12 Timp 17:01
Lyxor STOXX Europe 600 DR C 166.17 166.62 166.17 166.68 0.02 0.01% 2019/12/12 Timp 17:01
Amundi ETF PEA S&P 500 UCITS 21.75 21.83 21.75 21.83 0.06 0.28% 2019/12/12 Timp 17:01
Lyxor UCITS MSCI India C-EUR 17.05 17.09 17.05 17.23 0.09 0.53% 2019/12/12 Timp 17:01
Lyxor UCITS MSCI World D-EUR 203.95 204.2 203.95 204.44 0.28 0.14% 2019/12/12 Timp 17:01
Lyxor UCITS World Water D-EUR 42.516 42.6 42.516 42.795 0.20 0.48% 2019/12/12 Timp 17:01
BNP Paribas Easy S&P 500 Hedge 10.58 10.6 10.55 10.6 0.02 0.19% 2019/12/12 Timp 17:01
Lyxor UCITS Japan (Topix) D-EUR 135.48 135.53 135.48 135.78 1.04 0.77% 2019/12/12 Timp 17:01
Amundi PEA SP500 Daily Hedged EUR 21.28 21.34 21.28 21.35 0.02 0.09% 2019/12/12 Timp 17:01
PowerShares EQQQ Nasdaq-100 UCITS 184.3 184.86 184.3 185.1 0.80 0.43% 2019/12/12 Timp 17:01
Amundi ETF Short CAC 40 Daily UCITS 18.12 18.03 18.03 18.12 0.03 0.17% 2019/12/12 Timp 17:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.6 49.615 49.6 49.7 0.06 0.12% 2019/12/12 Timp 17:01
Amundi ETF Short MSCI USA Daily UCITS 11.71 11.67 11.67 11.71 0.05 0.43% 2019/12/12 Timp 17:01
SPDR Barclays Cap Euro Government Bond 66.49 66.4 66.4 66.49 0.11 0.17% 2019/12/12 Timp 17:01
Amundi ETF MSCI EMU High Dividend UCITS 124.42 124.58 124.42 124.78 0.18 0.14% 2019/12/12 Timp 17:01
Lyxor PEA South Africa FTSE JSE Top 40 C 9.82 9.9 9.82 9.9 0.05 0.51% 2019/12/12 Timp 17:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.54 144.48 144.48 144.8 0.88 0.61% 2019/12/12 Timp 17:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.02 0.07% 2019/12/12 Timp 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.05 57.98 57.98 58.07 0.13 0.22% 2019/12/12 Timp 17:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.648 55.865 55.648 55.865 0.16 0.29% 2019/12/12 Timp 17:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 250.4 251.2 250.4 251.2 0.20 0.08% 2019/12/12 Timp 17:01
Amundi Europe Equity Multi Smart Allocation Scient 42.272 42.417 42.272 42.417 0.04 0.09% 2019/12/12 Timp 17:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.74 100.23 100.74 0.23 0.23% 2019/12/12 Timp 17:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.32 - 139.32 139.32 0.14 0.10% 2019/12/12 Timp 17:01
Amundi 2GOLD iNAV 52.92 52.85 52.85 52.92 0.02 0.04% 2019/12/12 Timp 16:31
HSBC MSCI China UCITS 7.339 7.345 7.316 7.355 0.05 0.63% 2019/12/12 Timp 16:31
Lyxor UCITS Pan Africa C-EUR 8.696 8.7 8.662 8.714 0.06 0.74% 2019/12/12 Timp 16:31
SSgA SPDR S&P 400 US Mid Cap 52.88 52.98 52.88 52.98 0.05 0.09% 2019/12/12 Timp 16:31
Lyxor Global Gender Equality DR C 10.182 10.184 10.182 10.204 0.03 0.26% 2019/12/12 Timp 16:31
Lyxor UCITS Stoxx Europe 600 Banks 18.33 18.39 18.33 18.39 0.06 0.33% 2019/12/12 Timp 16:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.75 15.84 15.75 15.86 0.10 0.63% 2019/12/12 Timp 16:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.84 236.55 236.55 236.84 0.38 0.16% 2019/12/12 Timp 16:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 329.12 328.77 327.77 329.12 0.27 0.08% 2019/12/12 Timp 16:31
Lyxor UCITS FTSE MIB 22.345 22.35 22.345 22.38 0.06 0.25% 2019/12/12 Timp 16:31
Lyxor UCITS S&P 500 D-EUR 28.747 28.785 28.744 28.82 0.04 0.13% 2019/12/12 Timp 16:31
Amundi ETF Nasdaq-100 UCITS 83.71 83.72 83.71 83.74 0.06 0.07% 2019/12/12 Timp 16:01
Lyxor PEA Brazil Ibovespa C 12.8 12.87 12.8 12.87 0.13 1.03% 2019/12/12 Timp 16:01
Amundi ETF Russell 2000 UCITS 207.5 207.87 207.5 207.87 0.04 0.02% 2019/12/12 Timp 16:01
Amundi ETF S&P Global Luxury UCITS 131.83 131.73 131.73 131.83 0.21 0.16% 2019/12/12 Timp 16:01
Amundi ETF MSCI Europe Utilities UCITS 234.8 - 234.8 234.8 3.50 1.51% 2019/12/12 Timp 16:01
