Forum online
Germany
Germany

Midcap

8,704
Rata live
89 (1.02%)
Schimbare
23 September 2019
Timp 20:03:39
1 (0.01%)
Schimbare / 3 luni
300 (3.58%)
Schimbare / 6 luni
313 (3.47%)
Fluctuația anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iNAV iShares MSCI UK UCITS in GBP iNAV 110.21 - 109.63 110.32 0.28 0.25% 2019/09/23 Timp 20:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.28 - 117.66 118.4 0.31 0.26% 2019/09/23 Timp 20:03
Source S&P 500 UCITS 544.44 543.2 542.5 545.87 2.99 0.55% 2019/09/23 Timp 19:33
ComStage PSI 20 5.662 5.704 5.662 5.704 0.06 1.11% 2019/09/23 Timp 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.543 1.553 1.543 1.554 0.02 1.25% 2019/09/23 Timp 19:33
ETFS Zinc 6.69 6.58 6.58 6.69 0.05 0.75% 2019/09/23 Timp 19:33
ETFS Softs 2.499 2.489 2.489 2.499 0.03 1.30% 2019/09/23 Timp 19:33
ETFS Energy 3.365 3.376 3.359 3.376 0.03 0.77% 2019/09/23 Timp 19:33
ETFS Gasoline 23.37 23.5 23.26 23.5 0.26 1.11% 2019/09/23 Timp 19:33
ETFS Lean Hogs 0.4592 0.4511 0.4511 0.4592 0.00 0.22% 2019/09/23 Timp 19:33
ETFS Petroleum 11.42 11.48 11.39 11.48 0.11 0.96% 2019/09/23 Timp 19:33
HSBC MSCI Japan 29.75 29.85 29.75 29.85 0.12 0.40% 2019/09/23 Timp 19:33
ETFS Precious Metals 17.21 17.02 17.02 17.21 0.36 2.14% 2019/09/23 Timp 19:33
ComStage SPI TR UCITS 97.47 97.25 97.25 97.47 0.00 0.00% 2019/09/23 Timp 19:33
Deka MSCI Japan UCITS 8.27 8.28 8.27 8.28 0.03 0.36% 2019/09/23 Timp 19:33
ETFS Daily Short Gold 18.9 18.99 18.9 18.99 0.25 1.32% 2019/09/23 Timp 19:33
iShares MSCI UK UCITS 124.72 125.18 124.7 125.18 0.70 0.56% 2019/09/23 Timp 19:33
Deka MSCI USA MC UCITS 18.15 18.12 18.12 18.15 0.03 0.17% 2019/09/23 Timp 19:33
SPDR FTSE UK All Share 59 59.19 58.98 59.19 0.34 0.58% 2019/09/23 Timp 19:33
Amundi MSCI China UCITS 264.55 263.7 263.7 264.55 1.70 0.64% 2019/09/23 Timp 19:33
Coba 1x HSIF Daily Long 184.01 183.82 183.82 184.01 1.04 0.57% 2019/09/23 Timp 19:33
Coba 2x HSIF Daily Long 230.48 230.42 229.72 230.48 2.70 1.17% 2019/09/23 Timp 19:33
Coba 3x DAXF Daily Long 345.16 351.64 344.28 351.64 9.84 2.85% 2019/09/23 Timp 19:33
Coba 3x Gold Daily Long 24.47 23.95 23.95 24.47 0.97 4.13% 2019/09/23 Timp 19:33
Coba 3x HSIF Daily Long 174.08 174.4 173.13 174.4 3.20 1.84% 2019/09/23 Timp 19:33
Coba 3x SPXF Daily Long 783.8 788.15 781.85 788.15 12.30 1.57% 2019/09/23 Timp 19:33
Coba 4x Gold Daily Long 11.14 10.83 10.83 11.14 0.58 5.49% 2019/09/23 Timp 19:33
Coba 4x NDXF Daily Long 2221.8 2251.8 2221.8 2251.8 65.60 2.95% 2019/09/23 Timp 19:33
Coba 4x SPXF Daily Long 1249.1 1259.2 1244.3 1259.2 26.50 2.12% 2019/09/23 Timp 19:33
db x-trackers SLI UCITS 145.36 145.32 145.1 145.36 0.42 0.29% 2019/09/23 Timp 19:33
ETFS Daily Short Nickel 18.02 17.91 17.9 18.02 0.02 0.11% 2019/09/23 Timp 19:33
ETFS Daily Short Silver 13.44 13.67 13.44 13.67 0.62 4.61% 2019/09/23 Timp 19:33
ETFS Long AUD Short EUR 50.7 50.61 50.61 50.75 0.08 0.16% 2019/09/23 Timp 19:33
ETFS Long CHF Short EUR 57.44 57.2 57.2 57.44 0.25 0.44% 2019/09/23 Timp 19:33
ETFS Long CNY Short USD 45.2 45.14 45.14 45.24 0.09 0.20% 2019/09/23 Timp 19:33
