Forum online
France
France

18 Karat Gold

3,590
Rata live
11 (0.31%)
Schimbare
23 July 2019
Timp 16:02:19
387 (12.08%)
Schimbare / 3 luni
395 (12.36%)
Schimbare / 6 luni
626 (21.12%)
Fluctuația anuală

CAC All-Tradable

6,840
Rata live
60 (0.89%)
Schimbare
23 July 2019
Timp 17:32:54
15 (0.22%)
Schimbare / 3 luni
882 (14.80%)
Schimbare / 6 luni
233 (3.52%)
Fluctuația anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS CAC 40 Daily Double Short 3.438 3.454 3.438 3.494 0.09 2.50% 2019/07/23 Timp 17:32
SPDR MSCI EMU 51.05 50.66 50.66 51.05 0.69 1.37% 2019/07/23 Timp 17:32
HSBC S&P 500 UCITS 26.88 26.83 26.79 26.88 0.27 1.01% 2019/07/23 Timp 17:32
Lyxor UCITS LevDAX 102.48 102.4 100.5 102.48 3.43 3.46% 2019/07/23 Timp 17:32
Amundi CAC 40 UCITS 82.7 82.56 82.04 82.7 1.00 1.22% 2019/07/23 Timp 17:32
HSBC FTSE 100 UCITS 85.59 85.26 84.91 85.59 1.02 1.21% 2019/07/23 Timp 17:32
Amundi S&P 500 UCITS 48.589 48.51 48.38 48.59 0.50 1.03% 2019/07/23 Timp 17:32
Amundi MSCI USA UCITS 328.12 327.48 326.87 328.12 3.45 1.06% 2019/07/23 Timp 17:32
Lyxor PEA MSCI World C 17.58 17.53 17.49 17.58 0.19 1.09% 2019/07/23 Timp 17:32
Amundi MSCI China UCITS 274.15 274.5 273.25 274.95 1.45 0.53% 2019/07/23 Timp 17:32
Amundi MSCI World UCITS 290.5 290.08 289.07 290.5 3.11 1.08% 2019/07/23 Timp 17:32
Amundi MSCI EM Asia UCITS 28.845 28.81 28.766 28.854 0.16 0.56% 2019/07/23 Timp 17:32
Lyxor UCITS S&P 500 D-EUR 27.313 27.27 27.205 27.313 0.29 1.05% 2019/07/23 Timp 17:32
BNP Paribas Easy S&P 500 C 11.1 11.08 11.07 11.1 0.07 0.63% 2019/07/23 Timp 17:32
BNP Paribas Easy S&P 500 H 10.56 10.53 10.53 10.56 0.07 0.67% 2019/07/23 Timp 17:32
ETFS Brent Oil 1 Month USD 25.81 25.88 25.7 25.97 0.11 0.43% 2019/07/23 Timp 17:32
Amundi ETF Nasdaq-100 UCITS 78.49 78.4 78.1 78.49 0.96 1.24% 2019/07/23 Timp 17:32
Lyxor PEA Brazil Ibovespa C 13.22 13.26 13.2 13.26 0.04 0.30% 2019/07/23 Timp 17:32
Lyxor STOXX Europe 600 DR C 159.34 159.05 158.27 159.34 1.76 1.12% 2019/07/23 Timp 17:32
Amundi ETF MSCI Europe UCITS 230.75 230 229.17 230.75 2.59 1.14% 2019/07/23 Timp 17:32
Amundi ETF MSCI Nordic UCITS 374.95 374.25 371.9 374.95 3.65 0.98% 2019/07/23 Timp 17:32
Amundi Euro Corporates UCITS 227.21 226.8 226.8 227.21 0.35 0.15% 2019/07/23 Timp 17:32
ETFS Gold Bullion Securities 119.79 119.5 118.94 119.79 0.29 0.24% 2019/07/23 Timp 17:32
Lyxor UCITS MSCI World D-EUR 194.2 193.9 193.38 194.2 1.96 1.02% 2019/07/23 Timp 17:32
Lyxor UCITS Nasdaq-100 D-EUR 27.87 27.83 27.7 27.87 0.33 1.20% 2019/07/23 Timp 17:32
Amundi ETF Russell 2000 UCITS 195.37 195.09 194.8 195.54 1.64 0.85% 2019/07/23 Timp 17:32
Lyxor UCITS CAC 40 (DR) D-EUR 55.07 54.95 54.64 55.07 0.68 1.25% 2019/07/23 Timp 17:32
Lyxor UCITS MSCI Europe D-EUR 129.04 128.75 128.04 129.04 1.59 1.25% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx Banks C-EUR 83.46 - 82.42 83.46 1.89 2.32% 2019/07/23 Timp 17:32
Amundi ETF Euro Stoxx 50 UCITS 78.47 78.22 77.8 78.47 1.04 1.34% 2019/07/23 Timp 17:32
Amundi MSCI Europe Banks UCITS 76.81 76.52 75.81 76.82 1.57 2.09% 2019/07/23 Timp 17:32
BNP Paribas Easy S&P 500 Hedge 10.13 10.11 10.1 10.13 0.06 0.60% 2019/07/23 Timp 17:32
Lyxor MSCI EMU Small Cap C EUR 281.24 280.68 280.68 281.24 1.57 0.56% 2019/07/23 Timp 17:32
Lyxor UCITS Daily Short CAC 40 18.87 19 18.87 19.02 0.22 1.17% 2019/07/23 Timp 17:32
Amundi ETF Nasdaq-100 UCITS USD 87.69 87.4 87.4 87.69 0.69 0.79% 2019/07/23 Timp 17:32
Lyxor UCITS FTSE ATHEX Large Cap 0.99 0.987 0.98 0.99 0.00 0.49% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx 50 Daily Short 16.2 16.24 16.2 16.33 0.20 1.23% 2019/07/23 Timp 17:32
Amundi ETF MSCI Switzerland UCITS 310.65 309.65 308.9 310.65 2.75 0.89% 2019/07/23 Timp 17:32
Amundi ETF Stoxx Europe 600 UCITS 84.81 84.51 84.15 84.81 0.96 1.14% 2019/07/23 Timp 17:32
BNP Paribas Easy Stoxx Europe 600 10.7 10.62 10.62 10.7 0.13 1.23% 2019/07/23 Timp 17:32
Lyxor UCITS Daily Leverage CAC 40 21.93 21.75 21.55 21.93 0.54 2.52% 2019/07/23 Timp 17:32
PowerShares EQQQ Nasdaq-100 UCITS 174 173.56 173.18 174 2.08 1.21% 2019/07/23 Timp 17:32
SPDR MSCI Europe Financials UCITS 53.21 53.2 52.75 53.21 0.76 1.45% 2019/07/23 Timp 17:32
Amundi ETF MSCI World Energy UCITS 274.05 273.45 273.4 274.2 2.25 0.83% 2019/07/23 Timp 17:32
Amundi ETF S&P Global Luxury UCITS 125.95 125.78 124.93 125.95 0.98 0.78% 2019/07/23 Timp 17:32
65.03 64.87 64.76 65.03 0.49 0.76% 2019/07/23 Timp 17:32
Amundi ETF Short CAC 40 Daily UCITS 19.17 19.28 19.17 19.3 0.24 1.25% 2019/07/23 Timp 17:32
BNP Paribas Easy Stoxx Europe 600 H 10.11 10.09 10.04 10.11 0.11 1.10% 2019/07/23 Timp 17:32