40.29 40.36 40.29 40.36 0.01 0.02% 2019/12/12 Timp 16:01
Lyxor UCITS MSCI World Materials TR C-EUR 348.01 348.24 348.01 348.24 0.11 0.03% 2019/12/12 Timp 16:01
337.61 338.17 337.61 338.17 0.80 0.24% 2019/12/12 Timp 16:01
Amundi ETF PEA Nasdaq-100 UCITS 21.64 21.66 21.64 21.66 0.03 0.14% 2019/12/12 Timp 16:01
SPDR MSCI Europe Utilities UCITS 125.3 125.22 125.22 125.4 0.10 0.08% 2019/12/12 Timp 16:01
BNP Paribas Easy Stoxx Europe 600 11.19 11.2 11.18 11.21 0.02 0.18% 2019/12/12 Timp 16:01
Amundi ETF MSCI World Energy UCITS 264.95 264.2 264.05 264.95 0.25 0.09% 2019/12/12 Timp 16:01
Amundi ETF MSCI Emerging Asia UCITS 33.58 33.66 33.58 33.66 0.38 1.14% 2019/12/12 Timp 16:01
Lyxor PEA Japan Topix Daily Hedged C 15.33 15.31 15.31 15.33 0.06 0.39% 2019/12/12 Timp 16:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.343 78.367 78.342 78.472 0.21 0.26% 2019/12/12 Timp 16:01
Low Carbon 100 Europe THEAM Easy UCITS 185.52 185.34 185.3 185.78 0.44 0.24% 2019/12/12 Timp 16:01
SPDR Barclays Euro Corporate Bond UCITS 59.6 59.27 59.27 59.6 0.05 0.08% 2019/12/12 Timp 16:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.08 251.71 251.71 252.08 0.41 0.16% 2019/12/12 Timp 16:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.79 10.87 10.79 10.96 0.06 0.56% 2019/12/12 Timp 16:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.493 15.547 15.493 15.547 0.01 0.08% 2019/12/12 Timp 16:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.43 47.58 47.43 47.65 0.29 0.61% 2019/12/12 Timp 16:01
Amundi Japan Topix 84.22 84.3 84.13 84.3 0.53 0.63% 2019/12/12 Timp 15:31
Amundi MSCI EMU UCITS 217.55 218.25 217.45 218.25 0.10 0.05% 2019/12/12 Timp 15:31
SPDR MSCI EM Asia UCITS 59.53 59.52 59.52 59.53 0.47 0.80% 2019/12/12 Timp 15:31
Lyxor MSCI EMU Value DR C EUR 111.1 111.38 111.1 111.38 0.26 0.23% 2019/12/12 Timp 15:31
SPDR MSCI Europe Energy UCITS 136.5 - 136.5 136.72 0.06 0.04% 2019/12/12 Timp 15:31
Amundi JPX-Nikkei 400 USD Daily 174.12 174.49 174.12 174.49 0.63 0.36% 2019/12/12 Timp 15:31
Lyxor PEA DJ Industrial Average C 22.6 22.62 22.6 22.62 0.04 0.18% 2019/12/12 Timp 15:31
Amundi ETF MSCI Europe Ex EMU UCITS 258.17 - 258.17 258.17 1.90 0.74% 2019/12/12 Timp 15:31
Lyxor UCITS Daily Double Short Bund 28.56 28.62 28.56 28.63 0.07 0.25% 2019/12/12 Timp 15:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.52 171.72 171.52 171.72 0.40 0.23% 2019/12/12 Timp 15:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.517 43.621 43.517 43.63 0.07 0.17% 2019/12/12 Timp 15:31
Ossiam US Minimum Variance NR UCITS 1C 210.2 210.25 210.2 210.25 0.65 0.31% 2019/12/12 Timp 15:31
284.4 284.35 284.35 284.4 0.65 0.23% 2019/12/12 Timp 15:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.81 46.7 46.57 46.81 0.74 1.61% 2019/12/12 Timp 15:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 408.66 411.56 408.66 411.56 1.23 0.30% 2019/12/12 Timp 15:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.42 10.46 10.42 10.5 0.07 0.67% 2019/12/12 Timp 15:31
Lyxor MSCI World Information Technology TR UCITS C 305.21 305.45 305.21 305.75 2.07 0.68% 2019/12/12 Timp 15:31
Lyxor MSCI USA C 278.54 278.34 278.34 278.54 0.18 0.06% 2019/12/12 Timp 15:01
Amundi ETF FTSE 100 UCITS 768.8 - 768.8 768.8 1.20 0.16% 2019/12/12 Timp 15:01
Amundi MSCI EM Asia UCITS 30.129 30.191 30.129 30.191 0.22 0.72% 2019/12/12 Timp 15:01
Lyxor JPX Nikkei 400 UCITS 161.2 161.55 161.2 161.72 1.21 0.75% 2019/12/12 Timp 15:01
Lyxor MSCI EMU Small Cap C EUR 298.8 299.49 298.8 299.59 0.37 0.12% 2019/12/12 Timp 15:01
Amundi SP 500 Buyback EUR UCITS 166.4 167.28 166.4 167.28 0.14 0.08% 2019/12/12 Timp 15:01