ETFS Long NOK Short EUR 41.08 41.02 41.02 41.08 0.01 0.02% 2019/09/23 Timp 19:33
ETFS Long SEK Short EUR 42.12 42.1 42 42.12 0.03 0.07% 2019/09/23 Timp 19:33
ETFS Short CHF Long EUR 31.8 31.92 31.8 31.92 0.15 0.47% 2019/09/23 Timp 19:33
ETFS Short CNY Long USD 35.32 35.24 35.24 35.35 0.15 0.43% 2019/09/23 Timp 19:33
ETFS Short JPY Long EUR 38.76 38.93 38.69 38.93 0.21 0.54% 2019/09/23 Timp 19:33
Coba 1x Cocoa Daily Long 74.11 74.34 74.11 74.34 0.39 0.53% 2019/09/23 Timp 19:33
Coba 2x Cocoa Daily Long 41.29 41.63 41.29 41.63 0.51 1.24% 2019/09/23 Timp 19:33
Coba 3x Cocoa Daily Long 14.17 14.36 14.17 14.36 0.27 1.91% 2019/09/23 Timp 19:33
Coba 3x DJIAF Daily Long 725.05 729.55 722 729.55 14.90 2.06% 2019/09/23 Timp 19:33
Coba 3x MDAXF Daily Long 1403.3 1437.9 1403.3 1437.9 54.00 3.85% 2019/09/23 Timp 19:33
Coba 3x SX5EF Daily Long 341.94 348.34 341.94 348.34 8.54 2.50% 2019/09/23 Timp 19:33
Coba 4x DJIAF Daily Long 1139.8 1150.7 1133 1150.7 31.70 2.78% 2019/09/23 Timp 19:33
Coba 4x MDAXF Daily Long 2292 2366.6 2292 2366.6 118.80 5.18% 2019/09/23 Timp 19:33
Coba 4x SX5EF Daily Long 316.6 324.86 316.6 324.86 10.66 3.37% 2019/09/23 Timp 19:33
Coba 5x BUNDF Daily Long 605.3 589.25 589.25 606.05 15.05 2.55% 2019/09/23 Timp 19:33
Deka MSCI Japan MC UCITS 8.4 8.42 8.4 8.42 0.03 0.36% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Wheat 13.1 13.3 13.1 13.3 0.27 2.06% 2019/09/23 Timp 19:33
ETFS Longer Dated Energy 17.05 17.09 17.02 17.09 0.09 0.53% 2019/09/23 Timp 19:33
Lyxor UCITS Privex D-EUR 8.5 8.52 8.5 8.52 0.06 0.71% 2019/09/23 Timp 19:33
WisdomTree Europe Equity 16.67 16.8 16.67 16.8 0.17 1.02% 2019/09/23 Timp 19:33
Coba -1x HSIF Daily Short 50.67 50.53 50.53 50.88 0.32 0.64% 2019/09/23 Timp 19:33
Coba -2x HSIF Daily Short 18.49 18.42 18.42 18.61 0.23 1.26% 2019/09/23 Timp 19:33
Coba -3x DAXF Daily Short 2.55 2.51 2.51 2.56 0.06 2.41% 2019/09/23 Timp 19:33
Coba -3x SPXF Daily Short 2.94 2.91 2.91 2.96 0.05 1.73% 2019/09/23 Timp 19:33
Coba -4x DAXF Daily Short 0.474 0.463 0.463 0.476 0.02 3.49% 2019/09/23 Timp 19:33
Coba -4x Gold Daily Short 34.52 35.43 34.52 35.43 1.96 5.68% 2019/09/23 Timp 19:33
Coba -4x SPXF Daily Short 0.73 0.74 0.73 0.74 0.01 1.39% 2019/09/23 Timp 19:33
Coba 10x BUNDF Daily Long 2475.2 2344 2344 2480.6 119.40 5.07% 2019/09/23 Timp 19:33
Coba 15x BUNDF Daily Long 6206.5 6095 5735.5 6226.5 442.50 7.68% 2019/09/23 Timp 19:33
Coba 1x Gasoil Daily Long 45.19 45.49 45.19 45.49 0.51 1.13% 2019/09/23 Timp 19:33
Coba 1x HSCEIF Daily Long 133.9 133.67 133.67 133.9 0.84 0.63% 2019/09/23 Timp 19:33
Coba 2x Gasoil Daily Long 13.52 13.73 13.52 13.73 0.32 2.37% 2019/09/23 Timp 19:33
Coba 2x HSCEIF Daily Long 109.61 109.36 109.16 109.61 1.40 1.28% 2019/09/23 Timp 19:33
Coba 3x Copper Daily Long 8.69 8.52 8.44 8.69 0.08 0.92% 2019/09/23 Timp 19:33
Coba 3x HSCEIF Daily Long 57.88 57.73 57.48 57.88 1.14 1.97% 2019/09/23 Timp 19:33
Coba 4x Copper Daily Long 2.182 2.125 2.095 2.182 0.04 1.60% 2019/09/23 Timp 19:33