Lyxor FTSE 100 Monthly Hedged C-EUR 124.42 124 123 124.42 1.34 1.09% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.405 28.375 28.03 28.42 0.71 2.56% 2019/07/23 Timp 17:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.031 74.902 74.793 75.031 0.47 0.63% 2019/07/23 Timp 17:32
Lyxor UCITS NASDAQ-100 Daily Leverage 272.05 271.25 269.8 272.05 5.40 2.03% 2019/07/23 Timp 17:32
Amundi ETF MSCI Emerging Markets UCITS 4.209 4.201 4.201 4.211 0.02 0.53% 2019/07/23 Timp 17:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.5 165.26 165 165.5 1.04 0.63% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.6 41.5 41.38 41.6 0.30 0.73% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.144 44.889 44.79 45.144 0.43 0.96% 2019/07/23 Timp 17:32
Amundi ETF Leveraged CAC 40 Daily UCITS 229.05 226.5 226.5 229.05 5.00 2.23% 2019/07/23 Timp 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.584 10.567 10.557 10.584 0.06 0.55% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.46 3.48 3.46 3.52 0.11 3.18% 2019/07/23 Timp 17:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.87 23.86 23.69 23.88 0.36 1.53% 2019/07/23 Timp 17:32
Lyxor PEA South Africa FTSE JSE Top 40 C 11.05 10.96 10.96 11.05 0.13 1.19% 2019/07/23 Timp 17:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.3 42.26 42.26 42.3 0.29 0.69% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Health Care 97.78 97.12 97.1 97.78 0.84 0.87% 2019/07/23 Timp 17:32
Amundi ETF MSCI Europe High Dividend UCITS 123.56 121.98 121.98 123.56 1.70 1.40% 2019/07/23 Timp 17:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.2 13.298 13.2 13.31 0.21 1.59% 2019/07/23 Timp 17:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 202.55 202.2 201.6 202.55 1.70 0.85% 2019/07/23 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.02 90.59 90.49 91.02 0.93 1.03% 2019/07/23 Timp 17:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 205.69 205.49 204.96 205.78 2.55 1.26% 2019/07/23 Timp 17:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.05 242.55 242.55 243.05 2.50 1.04% 2019/07/23 Timp 17:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.62 184.08 184.08 184.66 0.70 0.38% 2019/07/23 Timp 17:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.53 - 22.53 22.53 0.01 0.04% 2019/07/23 Timp 17:32
Amundi Europe Equity Multi Smart Allocation Scient 40.063 39.97 39.766 40.063 0.33 0.83% 2019/07/23 Timp 17:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.41 - 101.41 101.41 0.11 0.11% 2019/07/23 Timp 17:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.82 9.83 9.82 9.83 0.01 0.10% 2019/07/23 Timp 17:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.61 157.51 157.5 157.66 0.04 0.03% 2019/07/23 Timp 17:32
ETFS Wheat 0.5265 0.525 0.5248 0.5265 0.00 0.65% 2019/07/23 Timp 17:03
ETFS Silver 14.1 14.09 14.02 14.1 0.13 0.93% 2019/07/23 Timp 17:03
Amundi Japan Topix 76.69 76.44 76.41 76.69 1.02 1.35% 2019/07/23 Timp 17:03
Amundi MSCI EMU UCITS 208.9 207.9 207.45 208.9 2.55 1.24% 2019/07/23 Timp 17:03
HSBC MSCI Brazil UCITS 20.07 20.02 20.02 20.07 0.07 0.35% 2019/07/23 Timp 17:03
Lyxor PEA Nasdaq 100 C 27.9 27.86 27.78 27.9 0.35 1.27% 2019/07/23 Timp 17:03
CAC 40 THEAM Easy UCITS 9.35 9.33 9.33 9.35 0.10 1.08% 2019/07/23 Timp 17:03
Amundi ETF S&P 500 UCITS 54.24 54.13 54.13 54.24 0.31 0.57% 2019/07/23 Timp 17:03
Amundi ETF FTSE 100 UCITS 745 742 742 745 8.60 1.17% 2019/07/23 Timp 17:03
Lyxor PEA DJ Russia GDR C 16.26 16.18 16.14 16.26 0.10 0.62% 2019/07/23 Timp 17:03
Lyxor JPX Nikkei 400 UCITS 146.61 - 146.61 146.61 2.01 1.39% 2019/07/23 Timp 17:03
Lyxor UCITS Stoxx 50 D-EUR 34.255 34.135 33.99 34.255 0.45 1.32% 2019/07/23 Timp 17:03
Amundi ETF MSCI Japan UCITS 191.45 191.01 190.89 191.45 2.43 1.29% 2019/07/23 Timp 17:03
Lyxor SG Global Value Beta C 110.38 110.01 110.01 110.38 1.28 1.17% 2019/07/23 Timp 17:03
Lyxor UCITS CAC Mid 60 D-EUR 187.26 186.52 186.2 187.26 2.26 1.22% 2019/07/23 Timp 17:03
BNP Paribas Easy SP 500 UCITS 12.43 12.4 12.38 12.43 0.13 1.06% 2019/07/23 Timp 17:03
Lyxor UCITS World Water D-EUR 38.66 38.54 38.376 38.665 0.15 0.39% 2019/07/23 Timp 17:03
SPDR MSCI Europe Telecom UCITS 56.33 56.14 56.14 56.33 0.36 0.64% 2019/07/23 Timp 17:03
Lyxor PEA DJ Industrial Average C 21.83 21.79 21.79 21.83 0.24 1.11% 2019/07/23 Timp 17:03
SPDR MSCI Europe Technology UCITS 76.7 76.46 76.46 76.7 0.95 1.25% 2019/07/23 Timp 17:03
Amundi Floating Rate USD Corporate 108.61 108.59 108.59 108.61 0.01 0.01% 2019/07/23 Timp 17:03
Lyxor Fortune SG MSCI China A DR C 120.15 119.73 119.73 120.15 1.38 1.16% 2019/07/23 Timp 17:03