Ossiam Shiller Barclays Cape UK 348.35 347.05 347.05 348.55 0.50 0.14% 2019/12/12 Timp 15:01
Lyxor UCITS Corporate Bond C-EUR 154.14 154.04 154.04 154.19 0.08 0.05% 2019/12/12 Timp 15:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0214 1.034 1.0214 1.034 0.01 0.70% 2019/12/12 Timp 15:01
Lyxor UCITS Stoxx 50 Daily Short 15.24 15.2 15.2 15.24 0.01 0.07% 2019/12/12 Timp 15:01
Amundi ETF MSCI Switzerland UCITS 323.8 323.56 323.56 323.8 0.60 0.19% 2019/12/12 Timp 15:01
MU Lux Lyxor IBOXX EUR Liquid High 116.06 115.91 115.91 116.06 0.22 0.19% 2019/12/12 Timp 15:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 126.82 126.96 126.82 126.96 0.32 0.25% 2019/12/12 Timp 15:01
Amundi Floating Rate USD Corp Hedged EUR 50.14 - 50.14 50.18 0.01 0.02% 2019/12/12 Timp 15:01
Lyxor UCITS MSCI World Health Care TR C-EUR 324 322.12 322.12 324.46 1.15 0.35% 2019/12/12 Timp 15:01
Amundi Index Solutions Global Infrastructure 58.35 - 58.35 58.35 0.04 0.07% 2019/12/12 Timp 15:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 224.57 224.77 224.57 225.05 0.92 0.41% 2019/12/12 Timp 15:01
Amundi ETF MSCI Europe Consumer Staples UCITS 374.35 - 374.35 374.35 1.25 0.33% 2019/12/12 Timp 15:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.5 123.42 123.42 123.5 0.22 0.18% 2019/12/12 Timp 15:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.456 35.628 35.441 35.628 0.12 0.33% 2019/12/12 Timp 15:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.14 192.26 192.08 192.26 0.50 0.26% 2019/12/12 Timp 15:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.48 150.41 150.41 150.52 0.05 0.03% 2019/12/12 Timp 15:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.581 16.575 16.575 16.581 0.13 0.78% 2019/12/12 Timp 15:01
Amundi ETF MSCI UK UCITS 205.7 205.2 205.2 205.7 0.70 0.34% 2019/12/12 Timp 14:31
Amundi ETF MSCI France UCITS 277.9 277.85 277.85 277.9 0.55 0.20% 2019/12/12 Timp 14:31
Lyxor UCITS CAC Mid 60 D-EUR 188.22 188.38 188.22 188.38 0.04 0.02% 2019/12/12 Timp 14:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.75 - 213.75 213.75 1.50 0.71% 2019/12/12 Timp 14:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.26 - 15.26 15.26 0.10 0.66% 2019/12/12 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.06 107.26 107.06 107.26 0.05 0.05% 2019/12/12 Timp 14:31
Lyxor Euro Stoxx 50 DR C 178.48 - 178.48 178.68 0.44 0.25% 2019/12/12 Timp 14:31
Amundi ETF PEA MSCI Emerging Asia 20.25 20.28 20.25 20.29 0.18 0.90% 2019/12/12 Timp 14:31
227.4 227.7 225.81 227.78 0.26 0.11% 2019/12/12 Timp 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 266.05 265.35 265.35 266.75 0.40 0.15% 2019/12/12 Timp 14:31
ETFS Gold 15.1 - 15.1 15.1 0.10 0.66% 2019/12/12 Timp 14:01
340.45 340.57 340.45 340.57 1.30 0.38% 2019/12/12 Timp 14:01
Amundi Euro Stoxx 50 DR 57.46 57.51 57.27 57.51 0.18 0.31% 2019/12/12 Timp 14:01
Amundi Euro Stoxx 50 DR 91.62 91.71 91.62 91.71 0.58 0.64% 2019/12/12 Timp 14:01
CAC 40 THEAM Easy UCITS 9.49 9.47 9.47 9.49 0.04 0.42% 2019/12/12 Timp 14:01
Lyxor PEA Japan Topix C 18.4 18.41 18.4 18.41 0.11 0.60% 2019/12/12 Timp 14:01
HSBC EURO STOXX 50 UCITS 38.5 38.52 38.48 38.52 0.11 0.29% 2019/12/12 Timp 14:01
Amundi ETF Nasdaq-100 UCITS USD 93.25 93.22 93.22 93.25 0.48 0.52% 2019/12/12 Timp 14:01
Amundi JPX-Nikkei 400 EUR Daily 161.73 161.87 161.73 161.87 0.38 0.23% 2019/12/12 Timp 14:01
Amundi JPX-Nikkei 400 GBP Daily 165.32 165.42 165.32 165.42 0.33 0.20% 2019/12/12 Timp 14:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.061 21.157 21.061 21.259 0.13 0.64% 2019/12/12 Timp 14:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118.75 118.29 118.29 118.75 0.70 0.59% 2019/12/12 Timp 14:01