Source Russell 2000 UCITS 68.04 68.19 68.03 68.19 0.35 0.51% 2019/09/23 Timp 19:33
Coba -1x Cocoa Daily Short 58.76 58.35 58.35 58.8 0.40 0.69% 2019/09/23 Timp 19:33
Coba -3x DJIAF Daily Short 3.37 3.33 3.33 3.39 0.08 2.43% 2019/09/23 Timp 19:33
Coba -3x MDAXF Daily Short 0.881 0.862 0.862 0.881 0.03 3.53% 2019/09/23 Timp 19:33
Coba -4x DJIAF Daily Short 0.89 0.88 0.88 0.9 0.03 3.49% 2019/09/23 Timp 19:33
Coba -4x MDAXF Daily Short 0.123 0.12 0.12 0.123 0.01 4.24% 2019/09/23 Timp 19:33
Coba -5x BUNDF Daily Short 8.57 8.82 8.56 8.82 0.23 2.68% 2019/09/23 Timp 19:33
Coba 1x WTI Oil Daily Long 26.55 26.69 26.43 26.69 0.24 0.90% 2019/09/23 Timp 19:33
Coba 2x WTI Oil Daily Long 3.449 3.493 3.414 3.493 0.07 1.91% 2019/09/23 Timp 19:33
Coba 3x TECDAXF Daily Long 2931 3022.6 2931 3022.6 134.60 4.59% 2019/09/23 Timp 19:33
Coba 3x WTI Oil Daily Long 0.1947 0.1987 0.1916 0.1987 0.01 2.98% 2019/09/23 Timp 19:33
Coba 4x TECDAXF Daily Long 5053 5261.5 5053 5261.5 312.00 6.17% 2019/09/23 Timp 19:33
Coba 5x SCHATZF Daily Long 106.35 106.07 106.07 106.35 0.19 0.18% 2019/09/23 Timp 19:33
ComStage FTSE 100 TR UCITS 69.15 69.13 68.99 69.38 0.41 0.59% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Gold 6.89 6.84 6.84 6.89 0.09 1.32% 2019/09/23 Timp 19:33
Coba -10x BUNDF Daily Short 0.5 0.529 0.499 0.529 0.03 5.40% 2019/09/23 Timp 19:33
Coba -1x Gasoil Daily Short 95.04 94.06 94.06 95.07 1.20 1.28% 2019/09/23 Timp 19:33
Coba -2x Copper Daily Short 82.52 83.33 82.52 84.32 0.57 0.70% 2019/09/23 Timp 19:33
Coba -2x Gasoil Daily Short 63.16 61.99 61.99 63.16 1.53 2.48% 2019/09/23 Timp 19:33
Coba -2x HSCEIF Daily Short 25.18 25.14 25.14 25.37 0.33 1.33% 2019/09/23 Timp 19:33
Coba -3x Copper Daily Short 51.83 52.63 51.83 53.48 0.49 0.95% 2019/09/23 Timp 19:33
Coba -3x HSCEIF Daily Short 10.47 10.46 10.46 10.58 0.20 1.95% 2019/09/23 Timp 19:33
Coba -3x Silber Daily Short 35.52 37.62 35.52 37.62 5.42 15.26% 2019/09/23 Timp 19:33
Coba -4x Copper Daily Short 22.59 23.05 22.59 23.53 0.28 1.26% 2019/09/23 Timp 19:33
Coba -4x Silber Daily Short 9.61 10.42 10.1 9.61 2.07 21.54% 2019/09/23 Timp 19:33
Coba 10x SCHATZF Daily Long 122.77 122.12 122.12 122.77 0.44 0.36% 2019/09/23 Timp 19:33
Coba 15x SCHATZF Daily Long 140.9 139.79 139.79 140.9 0.76 0.54% 2019/09/23 Timp 19:33
Coba 2x Platinum Daily Long 18.19 17.96 17.96 18.19 0.56 3.18% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Wheat 3.05 3.06 3.05 3.06 0.03 0.98% 2019/09/23 Timp 19:33
HSBC MSCI EM Far East UCITS 39.84 39.88 39.8 39.88 0.26 0.65% 2019/09/23 Timp 19:33
Coba -1x WTI Oil Daily Short 123.27 122.13 122.13 124.18 1.32 1.08% 2019/09/23 Timp 19:33
Coba -2x WTI Oil Daily Short 73.13 71.91 71.91 74.11 1.51 2.11% 2019/09/23 Timp 19:33
Coba -4x WTI Oil Daily Short 1.75 1.69 1.69 1.79 0.07 4.17% 2019/09/23 Timp 19:33
Coba -5x SCHATZF Daily Short 78.03 78.24 78.03 78.24 0.17 0.22% 2019/09/23 Timp 19:33
Coba 1x Palladium Daily Long 212.24 213.64 212.24 214.6 0.38 0.18% 2019/09/23 Timp 19:33
Coba 2x Palladium Daily Long 302.88 309.14 302.88 309.14 0.82 0.27% 2019/09/23 Timp 19:33