Amundi ETF MSCI Europe Ex EMU UCITS 248 247.72 247.72 248 2.23 0.91% 2019/07/23 Timp 17:03
Amundi ETF MSCI Europe Mid Cap UCITS 100.03 99.11 100.03 99.81 1.08 1.09% 2019/07/23 Timp 17:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.54 47.395 47.395 47.54 0.41 0.87% 2019/07/23 Timp 17:03
SSgA SPDR MSCI Emerging Markets UCITS 49.44 49.27 49.27 49.44 0.32 0.65% 2019/07/23 Timp 17:03
Amundi ETF MSCI EMU High Dividend UCITS 118.92 118.8 117.82 118.96 1.90 1.62% 2019/07/23 Timp 17:03
258.65 256.95 256.7 258.65 2.35 0.92% 2019/07/23 Timp 17:03
Lyxor UCITS Stoxx Europe 600 Technology 54.96 54.812 54.701 54.96 0.75 1.39% 2019/07/23 Timp 17:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2051 2044.5 2036 2051 38.50 1.91% 2019/07/23 Timp 17:03
Amundi ETF MSCI Emerging Markets UCITS USD 4.704 4.7 4.695 4.706 0.01 0.11% 2019/07/23 Timp 17:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.8 146.23 146.23 146.8 1.07 0.73% 2019/07/23 Timp 17:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.65 15.59 15.54 15.65 0.20 1.29% 2019/07/23 Timp 17:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 596.5 - 596.5 596.5 4.70 0.79% 2019/07/23 Timp 17:03
Amundi ETF MSCI Europe Telecom Services UCITS 100.88 100.5 100.3 100.88 0.64 0.64% 2019/07/23 Timp 17:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.65 21.69 21.65 21.71 0.01 0.05% 2019/07/23 Timp 17:03
SPDR MSCI Europe Consumer Discretionary UCITS 125.06 124.44 124.44 125.06 1.40 1.13% 2019/07/23 Timp 17:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.86 233.43 233.43 233.86 0.14 0.06% 2019/07/23 Timp 17:03
Lyxor UCITS Stoxx Europe 600 Financial Services 65.07 64.78 64.78 65.07 0.42 0.65% 2019/07/23 Timp 17:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.544 33.443 33.443 33.544 0.31 0.92% 2019/07/23 Timp 17:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.8 318 318 318.8 2.30 0.73% 2019/07/23 Timp 17:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.3 116.1 116.1 116.3 1.00 0.87% 2019/07/23 Timp 17:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.04 61.7 60.74 62.04 2.35 3.94% 2019/07/23 Timp 17:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.775 60.724 60.71 60.775 0.23 0.37% 2019/07/23 Timp 17:03
Lyxor MSCI World Information Technology TR UCITS C 283.57 283 281.46 283.57 3.47 1.24% 2019/07/23 Timp 17:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.12 139.91 139.91 140.12 0.25 0.18% 2019/07/23 Timp 17:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.9 65.85 65.7 65.9 0.16 0.24% 2019/07/23 Timp 17:03
ETFS Natural Gas 0.0258 - 0.0258 0.0258 0.00 2.79% 2019/07/23 Timp 16:32
Amundi ETF MSCI Europe Energy UCITS 265.65 264 264 265.65 2.85 1.08% 2019/07/23 Timp 16:32
Lyxor UCITS DAX 118.2 117.8 116.98 118.2 2.02 1.74% 2019/07/23 Timp 16:32
Lyxor PEA MSCI EM C 14.31 - 14.29 14.31 0.08 0.56% 2019/07/23 Timp 16:32
HSBC MSCI World UCITS 19.67 19.68 19.61 19.68 0.17 0.87% 2019/07/23 Timp 16:32
SPDR MSCI Europe UCITS 208.37 207.63 207.23 208.37 2.04 0.99% 2019/07/23 Timp 16:32
Lyxor Global Gender Equality DR C 9.718 - 9.718 9.718 0.12 1.25% 2019/07/23 Timp 16:32
Lyxor UCITS Stoxx Europe 600 Banks 17.92 17.86 17.7 17.92 0.32 1.82% 2019/07/23 Timp 16:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.55 3.58 3.55 3.61 0.13 3.66% 2019/07/23 Timp 16:32
Amundi ETF Short MSCI USA Daily UCITS 12.62 - 12.62 12.62 0.06 0.48% 2019/07/23 Timp 16:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.57 32.67 32.57 32.68 0.28 0.86% 2019/07/23 Timp 16:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 122 121.68 121.68 122 0.62 0.51% 2019/07/23 Timp 16:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.36 10.35 10.31 10.36 0.00 0.00% 2019/07/23 Timp 16:32
Amundi Euro Stoxx 50 DR 56.28 55.96 55.96 56.28 0.64 1.15% 2019/07/23 Timp 16:03
Lyxor PEA Japan Topix C 16.75 16.73 16.73 16.75 0.23 1.39% 2019/07/23 Timp 16:03
Amundi ETF MSCI UK UCITS 199.12 - 199.12 199.12 1.22 0.62% 2019/07/23 Timp 16:03
Lyxor Green Bond DR C-EUR 53.77 53.72 53.72 53.81 0.05 0.09% 2019/07/23 Timp 16:03
Lyxor MSCI ACWI Gold C EUR 69.85 69.48 69.23 69.85 0.21 0.30% 2019/07/23 Timp 16:03
Lyxor UCITS MSCI India C-EUR 16.81 16.9 16.8 16.9 0.01 0.06% 2019/07/23 Timp 16:03
Lyxor MSCI EMU Value DR C EUR 106.86 106.06 106.06 106.86 1.38 1.31% 2019/07/23 Timp 16:03
Lyxor UCITS Japan (Topix) D-EUR 124.67 124.27 124.27 124.67 1.69 1.37% 2019/07/23 Timp 16:03
BNP Paribas Easy EURO STOXX 50 D 8.8 8.754 8.754 8.8 0.10 1.15% 2019/07/23 Timp 16:03
219.1 218.88 217.74 219.1 2.30 1.06% 2019/07/23 Timp 16:03