Lyxor UCITS Stoxx Europe 600 Utilities 50.27 50.264 50.189 50.27 0.04 0.09% 2019/12/12 Timp 14:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.77 42.722 42.722 42.77 0.03 0.08% 2019/12/12 Timp 14:01
Amundi ETF MSCI Europe High Dividend UCITS 131.62 131.56 131.56 131.74 0.26 0.20% 2019/12/12 Timp 14:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.91 16.86 16.86 16.91 0.02 0.12% 2019/12/12 Timp 14:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.81 88.86 88.81 88.86 0.03 0.03% 2019/12/12 Timp 14:01
Lyxor UCITS Stoxx Europe 600 Financial Services 71.65 71.71 71.65 71.71 0.26 0.36% 2019/12/12 Timp 14:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.99 98.82 98.82 98.99 0.48 0.49% 2019/12/12 Timp 14:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.72 45.78 45.72 45.85 0.09 0.20% 2019/12/12 Timp 14:01
SSgA SPDR MSCI ACWI 128.3 128.15 128.15 128.3 0.35 0.27% 2019/12/12 Timp 13:31
Lyxor UCITS Russell 2000 213.8 213.38 213.38 213.8 0.69 0.32% 2019/12/12 Timp 13:31
ETFS Brent Oil 1 Month USD 27.7 27.68 27.68 27.7 0.40 1.47% 2019/12/12 Timp 13:31
Amundi Japan Topix Daily Hedged 67.41 67.5 67.41 67.5 0.19 0.28% 2019/12/12 Timp 13:31
SSgA SPDR S&P 500 Low Volatility 52.74 52.64 52.64 52.74 0.06 0.11% 2019/12/12 Timp 13:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.25 262.82 262 262.82 0.46 0.18% 2019/12/12 Timp 13:31
Amundi ETF MSCI World Ex EMU UCITS 318.5 - 318.5 318.5 0.37 0.12% 2019/12/12 Timp 13:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.98 42.96 42.91 42.98 0.13 0.30% 2019/12/12 Timp 13:31
Amundi ETF Leveraged CAC 40 Daily UCITS 248.5 248.3 248 248.5 2.00 0.81% 2019/12/12 Timp 13:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.52 124.64 124.52 124.64 0.34 0.27% 2019/12/12 Timp 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.7 311.61 311.61 311.7 0.18 0.06% 2019/12/12 Timp 13:31
ETFS Wheat 0.55 - 0.55 0.55 0.00 0.55% 2019/12/12 Timp 13:01
Lyxor Euro Stoxx 300 DR C 187.04 187.12 187.04 187.12 0.50 0.27% 2019/12/12 Timp 13:01
Lyxor UCITS Iboxx GBP Gilts 169.53 169.46 169.46 169.53 0.02 0.01% 2019/12/12 Timp 13:01
Lyxor SG Global Value Beta C 117.67 117.27 117.27 117.67 0.00 0.00% 2019/12/12 Timp 13:01
Lyxor Ultra Long Duration Euro 128.12 - 128.12 128.12 0.17 0.13% 2019/12/12 Timp 13:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.92 28.95 28.92 28.95 0.31 1.08% 2019/12/12 Timp 13:01
68.31 68.2 68.2 68.31 0.26 0.38% 2019/12/12 Timp 13:01
SPDR Barclays Cap US Treasury Bond 99.1 99.05 99.05 99.1 0.35 0.35% 2019/12/12 Timp 13:01
Lyxor UCITS MSCI World Financials TR C-EUR 176.04 175.63 175.63 176.04 0.27 0.15% 2019/12/12 Timp 13:01
Amundi ETF MSCI Europe Telecom Services UCITS 104.26 - 104.26 104.26 0.84 0.81% 2019/12/12 Timp 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.27 63.32 63.27 63.32 0.26 0.41% 2019/12/12 Timp 13:01
Lyxor UCITS MSCI Korea C-EUR 52.61 52.6 52.6 52.61 0.70 1.35% 2019/12/12 Timp 12:31
Amundi ETF Euro Inflation UCITS 229.2 - 229.2 229.2 0.13 0.06% 2019/12/12 Timp 12:31
Amundi ETF US Treasury 1-3 UCITS 176.15 176.09 176.09 176.15 0.14 0.08% 2019/12/12 Timp 12:31
Lyxor UCITS MSCI Indonesia C-EUR 128.26 128.52 128.26 128.52 1.13 0.88% 2019/12/12 Timp 12:31
Lyxor MSCI World Monthly Hedged D 134.48 134.42 134.42 134.48 0.40 0.30% 2019/12/12 Timp 12:31
BNP Paribas Easy Stoxx Europe 600 H 10.58 10.59 10.58 10.59 0.02 0.19% 2019/12/12 Timp 12:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2279.5 2278.5 2278.5 2279.5 9.50 0.42% 2019/12/12 Timp 12:31
Lyxor UCITS DJ Global Titans 50 40.87 - 40.87 40.87 0.03 0.07% 2019/12/12 Timp 12:02