ETFS Daily Short Natural Gas 389.8 390.1 389.8 390.94 0.90 0.23% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Copper 5.107 5.075 5.054 5.107 0.02 0.29% 2019/09/23 Timp 19:33
First Trust Germany AlphaDEX 23.45 23.66 23.45 23.66 0.32 1.36% 2019/09/23 Timp 19:33
Coba -15x SCHATZF Daily Short 55.66 56.12 55.66 56.12 0.37 0.66% 2019/09/23 Timp 19:33
Coba -1x Platinum Daily Short 119.1 119.53 119.1 119.53 1.78 1.49% 2019/09/23 Timp 19:33
Coba -2x Platinum Daily Short 127.13 128.35 127.13 128.35 3.99 3.14% 2019/09/23 Timp 19:33
ComStage MSCI Japan TRN UCITS 54.13 54.25 54.13 54.29 0.19 0.35% 2019/09/23 Timp 19:33
db Energy Booster Euro Hedged 38.24 38.45 38.07 38.45 0.29 0.76% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Coffee ETC 0.553 0.543 0.543 0.553 0.01 1.65% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Copper ETC 4.544 4.48 4.456 4.544 0.02 0.51% 2019/09/23 Timp 19:33
ETFS Longer Dated Agriculture 6.35 6.37 6.35 6.37 0.01 0.16% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI Taiwan D-EUR 14.34 14.33 14.33 14.34 0.03 0.21% 2019/09/23 Timp 19:33
Amundi MSCI Europe Banks UCITS 74.16 75.23 73.95 75.23 1.32 1.78% 2019/09/23 Timp 19:33
Coba -3x Brent Oil Daily Short 13.65 13.27 13.27 13.75 0.36 2.71% 2019/09/23 Timp 19:33
Coba -4x Brent Oil Daily Short 1.88 1.89 1.88 1.89 0.07 3.87% 2019/09/23 Timp 19:33
ComStage MSCI Europe TRN UCITS 56.43 56.44 56.41 56.69 0.38 0.67% 2019/09/23 Timp 19:33
Market Access RICI Agriculture 65.81 - 65.47 66.07 0.22 0.34% 2019/09/23 Timp 19:33
SPDR MSCI Europe Telecom UCITS 59.43 59.49 59.43 59.57 0.28 0.47% 2019/09/23 Timp 19:33
UBS - FTSE 100 UCITS GBP A-dis 77.12 77.45 77.11 77.45 0.49 0.64% 2019/09/23 Timp 19:33
WisdomTree EM Equity Income DE 13.98 13.97 13.96 13.98 0.01 0.07% 2019/09/23 Timp 19:33
db x trackers II Eur Gov Bd 15+ 410.89 410.59 405.55 410.89 5.76 1.42% 2019/09/23 Timp 19:33
db x-trackers FTSE 250 UCITS DR 22.45 22.61 22.45 22.61 0.25 1.11% 2019/09/23 Timp 19:33
Deka DAX ex Financials 30 UCITS 23.87 24.03 23.84 24.03 0.25 1.05% 2019/09/23 Timp 19:33
iShares MSCI EM Consumer Growth 26.865 26.9 26.835 26.9 0.14 0.52% 2019/09/23 Timp 19:33
Source STOXX Eurozone Exporters 15.854 15.864 15.816 15.954 0.13 0.85% 2019/09/23 Timp 19:33
BNP Paribas Easy EURO STOXX 50 D 8.82 8.88 8.82 8.88 0.08 0.91% 2019/09/23 Timp 19:33
Coba -3x Natural Gas Daily Short 0.65 0.66 0.65 0.66 0.00 0.00% 2019/09/23 Timp 19:33
iShares MSCI EMU Large Cap UCITS 38.265 38.52 38.25 38.52 0.33 0.86% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI Indonesia C-EUR 128.76 128.7 128.7 128.78 0.38 0.30% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Media 115.24 115.64 115.24 115.72 0.80 0.69% 2019/09/23 Timp 19:33
SPDR MSCI Europe Materials UCITS 194.72 195.9 194.52 195.9 2.06 1.06% 2019/09/23 Timp 19:33
db x trackers II Eur Gov Bd 10 15 322.83 320.36 320.36 322.83 2.64 0.82% 2019/09/23 Timp 19:33
ETFS Longer Dated All Commodities 16.72 16.66 16.66 16.72 0.05 0.30% 2019/09/23 Timp 19:33