Lyxor UCITS Daily Double Short Bund 28.65 28.74 28.65 28.74 0.04 0.14% 2019/07/23 Timp 16:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.63 9.61 9.61 9.63 0.10 1.05% 2019/07/23 Timp 16:03
SPDR Barclays Euro Aggregate Bond UCITS 63.78 63.7 63.7 63.78 0.09 0.14% 2019/07/23 Timp 16:03
SPDR Barclays Euro Corporate Bond UCITS 59.79 - 59.79 59.79 0.01 0.02% 2019/07/23 Timp 16:03
SPDR MSCI ACWI IMI 125.52 125.2 125.2 125.52 1.12 0.90% 2019/07/23 Timp 15:32
Lyxor PEA MSCI India C 15.23 15.3 15.23 15.3 0.01 0.07% 2019/07/23 Timp 15:32
HSBC EURO STOXX 50 UCITS 37.5 37.32 37.32 37.5 0.40 1.08% 2019/07/23 Timp 15:32
Lyxor UCITS New Energy D-EUR 25.51 25.32 25.32 25.51 0.16 0.63% 2019/07/23 Timp 15:32
Lyxor PEA DJ Turkey Titans 20 C 6.48 6.45 6.45 6.48 0.11 1.73% 2019/07/23 Timp 15:32
Lyxor UCITS DJ Global Titans 50 39.01 - 39.01 39.01 0.54 1.40% 2019/07/23 Timp 15:32
Lyxor UCITS MSCI Malaysia C-EUR 14.644 - 14.644 14.644 0.08 0.52% 2019/07/23 Timp 15:32
Amundi MSCI EM Latin America UCITS 14.605 14.621 14.58 14.682 0.04 0.29% 2019/07/23 Timp 15:32
SPDR MSCI Europe Health Care UCITS 140.7 140.5 140.5 140.7 0.48 0.34% 2019/07/23 Timp 15:32
Amundi ETF MSCI Emerging Asia UCITS 32.19 32.21 32.19 32.21 0.01 0.03% 2019/07/23 Timp 15:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.4 - 35.4 35.4 0.60 1.72% 2019/07/23 Timp 15:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 655.6 653.2 653.2 655.6 6.10 0.94% 2019/07/23 Timp 15:32
ETFS Agriculture 3.57 - 3.57 3.57 0.01 0.28% 2019/07/23 Timp 15:02
HSBC MSCI China UCITS 7.13 7.124 7.124 7.13 0.05 0.75% 2019/07/23 Timp 15:02
Amundi Euro Stoxx 50 DR 87.1 87.02 87.02 87.1 0.32 0.37% 2019/07/23 Timp 15:02
Amundi MSCI India UCITS 526.8 527.77 526.8 527.77 0.43 0.08% 2019/07/23 Timp 15:02
Lyxor UCITS MSCI Indonesia C-EUR 134.46 - 134.46 134.46 0.36 0.27% 2019/07/23 Timp 15:02
Amundi ETF MSCI World Ex EMU UCITS 302 301.02 301.02 302 1.68 0.56% 2019/07/23 Timp 15:02
SPDR MSCI Europe Industrials UCITS 180 178.94 178.94 180 1.78 1.00% 2019/07/23 Timp 15:02
Amundi ETF MSCI World Ex Europe UCITS 310.46 309.53 309.53 310.46 2.67 0.87% 2019/07/23 Timp 15:02
Amundi ETF MSCI Europe Materials UCITS 370.1 368.55 368.55 370.1 3.50 0.95% 2019/07/23 Timp 15:02
Amundi ETF MSCI Europe Utilities UCITS 218.6 - 218.6 218.6 0.20 0.09% 2019/07/23 Timp 15:02
Low Carbon 100 Europe THEAM Easy UCITS 174.88 174.86 174.86 174.88 1.12 0.64% 2019/07/23 Timp 15:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.11 14.06 14.06 14.11 0.01 0.07% 2019/07/23 Timp 15:02
SPDR Barclays Cap Euro Government Bond 66.18 - 66.18 66.18 0.01 0.02% 2019/07/23 Timp 15:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.62 43.526 43.526 43.62 0.28 0.64% 2019/07/23 Timp 15:02
Amundi MSCI Eastern Europe Ex Russia UCITS 303.8 305.35 303.8 305.35 1.05 0.35% 2019/07/23 Timp 15:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 217.3 216.43 216.43 217.3 1.83 0.85% 2019/07/23 Timp 15:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.54 103.62 103.54 103.62 0.26 0.25% 2019/07/23 Timp 15:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.66 249.15 248.66 249.15 0.48 0.19% 2019/07/23 Timp 15:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.33 190.34 190.3 190.34 0.13 0.07% 2019/07/23 Timp 15:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 45.91 - 45.91 45.91 0.06 0.13% 2019/07/23 Timp 15:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.5 - 65.5 65.5 0.65 1.00% 2019/07/23 Timp 15:02
Amundi MSCI USA 2 365.86 365.55 365.55 365.86 1.61 0.44% 2019/07/23 Timp 15:02
ETFS WTI Crude Oil 7.35 7.32 7.32 7.35 0.07 0.96% 2019/07/23 Timp 15:02
ETFS All Commodities 7.24 7.25 7.24 7.25 0.00 0.00% 2019/07/23 Timp 15:02
Lyxor PEA MSCI USA C 20.95 20.9 20.9 20.95 0.15 0.72% 2019/07/23 Timp 15:02
SPDR MSCI EM Asia UCITS 57.11 56.68 56.68 57.11 0.28 0.49% 2019/07/23 Timp 15:02
BNP Paribas Easy EURO STOXX 50 C 9.572 9.549 9.549 9.572 0.07 0.73% 2019/07/23 Timp 15:02
Amundi ETF US Treasury 7-10 UCITS 270.01 269.87 269.87 270.01 0.35 0.13% 2019/07/23 Timp 15:02
Lyxor MSCI World Monthly Hedged D 129.38 - 129.38 129.38 0.60 0.47% 2019/07/23 Timp 15:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.33 - 30.33 30.34 0.15 0.50% 2019/07/23 Timp 15:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 115.44 115.34 115.28 115.44 1.22 1.07% 2019/07/23 Timp 15:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.848 21.665 21.665 21.848 0.26 1.19% 2019/07/23 Timp 15:02
Lyxor PEA Japan Topix Daily Hedged C 13.99 13.96 13.96 13.99 0.14 1.01% 2019/07/23 Timp 15:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.681 54.63 54.63 54.681 0.36 0.67% 2019/07/23 Timp 15:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.376 16.352 16.352 16.376 0.01 0.05% 2019/07/23 Timp 15:02