Amundi ETF MSCI Europe Growth UCITS 225.65 - 225.65 225.65 0.35 0.16% 2019/12/12 Timp 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 106.73 - 106.73 106.73 0.32 0.30% 2019/12/12 Timp 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 563.5 - 563.5 563.5 1.20 0.21% 2019/12/12 Timp 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 282.9 - 282.9 282.9 0.40 0.14% 2019/12/12 Timp 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.74 - 226.74 226.74 0.35 0.15% 2019/12/12 Timp 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.53 - 80.53 80.53 0.01 0.01% 2019/12/12 Timp 12:02
SPDR MSCI EMU 53.3 - 53.3 53.3 0.19 0.36% 2019/12/12 Timp 12:02
Lyxor WIG 20 UCITS 59.48 - 59.48 59.48 0.26 0.44% 2019/12/12 Timp 12:02
SPDR S&P 500 UCITS 283.6 - 283.6 283.6 0.05 0.02% 2019/12/12 Timp 12:02
HSBC FTSE 250 UCITS 23.42 - 23.42 23.42 0.04 0.17% 2019/12/12 Timp 12:02
HSBC MSCI Brazil UCITS 19 - 19 19 0.05 0.26% 2019/12/12 Timp 12:02
HSBC MSCI Turkey UCITS 2.209 - 2.209 2.209 0.02 0.91% 2019/12/12 Timp 12:02
Lyxor Smart Cash UCITS 988.2 - 988.2 988.2 0.10 0.01% 2019/12/12 Timp 12:02
Amundi FTSE 100 GBP Cap 649.6 - 649.6 649.6 2.20 0.34% 2019/12/12 Timp 12:02
Amundi MSCI India UCITS 533.3 - 533.3 533.3 4.00 0.75% 2019/12/12 Timp 12:02
Lyxor UCITS Privex D-EUR 9.03 - 9.03 9.03 0.01 0.11% 2019/12/12 Timp 12:02
Amundi ETF FTSE MIB UCITS 45.68 - 45.68 45.68 0.17 0.37% 2019/12/12 Timp 12:02
Lyxor Euro Stoxx 300 DR D 149.62 - 149.62 149.62 0.46 0.31% 2019/12/12 Timp 12:02
Amundi ETF MSCI China UCITS 298.4 - 298.4 298.4 1.70 0.57% 2019/12/12 Timp 12:02
Amundi ETF MSCI India UCITS 600 - 600 600 3.96 0.66% 2019/12/12 Timp 12:02
HSBC MSCI EM Far East UCITS 42.02 - 42.02 42.02 0.47 1.13% 2019/12/12 Timp 12:02
Amundi Euro Corporates UCITS 226.19 - 226.19 226.19 0.02 0.01% 2019/12/12 Timp 12:02
Lyxor UCITS MSCI Taiwan D-EUR 16.33 - 16.33 16.33 0.27 1.68% 2019/12/12 Timp 12:02
Lyxor MSCI EMU Growth DR C EUR 141.06 - 141.06 141.06 0.58 0.41% 2019/12/12 Timp 12:02
SPDR MSCI Europe Telecom UCITS 58.36 - 58.36 58.36 0.10 0.17% 2019/12/12 Timp 12:02
Amundi MSCI Pacific ex Japan DR 627.6 - 627.6 627.6 4.00 0.64% 2019/12/12 Timp 12:02
Amundi MSCI World Low Carbon EU 274.91 - 274.91 274.91 0.12 0.04% 2019/12/12 Timp 12:02
Lyxor UCITS MSCI Malaysia C-EUR 13.825 - 13.825 13.825 0.02 0.13% 2019/12/12 Timp 12:02
Amundi ETF US Treasury 3-7 UCITS 219.02 - 219.02 219.02 0.16 0.07% 2019/12/12 Timp 12:02
Amundi Eur High Yld Liq Bd IBOXX 234.47 - 234.47 234.47 0.03 0.01% 2019/12/12 Timp 12:02
BNP Paribas Easy EURO STOXX 50 D 9.261 - 9.261 9.261 0.03 0.35% 2019/12/12 Timp 12:02
HSBC MSCI EM Latin America UCITS 24.8 - 24.8 24.8 0.05 0.20% 2019/12/12 Timp 12:02
Lyxor UCITS Daily Leveraged Bund 277.76 - 277.76 277.76 0.10 0.04% 2019/12/12 Timp 12:02
SPDR MSCI Europe Materials UCITS 207.3 - 207.3 207.3 0.20 0.10% 2019/12/12 Timp 12:02
Amundi ETF MSCI Netherlands UCITS 267.3 - 267.3 267.3 0.80 0.30% 2019/12/12 Timp 12:02
Amundi ETF Stoxx Europe 600 UCITS 88.56 - 88.56 88.56 0.10 0.11% 2019/12/12 Timp 12:02
Lyxor MSCI Pacific Ex Japan UCITS 88.71 - 88.71 88.71 0.21 0.24% 2019/12/12 Timp 12:02
SPDR MSCI Europe Technology UCITS 81.51 - 81.51 81.51 0.50 0.62% 2019/12/12 Timp 12:02
Amundi ETF MSCI Europe Ex UK UCITS 31.515 - 31.515 31.515 0.08 0.24% 2019/12/12 Timp 12:02
Amundi MSCI EM Latin America UCITS 14.192 - 14.192 14.192 0.06 0.42% 2019/12/12 Timp 12:02
Lyxor Fortune SG MSCI China A DR C 122.41 - 122.41 122.41 0.28 0.23% 2019/12/12 Timp 12:02
Lyxor UCITS Stoxx Europe 600 Media 37.35 - 37.35 37.35 0.07 0.19% 2019/12/12 Timp 12:02
Lyxor FTSE 100 Monthly Hedged C-EUR 119.1 - 119.1 119.1 0.62 0.52% 2019/12/12 Timp 12:02
Lyxor UCITS Stoxx Europe 600 Retail 42.249 - 42.249 42.249 0.12 0.29% 2019/12/12 Timp 12:02