iShares USD Ultrashort Bond UCITS 91.72 91.53 91.53 91.88 0.05 0.05% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Retail 165.64 166.52 165.64 166.52 1.60 0.97% 2019/09/23 Timp 19:33
Source STOXX Europe Mid 200 UCITS 89.05 89.67 89.01 89.67 0.88 0.99% 2019/09/23 Timp 19:33
SPDR MSCI Europe Technology UCITS 75.31 75.95 75.31 75.95 1.09 1.45% 2019/09/23 Timp 19:33
Amundi ETF MSCI World Energy UCITS 272.45 272.3 271.8 272.45 0.55 0.20% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Media 37.47 37.58 37.47 37.59 0.17 0.45% 2019/09/23 Timp 19:33
SPDR MSCI Europe Industrials UCITS 179.02 180.36 179.02 180.36 1.98 1.11% 2019/09/23 Timp 19:33
SSgA SPDR Barclays Capital UK Gilt 71.04 70.33 70.33 71.11 0.45 0.64% 2019/09/23 Timp 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.89 40.95 40.89 40.99 0.13 0.32% 2019/09/23 Timp 19:33
ComStage Commerzbank EONIA TR UCITS 100.96 101 100.96 101 0.00 0.00% 2019/09/23 Timp 19:33
ETFS Commodity Securities Aluminium 2.492 2.488 2.488 2.493 0.01 0.48% 2019/09/23 Timp 19:33
ETFS Longer Dated Industrial Metals 15.34 15.26 15.26 15.34 0.02 0.13% 2019/09/23 Timp 19:33
iShares US Equity Buyback Achievers 5.926 5.924 5.912 5.926 0.03 0.52% 2019/09/23 Timp 19:33
PowerShares Dynamic US Market UCITS 16.55 - 16.54 16.55 0.04 0.24% 2019/09/23 Timp 19:33
Source STOXX Europe Small 200 UCITS 55.45 55.89 55.45 55.89 0.56 1.01% 2019/09/23 Timp 19:33
iShares Euro Government Bond 10-15yr 198.71 197.22 197.22 198.71 1.70 0.86% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Utilities 204.6 205.25 204.25 205.25 0.15 0.07% 2019/09/23 Timp 19:33
Boost EURO STOXX 50 3x Leverage Daily 238.24 242.7 238.22 242.7 5.82 2.44% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged All Commodities 4.73 4.71 4.71 4.73 0.01 0.21% 2019/09/23 Timp 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.68 66.89 66.67 66.89 0.26 0.39% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Technology 82.24 83.21 82.24 83.21 1.35 1.64% 2019/09/23 Timp 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.32 36.67 36.27 36.67 0.38 1.05% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Materials UCITS 359.9 362.3 359.5 362.3 4.30 1.19% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Utilities UCITS 229 229.75 228.8 229.75 1.30 0.57% 2019/09/23 Timp 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 556.6 556.5 556.5 557 2.60 0.47% 2019/09/23 Timp 19:33
Amundi ETF MSCI World Financials UCITS 167.8 168.36 167.8 168.36 1.06 0.63% 2019/09/23 Timp 19:33
ComStage MSCI Europe Mid Cap TRN UCITS 97.97 98.71 97.97 98.71 0.85 0.87% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 111.66 112.28 111.66 112.28 1.00 0.90% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.85 40.92 40.77 40.92 0.20 0.49% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Health Care 277.35 278.65 277.35 278.65 0.10 0.04% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.68 132.23 132.23 132.68 0.58 0.44% 2019/09/23 Timp 19:33