Lyxor PEA S&P 500 C 21.53 21.48 21.47 21.53 0.18 0.84% 2019/07/23 Timp 14:01
SSgA SPDR MSCI ACWI 121.76 121.61 121.61 121.76 0.90 0.74% 2019/07/23 Timp 14:01
Lyxor PEA World Water C 17.38 17.22 17.22 17.38 0.11 0.64% 2019/07/23 Timp 14:01
Lyxor CAC 40 (DR) UCITS Acc 23.54 - 23.54 23.54 0.19 0.81% 2019/07/23 Timp 14:01
Amundi ETF MSCI Netherlands UCITS 253.3 252.05 252.05 253.3 2.45 0.98% 2019/07/23 Timp 14:01
Lyxor UCITS Daily Double Short BTP 19.67 19.66 19.66 19.67 0.08 0.41% 2019/07/23 Timp 14:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.59 176.16 175.59 176.16 0.51 0.29% 2019/07/23 Timp 14:01
Lyxor UCITS FTSE MIB 21.1 - 21.1 21.1 0.14 0.67% 2019/07/23 Timp 13:32
Lyxor UCITS MSCI EMU 47.445 47.5 47.445 47.5 0.37 0.78% 2019/07/23 Timp 13:32
HSBC MSCI EUROPE UCITS 13.61 13.59 13.59 13.61 0.09 0.67% 2019/07/23 Timp 13:32
Lyxor Euro Stoxx 300 DR C 178.26 178.08 178.02 178.26 1.18 0.67% 2019/07/23 Timp 13:32
Lyxor UCITS FTSE 100 C-GBP 12.06 - 12.06 12.06 0.07 0.58% 2019/07/23 Timp 13:32
Lyxor MSCI EMU Growth DR C EUR 134.76 135.14 134.76 135.14 0.34 0.25% 2019/07/23 Timp 13:32
Lyxor Ultra Long Duration Euro 123.65 - 123.65 123.65 0.30 0.24% 2019/07/23 Timp 13:32
SPDR MSCI Europe Small Cap UCITS 228.4 228.65 228.2 228.65 1.30 0.57% 2019/07/23 Timp 13:32
SSgA SPDR S&P 500 Low Volatility 50.62 - 50.62 50.62 0.25 0.50% 2019/07/23 Timp 13:32
PowerShares FTSE RAFI US 1000 UCITS 17.39 17.33 17.33 17.39 0.10 0.58% 2019/07/23 Timp 13:32
Lyxor EuroMTS 7-10 Invest Grade DR C 186.9 187.04 186.9 187.04 0.15 0.08% 2019/07/23 Timp 13:32
SPDR Euro Stoxx Low Volatility UCITS 39.91 39.95 39.91 39.95 0.15 0.38% 2019/07/23 Timp 13:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.71 - 229.71 229.71 0.81 0.35% 2019/07/23 Timp 13:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.737 29.75 29.737 29.75 0.45 1.53% 2019/07/23 Timp 13:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.92 14.88 14.88 14.92 0.09 0.61% 2019/07/23 Timp 13:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 365.76 366.65 365.04 366.65 1.32 0.36% 2019/07/23 Timp 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.3 - 169.3 169.3 0.02 0.01% 2019/07/23 Timp 13:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.95 112.22 111.95 112.22 0.03 0.03% 2019/07/23 Timp 13:32
Lyxor UCITS MSCI USA D-EUR 255.94 255.8 255.8 255.94 0.82 0.32% 2019/07/23 Timp 13:03
Amundi ETF MSCI Spain UCITS 194.4 - 194.4 194.4 1.58 0.82% 2019/07/23 Timp 13:03
Lyxor UCITS Stoxx Europe 600 Utilities 46.731 46.836 46.731 46.997 0.09 0.18% 2019/07/23 Timp 13:03
89.94 89.95 89.94 89.95 0.22 0.25% 2019/07/23 Timp 13:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.47 - 125.47 125.47 0.07 0.06% 2019/07/23 Timp 13:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 147.73 147.66 147.66 147.73 0.30 0.20% 2019/07/23 Timp 13:03
Lyxor PEA PME DR D 8.49 - 8.49 8.49 0.05 0.59% 2019/07/23 Timp 12:33
Lyxor UCITS Pan Africa C-EUR 9.593 9.53 9.53 9.593 0.09 0.92% 2019/07/23 Timp 12:33
Amundi MSCI World Low Carbon EU 260.8 260.21 260.21 260.8 1.94 0.75% 2019/07/23 Timp 12:33
Lyxor UCITS Corporate Bond C-EUR 154.55 154.76 154.55 154.76 0.12 0.08% 2019/07/23 Timp 12:33
Amundi ETF MSCI Pacific Ex Japan UCITS 578.3 578.9 578.3 578.9 2.10 0.36% 2019/07/23 Timp 12:33
SPDR MSCI Europe Consumer Staples UCITS 199.56 199.7 199.56 199.7 0.60 0.30% 2019/07/23 Timp 12:33
Amundi Index Solutions Global Infrastructure 57.034 57.075 57.034 57.075 0.45 0.79% 2019/07/23 Timp 12:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.25 58.3 58.25 58.3 0.67 1.16% 2019/07/23 Timp 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.08 - 112.08 112.08 0.30 0.27% 2019/07/23 Timp 12:03
Lyxor WIG 20 UCITS 67.49 - 67.49 67.49 0.15 0.22% 2019/07/23 Timp 12:03
SPDR S&P 500 UCITS 267.5 - 267.5 267.5 1.75 0.66% 2019/07/23 Timp 12:03
323.49 - 323.49 323.49 1.16 0.36% 2019/07/23 Timp 12:03
HSBC FTSE 250 UCITS 21.08 - 21.08 21.08 0.05 0.24% 2019/07/23 Timp 12:03
HSBC MSCI USA UCITS 25.53 - 25.53 25.53 0.16 0.63% 2019/07/23 Timp 12:03
ComStage CAC 40 UCITS 73.07 - 73.07 73.07 0.35 0.48% 2019/07/23 Timp 12:03
HSBC MSCI Japan UCITS 28.61 - 28.61 28.61 0.28 0.99% 2019/07/23 Timp 12:03
HSBC MSCI Turkey UCITS 2.215 - 2.215 2.215 0.00 0.18% 2019/07/23 Timp 12:03
Amundi ETF CAC 40 UCITS 57 - 57 57 0.32 0.56% 2019/07/23 Timp 12:03
Amundi FTSE 100 GBP Cap 665.9 - 665.9 665.9 3.60 0.54% 2019/07/23 Timp 12:03