PowerShares Dynamic US Market UCITS 16.81 - 16.81 16.81 0.02 0.12% 2019/12/12 Timp 12:02
PowerShares FTSE RAFI US 1000 UCITS 18.39 - 18.39 18.39 0.09 0.49% 2019/12/12 Timp 12:02
PowerShares SP 500 High Dividend FR 29.36 - 29.36 29.36 0.37 1.26% 2019/12/12 Timp 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.59 - 109.59 109.59 0.90 0.83% 2019/12/12 Timp 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 24.1 - 24.1 24.1 0.07 0.29% 2019/12/12 Timp 12:02
Lyxor FTSE USA Minimum Variance C-USD 136.81 - 136.81 136.81 0.14 0.10% 2019/12/12 Timp 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.02 - 67.02 67.02 0.06 0.09% 2019/12/12 Timp 12:02
SSgA SPDR MSCI Emerging Markets UCITS 50.6 - 50.6 50.6 0.41 0.82% 2019/12/12 Timp 12:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.59 - 175.59 175.59 0.05 0.03% 2019/12/12 Timp 12:02
PowerShares EuroMTS Cash 3 Months UCITS 100.92 - 100.92 100.92 0.01 0.01% 2019/12/12 Timp 12:02
SPDR Barclays Euro Aggregate Bond UCITS 63.72 - 63.72 63.72 0.03 0.05% 2019/12/12 Timp 12:02
SPDR MSCI Europe Consumer Staples UCITS 199.14 - 199.14 199.14 0.36 0.18% 2019/12/12 Timp 12:02
90.41 - 90.41 90.41 0.28 0.31% 2019/12/12 Timp 12:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.21 - 102.21 102.21 0.28 0.27% 2019/12/12 Timp 12:02
Lyxor UCITS MSCI All Country World C-EUR 276.2 - 276.2 276.2 0.20 0.07% 2019/12/12 Timp 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.955 - 29.955 29.955 0.17 0.55% 2019/12/12 Timp 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 98.79 - 98.79 98.79 0.31 0.31% 2019/12/12 Timp 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 239.59 - 239.59 239.59 0.09 0.04% 2019/12/12 Timp 12:02
Ossiam World Minimum Variance NR UCITS 1C 179.56 - 179.56 179.56 0.30 0.17% 2019/12/12 Timp 12:02
Amundi BBB Euro Corporate Investment Grade 16.054 - 16.054 16.054 0.00 0.02% 2019/12/12 Timp 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.817 - 31.817 31.817 0.39 1.24% 2019/12/12 Timp 12:02
Powershares Global Buyback Achievers UCITS 33.13 - 33.13 33.13 0.15 0.45% 2019/12/12 Timp 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.47 - 52.47 52.47 0.01 0.02% 2019/12/12 Timp 12:02
137.67 - 137.67 137.67 0.02 0.01% 2019/12/12 Timp 12:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.06 - 125.06 125.06 0.02 0.02% 2019/12/12 Timp 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 179.2 - 179.2 179.2 0.05 0.03% 2019/12/12 Timp 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.89 - 7.89 7.89 0.02 0.25% 2019/12/12 Timp 12:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.98 - 15.98 15.98 0.01 0.06% 2019/12/12 Timp 12:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.95 - 152.95 152.95 0.07 0.05% 2019/12/12 Timp 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.09 - 20.09 20.09 0.13 0.65% 2019/12/12 Timp 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.44 - 30.44 30.44 0.12 0.40% 2019/12/12 Timp 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 129.14 - 129.14 129.14 0.68 0.53% 2019/12/12 Timp 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.9 - 314.9 314.9 1.60 0.51% 2019/12/12 Timp 12:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.45 - 23.45 23.45 0.01 0.04% 2019/12/12 Timp 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.49 - 232.49 232.49 0.01 0.00% 2019/12/12 Timp 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.66 - 108.66 108.66 0.10 0.09% 2019/12/12 Timp 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.75 - 50.75 50.75 0.43 0.85% 2019/12/12 Timp 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.97 - 72.97 72.97 0.03 0.04% 2019/12/12 