PowerShares EuroMTS Cash 3 Months UCITS 101.06 - 101.04 101.1 0.01 0.01% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Industrials UCITS 327.45 329.85 327.4 329.85 3.80 1.16% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Banks NR UCITS 30.58 30.52 30.52 31.05 0.61 1.99% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Germany 3-5 UCITS 184.99 184.72 184.72 185.01 0.21 0.11% 2019/09/23 Timp 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.78 164.75 164.25 164.78 0.55 0.33% 2019/09/23 Timp 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 223.35 - 222.45 223.35 0.45 0.20% 2019/09/23 Timp 19:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.27 27.23 27.23 27.31 0.02 0.07% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Retail NR UCITS 61.89 62.18 61.89 62.18 0.59 0.95% 2019/09/23 Timp 19:33
Lyxor JP Morgan Multi-Factor Europe UCITS 122.24 123.22 122.24 123.22 1.18 0.97% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 336.7 337.9 336.7 337.9 2.10 0.62% 2019/09/23 Timp 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 277.55 278.25 277.1 280.65 2.65 0.95% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Food & Beverage 461.05 459.55 459.55 461.7 0.90 0.20% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.87 145.81 145.81 145.87 0.03 0.02% 2019/09/23 Timp 19:33
iShares EURO Total Market Value Large UCITS 21.2 21.41 21.17 21.41 0.25 1.18% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Industrials TR C-EUR 322.05 323.35 322.05 323.35 2.65 0.82% 2019/09/23 Timp 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.6 7.61 7.6 7.62 0.03 0.39% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 381.1 - 381.1 381.5 0.30 0.08% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Telecom Services UCITS 106.4 106.48 106.4 106.54 0.38 0.36% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.67 28.73 28.67 28.75 0.00 0.00% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Financial Services 250.95 251.45 250.4 251.45 1.30 0.52% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Telecommunications 98.75 98.65 98.65 98.75 0.13 0.13% 2019/09/23 Timp 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 121.62 121.36 121.32 122.18 1.20 0.99% 2019/09/23 Timp 19:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.78 38.8 38.77 38.8 0.17 0.44% 2019/09/23 Timp 19:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 306.05 - 305.3 309.8 4.95 1.62% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Utilities UCITS 100.42 100.32 100.12 100.88 0.18 0.18% 2019/09/23 Timp 19:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.19 100.05 100.05 100.2 0.11 0.11% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Automobiles & Parts 361 365.65 359.05 365.65 6.85 1.90% 2019/09/23 Timp 19:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.63 71.29 71.29 71.78 0.12 0.17% 2019/09/23 Timp 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.35 326.75 325.9 327.35 0.85 0.26% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.86 52.61 52.61 52.86 0.00 0.00% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.66 120.98 120.66 120.98 0.42 0.35% 2019/09/23 Timp 19:33