Lyxor Euro Stoxx 50 DR C 168.96 - 168.96 168.96 0.98 0.58% 2019/07/23 Timp 12:03
Amundi ETF FTSE MIB UCITS 42.72 - 42.72 42.72 0.19 0.45% 2019/07/23 Timp 12:03
Amundi MSCI Germany UCITS 226.5 - 226.5 226.5 0.80 0.35% 2019/07/23 Timp 12:03
Lyxor Euro Stoxx 300 DR D 142.74 - 142.74 142.74 0.80 0.56% 2019/07/23 Timp 12:03
Amundi ETF MSCI China UCITS 305.6 - 305.6 305.6 0.85 0.28% 2019/07/23 Timp 12:03
Amundi ETF MSCI India UCITS 589.67 - 589.67 589.67 1.64 0.28% 2019/07/23 Timp 12:03
HSBC MSCI EM Far East UCITS 40.29 - 40.29 40.29 0.24 0.60% 2019/07/23 Timp 12:03
Lyxor UCITS Iboxx GBP Gilts 159.23 - 159.23 159.23 0.07 0.04% 2019/07/23 Timp 12:03
Amundi ETF MSCI France UCITS 266.05 - 266.05 266.05 2.80 1.06% 2019/07/23 Timp 12:03
SSgA SPDR S&P 400 US Mid Cap 50.42 - 50.42 50.42 0.22 0.44% 2019/07/23 Timp 12:03
SPDR MSCI Europe Energy UCITS 141.04 - 141.04 141.04 0.74 0.53% 2019/07/23 Timp 12:03
Amundi Japan Topix Daily Hedged 60.82 - 60.82 60.82 0.61 1.01% 2019/07/23 Timp 12:03
Amundi JPX-Nikkei 400 EUR Daily 146.66 - 146.66 146.66 1.40 0.96% 2019/07/23 Timp 12:03
Amundi JPX-Nikkei 400 GBP Daily 149.59 - 149.59 149.59 1.43 0.97% 2019/07/23 Timp 12:03
Amundi JPX-Nikkei 400 USD Daily 156.41 - 156.41 156.41 1.51 0.97% 2019/07/23 Timp 12:03
Amundi MSCI Pacific ex Japan DR 647.4 - 647.4 647.4 0.80 0.12% 2019/07/23 Timp 12:03
Amundi SP 500 Buyback EUR UCITS 154.22 - 154.22 154.22 0.68 0.44% 2019/07/23 Timp 12:03
Ossiam Shiller Barclays Cape UK 337.15 - 337.15 337.15 1.80 0.54% 2019/07/23 Timp 12:03
Amundi ETF US Treasury 1-3 UCITS 174.68 - 174.68 174.68 0.01 0.01% 2019/07/23 Timp 12:03
Amundi ETF US Treasury 3-7 UCITS 216.35 - 216.35 216.35 0.25 0.12% 2019/07/23 Timp 12:03
HSBC MSCI EM Latin America UCITS 25.94 - 25.94 25.94 0.03 0.12% 2019/07/23 Timp 12:03
Lyxor UCITS Daily Leveraged Bund 279.69 - 279.69 279.69 0.32 0.11% 2019/07/23 Timp 12:03
SPDR MSCI Europe Materials UCITS 198.84 - 198.84 198.84 1.38 0.70% 2019/07/23 Timp 12:03
SPDR MSCI Europe Utilities UCITS 117.48 - 117.48 117.48 0.18 0.15% 2019/07/23 Timp 12:03
Amundi MSCI Europe Quality Factor 71.09 - 71.09 71.09 0.37 0.52% 2019/07/23 Timp 12:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 255.82 - 255.82 255.82 0.02 0.01% 2019/07/23 Timp 12:03
Lyxor MSCI Pacific Ex Japan UCITS 92.57 - 92.57 92.57 0.37 0.40% 2019/07/23 Timp 12:03
Amundi ETF MSCI Europe Ex UK UCITS 29.905 - 29.905 29.905 0.15 0.50% 2019/07/23 Timp 12:03
MU Lux Lyxor IBOXX EUR Liquid High 115 - 115 115 0.04 0.03% 2019/07/23 Timp 12:03
SPDR Barclays Cap US Treasury Bond 97.52 - 97.52 97.52 0.17 0.17% 2019/07/23 Timp 12:03
Amundi ETF MSCI Europe Growth UCITS 214.9 - 214.9 214.9 1.00 0.47% 2019/07/23 Timp 12:03
PowerShares Dynamic US Market UCITS 16.92 - 16.92 16.92 0.06 0.36% 2019/07/23 Timp 12:03
PowerShares SP 500 High Dividend FR 28.6 - 28.6 28.6 0.13 0.46% 2019/07/23 Timp 12:03
BNPP EasyNMX 30 Infrastructure Global 62.84 - 62.84 62.84 0.29 0.46% 2019/07/23 Timp 12:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.98 - 64.98 64.98 0.23 0.36% 2019/07/23 Timp 12:03
Lyxor SG European Quality Income NTR D 106.4 - 106.4 106.4 0.42 0.40% 2019/07/23 Timp 12:03
Lyxor UCITS MSCI World Energy TR C-EUR 275 - 275 275 2.60 0.95% 2019/07/23 Timp 12:03
Ossiam US Minimum Variance NR UCITS 1C 202.1 - 202.1 202.1 0.90 0.45% 2019/07/23 Timp 12:03
37.78 - 37.78 37.78 0.18 0.48% 2019/07/23 Timp 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.11 - 101.11 101.11 0.16 0.16% 2019/07/23 Timp 12:03
SSgA SPDR Barclays Cap US Aggregate Bond 97.38 - 97.38 97.38 0.16 0.16% 2019/07/23 Timp 12:03
Lyxor UCITS MSCI World Materials TR C-EUR 336.3 - 336.3 336.3 1.95 0.58% 2019/07/23 Timp 12:03
Lyxor UCITS MSCI World Utilities TR C-EUR 228.23 - 228.23 228.23 0.56 0.25% 2019/07/23 Timp 12:03
Ossiam World Minimum Variance NR UCITS 1C 173.82 - 173.82 173.82 1.02 0.59% 2019/07/23 Timp 12:03
Amundi BBB Euro Corporate Investment Grade 16.028 - 16.028 16.028 0.01 0.06% 2019/07/23 Timp 12:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.87 - 139.87 139.87 0.01 0.01% 2019/07/23 Timp 12:03
Lyxor UCITS MSCI World Financials TR C-EUR 165.64 - 165.64 165.64 0.57 0.35% 2019/07/23 Timp 12:03
Powershares Global Buyback Achievers UCITS 31.27 - 31.27 31.27 0.15 0.48% 2019/07/23 Timp 12:03
SPDR Barclays Capital Euro High Yield Bond 57.8 - 57.8 57.8 0.01 0.02% 2019/07/23 Timp 12:03
Lyxor UCITS MSCI World Health Care TR C-EUR 290.78 - 290.78 290.78 1.05 0.36% 2019/07/23 Timp 12:03
317.34 - 317.34 317.34 2.10 0.67% 2019/07/23 Timp 12:03
138.02 - 138.02 138.02 0.02 0.01% 2019/07/23 Timp 12:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.58 - 167.58 167.58 0.11 0.07% 2019/07/23 Timp 12:03