Timp 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.5 - 115.5 115.5 0.01 0.01% 2019/12/12 Timp 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.32 - 248.32 248.32 0.18 0.07% 2019/12/12 Timp 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.95 - 50.95 50.95 0.01 0.02% 2019/12/12 Timp 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 237.09 - 237.09 237.09 0.10 0.04% 2019/12/12 Timp 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 61.556 61.768 61.556 61.768 0.14 0.22% 2019/12/12 Timp 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 56.664 - 56.664 56.664 0.07 0.13% 2019/12/12 Timp 12:02
BNP Paribas Easy Barclays Euro Government Inflatio 108.33 - 108.33 108.33 0.06 0.06% 2019/12/12 Timp 12:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.2 - 11.2 11.2 0.01 0.09% 2019/12/12 Timp 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.94 - 69.94 69.94 0.42 0.60% 2019/12/12 Timp 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.02 - 113.02 113.02 0.01 0.01% 2019/12/12 Timp 12:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.62 - 99.62 99.62 0.19 0.19% 2019/12/12 Timp 12:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.28 - 62.28 62.28 0.19 0.31% 2019/12/12 Timp 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 688.2 - 688.2 688.2 1.20 0.17% 2019/12/12 Timp 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.45 - 27.45 27.45 0.07 0.26% 2019/12/12 Timp 12:02
SPDR MSCI Europe Health Care UCITS 155.16 - 155.16 155.16 0.04 0.03% 2019/12/12 Timp 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.03 - 152.88 153.03 0.00 0.00% 2019/12/11 Timp 20:32
ETFS Natural Gas 0.0214 - 0.0214 0.0215 0.00 0.00% 2019/12/11 Timp 20:32
HSBC MSCI USA UCITS 27.15 - 27.15 27.2 0.00 0.00% 2019/12/11 Timp 20:32
Amundi MSCI World Low Carbon US 305.17 - 305.16 305.17 0.00 0.00% 2019/12/11 Timp 20:32
BNPP EasyNMX 30 Infrastructure Global 63.45 - 63.1 63.45 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.38 - 138.38 138.38 0.00 0.00% 2019/12/11 Timp 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 234 - 234 234.35 0.00 0.00% 2019/12/11 Timp 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.39 - 115.38 115.39 0.00 0.00% 2019/12/11 Timp 20:32
Amundi Global Equity Multi Smart Allocation Scient 483.39 - 483.22 483.39 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.27 - 101.27 101.28 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor UCITSo Cash 104.75 - 104.75 104.75 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor PEA MSCI India C 15.55 - 15.46 15.55 0.00 0.00% 2019/12/11 Timp 20:32
Amundi SP 500 Buyback USD UCITS 184.48 - 184.08 184.54 0.00 0.00% 2019/12/11 Timp 20:32
BNP Paribas Easy MSCI Europe SRI Cap 23.34 - 23.26 23.34 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor SG European Quality Income NTR D 114.4 - 113.92 114.4 0.00 0.00% 2019/12/11 Timp 20:32
SPDR Barclays Capital Euro High Yield Bond 57.97 - 57.85 57.97 0.00 0.00% 2019/12/11 Timp 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.08 - 46.97 47.08 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.57 - 154.47 154.57 0.00 0.00% 2019/12/11 Timp 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.68 10.69 0.00 0.00% 2019/12/11 Timp 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.66 113.9 0.00 0.00% 2019/12/11 Timp 20:32
ETFS Silver 14.32 - 14.25 14.34 0.00 0.00% 2019/12/11 Timp 20:02
ETFS Agriculture 3.55 - 3.55 3.6 0.00 0.00% 2019/12/11 Timp 20:02
ETFS Natural Gas 0.0193 - 0.0193 0.0194 0.00 0.00% 2019/12/11 Timp 20:02
Lyxor PEA MSCI USA C 22.2 - 22.2 22.27 0.00 0.00% 2019/12/11 Timp 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 332.95 - 330.8 332.95 0.00 0.00% 2019/12/11 Timp 19:31