PowerShares FTSE RAFI Emerging Markets UCITS 8 - 8 8 0.01 0.13% 2019/07/23 Timp 12:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.87 - 14.87 14.87 0.06 0.41% 2019/07/23 Timp 12:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 342.25 - 342.25 342.25 0.25 0.07% 2019/07/23 Timp 12:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 223.01 - 223.01 223.01 0.06 0.03% 2019/07/23 Timp 12:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.72 - 92.72 92.72 0.42 0.46% 2019/07/23 Timp 12:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.83 - 115.83 115.83 0.03 0.03% 2019/07/23 Timp 12:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.2 - 142.2 142.2 0.15 0.11% 2019/07/23 Timp 12:03
Amundi ETF Global Equity Multi Smart Allocation Sc 410.27 - 410.27 410.27 3.40 0.83% 2019/07/23 Timp 12:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.01 - 81.01 81.01 0.01 0.01% 2019/07/23 Timp 12:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.68 - 115.68 115.68 0.02 0.02% 2019/07/23 Timp 12:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 238.84 - 238.84 238.84 0.07 0.03% 2019/07/23 Timp 12:03
Amundi Index Solutions MSCI USA Minimum Volatility 59.521 - 59.521 59.521 0.29 0.50% 2019/07/23 Timp 12:03
Amundi Index Solutions USA Equity Multi Smart Allo 54.497 - 54.497 54.497 0.25 0.46% 2019/07/23 Timp 12:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.86 - 9.86 9.86 0.01 0.10% 2019/07/23 Timp 12:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.75 - 150.75 150.75 0.11 0.07% 2019/07/23 Timp 12:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.172 - 15.172 15.172 0.12 0.78% 2019/07/23 Timp 12:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.6 - 70.6 70.6 0.41 0.58% 2019/07/23 Timp 12:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.41 - 56.41 56.41 0.31 0.55% 2019/07/23 Timp 12:03
Amundi Eur High Yld Liq Bd IBOXX 232.72 - 232.72 232.72 0.62 0.27% 2019/07/23 Timp 12:03
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.12 50.12 0.01 0.02% 2019/07/23 Timp 12:03
BNP Paribas Easy Barclays Euro Government Inflatio 107.55 - 107.55 107.55 0.49 0.46% 2019/07/23 Timp 12:03
Amundi MSCI World Low Carbon US 290.28 - 290.06 290.28 0.00 0.00% 2019/07/22 Timp 20:32
Amundi SP 500 Buyback USD UCITS 172.22 - 172.22 172.38 0.00 0.00% 2019/07/22 Timp 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 225.65 - 225.65 226.05 0.00 0.00% 2019/07/22 Timp 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.00 0.00% 2019/07/22 Timp 20:32
Amundi Global Equity Multi Smart Allocation Scient 464.02 - 464.02 464.15 0.00 0.00% 2019/07/22 Timp 20:32
Amundi ETF FTSE Italia PIR DR 24.405 - 24.295 24.405 0.00 0.00% 2019/07/22 Timp 20:32
BNP Paribas Easy MSCI Europe SRI Cap 21.61 - 21.61 21.61 0.00 0.00% 2019/07/22 Timp 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.15 - 101.12 101.15 0.00 0.00% 2019/07/22 Timp 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.62 - 52.61 52.62 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.35 - 155.23 155.35 0.00 0.00% 2019/07/22 Timp 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.67 10.69 0.00 0.00% 2019/07/22 Timp 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.64 - 71.62 71.87 0.00 0.00% 2019/07/22 Timp 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.74 - 246.7 246.9 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.83 - 105.64 105.83 0.00 0.00% 2019/07/22 Timp 20:32
Amundi MSCI Brazil UCITS 56.694 - 56.401 56.694 0.00 0.00% 2019/07/22 Timp 20:02
Amundi ETF Euro Inflation UCITS 227.79 - 227.79 228.17 0.00 0.00% 2019/07/22 Timp 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.47 - 54.47 54.47 0.00 0.00% 2019/07/22 Timp 20:02
ETFS Natural Gas 0.023 - 0.0228 0.023 0.00 0.00% 2019/07/22 Timp 19:32
Lyxor MSCI USA C 260.7 - 260.7 260.7 0.00 0.00% 2019/07/22 Timp 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 299.35 - 296.55 299.35 0.00 0.00% 2019/07/22 Timp 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 373.65 - 373.5 373.65 0.00 0.00% 2019/07/22 Timp 17:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.79 - 117.79 117.79 0.00 0.00% 2019/07/22 Timp 17:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 221.8 - 221.8 221.8 0.00 0.00% 2019/07/22 Timp 16:32
Lyxor UCITS MSCI EM Latin America C-EUR 29.75 - 29.75 29.79 0.00 0.00% 2019/07/22 Timp 16:02
Lyxor UCITS Stoxx Europe 600 Media 36.66 - 36.59 36.85 0.00 0.00% 2019/07/22 Timp 15:03
ETFS Gold 14.68 - 14.68 14.69 0.00 0.00% 2019/07/22 Timp 14:33