Amundi ETF PEA MSCI EM Latin America UCITS 20.46 - 20.4 20.46 0.00 0.00% 2019/12/11 Timp 19:02
Lyxor UCITS MSCI EM Latin America C-EUR 28.8 - 28.8 28.8 0.00 0.00% 2019/12/11 Timp 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.55 117.55 0.00 0.00% 2019/12/11 Timp 15:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.74 - 71.74 71.74 0.00 0.00% 2019/12/11 Timp 14:32
ETFS All Commodities 7.32 - 7.26 7.32 0.00 0.00% 2019/12/11 Timp 14:02
Amundi ETF MSCI Europe Materials UCITS 380.5 - 380.5 380.5 0.00 0.00% 2019/12/11 Timp 13:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.76 - 51.76 51.76 0.00 0.00% 2019/12/11 Timp 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.72 - 113.72 113.74 0.00 0.00% 2019/12/10 Timp 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.48 - 51.48 51.48 0.00 0.00% 2019/12/10 Timp 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 230 - 230 230 0.00 0.00% 2019/12/10 Timp 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.98 - 10.95 10.98 0.00 0.00% 2019/12/10 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.79 - 168.79 168.79 0.00 0.00% 2019/12/10 Timp 20:02
Amundi MSCI Europe Banks UCITS 78.39 - 78.39 78.91 0.00 0.00% 2019/12/10 Timp 19:02
Lyxor PEA MSCI Europe UCITS 10.51 - 10.51 10.52 0.00 0.00% 2019/12/10 Timp 18:02
Amundi MSCI Brazil UCITS 54.39 - 54.39 54.652 0.00 0.00% 2019/12/10 Timp 16:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.415 - 22.415 22.415 0.00 0.00% 2019/12/10 Timp 15:02
Amundi ETF MSCI Europe Industrials UCITS 357.3 - 357.3 357.3 0.00 0.00% 2019/12/09 Timp 14:02
Lyxor PEA DJ Turkey Titans 20 C 6.45 - 6.45 6.55 0.00 0.00% 2019/12/09 Timp 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.35 - 274.35 274.35 0.00 0.00% 2019/12/09 Timp 11:32
ETFS WTI 2Mth 18.55 - 18.55 18.55 0.00 0.00% 2019/12/09 Timp 11:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.8 - 71.8 71.8 0.00 0.00% 2019/12/09 Timp 11:32
ETFS Precious Metals 16.212 - 16.212 16.212 0.00 0.00% 2019/12/04 Timp 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.76 - 240.76 240.76 0.00 0.00% 2019/12/02 Timp 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.66 - 203.66 203.66 0.00 0.00% 2019/12/02 Timp 15:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Timp 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Timp 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Timp 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Timp 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Timp 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Timp 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Timp 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Timp 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Timp 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Timp 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Timp 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Timp 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 Timp 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Timp 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Timp 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Timp 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Timp 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Timp 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Timp 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Timp 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Timp 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Timp 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Timp 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Timp 0:00