ETFS Precious Metals 15.591 - 15.591 15.591 0.00 0.00% 2019/07/22 Timp 14:33
Lyxor UCITS MSCI All Country World C-EUR 261.07 - 261.07 261.07 0.00 0.00% 2019/07/22 Timp 13:33
Lyxor UCITS MSCI Korea C-EUR 50.35 - 50.35 50.35 0.00 0.00% 2019/07/22 Timp 13:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.36 - 307.36 307.36 0.00 0.00% 2019/07/22 Timp 13:03
Lyxor UCITS Stoxx Europe 600 Retail 38.37 - 38.37 38.37 0.00 0.00% 2019/07/22 Timp 12:03
Lyxor UCITS Stoxx Europe 600 Chemicals 110.55 - 110.55 110.55 0.00 0.00% 2019/07/22 Timp 12:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.91 - 27.91 27.91 0.00 0.00% 2019/07/22 Timp 12:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 48.85 - 48.85 48.85 0.00 0.00% 2019/07/22 Timp 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.89 - 101.89 101.89 0.00 0.00% 2019/07/22 Timp 12:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.37 - 41.37 41.37 0.00 0.00% 2019/07/22 Timp 12:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.67 - 145.67 145.67 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Privex D-EUR 8.22 - 8.22 8.22 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Copper 22.72 - 22.71 22.8 0.00 0.00% 2019/07/19 Timp 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.82 - 13.78 13.82 0.00 0.00% 2019/07/19 Timp 20:32
Lyxor PEA China Enterprise HSCEI C 15.3 - 15.3 15.33 0.00 0.00% 2019/07/19 Timp 20:32
Lyxor FTSE USA Minimum Variance C-USD 130.67 - 130.67 130.67 0.00 0.00% 2019/07/19 Timp 20:32
Lyxor PEA MSCI Korea C 12.05 - 12.05 12.05 0.00 0.00% 2019/07/19 Timp 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.56 - 275.56 275.67 0.00 0.00% 2019/07/19 Timp 19:31
Lyxor Smart Cash UCITS 989.9 - 989.9 989.9 0.00 0.00% 2019/07/19 Timp 19:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.51 - 72.48 72.51 0.00 0.00% 2019/07/19 Timp 17:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.71 - 72.58 72.71 0.00 0.00% 2019/07/19 Timp 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.59 - 204.59 204.62 0.00 0.00% 2019/07/19 Timp 14:32
Lyxor UCITS Russell 2000 200.43 - 200.43 200.43 0.00 0.00% 2019/07/19 Timp 13:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.93 - 106.4 106.93 0.00 0.00% 2019/07/19 Timp 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.06 - 242.06 242.06 0.00 0.00% 2019/07/19 Timp 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.15 - 127.15 127.15 0.00 0.00% 2019/07/19 Timp 12:02
Lyxor UCITSo Cash 105.01 - 105.01 105.01 0.00 0.00% 2019/07/18 Timp 20:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Timp 13:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.17 - 47.17 47.17 0.00 0.00% 2019/07/18 Timp 12:34
PowerShares EURO STOXX High Dividend Low Volatilit 26.6 - 26.6 26.6 0.00 0.00% 2019/07/17 Timp 19:02
Amundi ETF MSCI Europe Industrials UCITS 327.3 - 327.3 327.3 0.00 0.00% 2019/07/17 Timp 16:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Timp 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Timp 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Timp 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.79 - 21.79 21.8 0.00 0.00% 2019/07/11 Timp 19:32
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Timp 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Timp 18:32
ETFS WTI 2Mth 17.62 - 17.62 17.62 0.00 0.00% 2019/07/09 Timp 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.94 - 113.94 113.94 0.00 0.00% 2019/07/05 Timp 13:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.22 - 51.22 51.22 0.00 0.00% 2019/06/29 Timp 10:01
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Timp 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Timp 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Timp 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 Timp 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 Timp 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 Timp 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Timp 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Timp 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Timp 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Timp 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Timp 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Timp 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Timp 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Timp 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Timp 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Timp 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Timp 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Timp 0:00