ComStage iBOXX EUR Germany Covered Capped Overall 208.67 208.69 207.99 208.88 0.66 0.32% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.21 - 99.19 99.22 0.01 0.01% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 163.36 160.92 160.92 163.36 2.74 1.71% 2019/09/23 Timp 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 111.16 111.1 110.94 111.16 0.20 0.18% 2019/09/23 Timp 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.92 188.24 187.92 188.24 0.50 0.27% 2019/09/23 Timp 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.61 115.31 115.31 115.64 0.28 0.24% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.89 244.13 244.13 244.89 0.79 0.32% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.48 205.13 205.13 205.48 0.32 0.16% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.91 280.51 280.51 281.91 1.55 0.55% 2019/09/23 Timp 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.43 70.84 70.43 70.84 0.44 0.62% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 197.34 197.18 195.88 197.34 1.55 0.79% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.02 254.64 254.64 259.02 4.75 1.87% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.26 148.01 148.01 148.26 0.26 0.18% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 175.16 174.56 174.56 175.16 0.65 0.37% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 224.79 221.87 221.87 224.79 2.82 1.27% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Personal & Household Goo 162.82 162.64 162.64 163.42 1.02 0.63% 2019/09/23 Timp 19:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.84 54.64 54.64 54.84 0.25 0.46% 2019/09/23 Timp 19:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.01 0.03% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.54 101.44 100.54 101.44 1.32 1.31% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.31 135.62 135.62 136.31 0.76 0.56% 2019/09/23 Timp 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.89 113.72 113.72 113.91 0.14 0.12% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.28 42.19 42.14 42.28 0.07 0.17% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.26 57.81 57.26 57.81 0.66 1.15% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.13 65.65 65.12 65.65 0.78 1.20% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Construction & Material 353.2 356.75 353.15 356.75 3.90 1.10% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Personal & Household Go 502 503.6 501.4 503.6 3.00 0.60% 2019/09/23 Timp 19:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.33 40.05 40.05 40.37 0.30 0.75% 2019/09/23 Timp 19:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.89 18.77 18.77 18.89 0.11 0.59% 2019/09/23 Timp 19:33
ETFS Wheat 0.523 0.5241 0.523 0.5263 0.00 0.94% 2019/09/23 Timp 19:33
ETFS Grains 2.562 2.56 2.56 2.572 0.00 0.00% 2019/09/23 Timp 19:33
ETFS Long JPY 45.45 45.54 45.25 45.54 0.22 0.49% 2019/09/23 Timp 19:33
ETFS Soybeans 15.25 15.29 15.18 15.29 0.10 0.66% 2019/09/23 Timp 19:33
ETFS WTI 2mth 18.24 18.16 18.16 18.24 0.16 0.88% 2019/09/23 Timp 19:33
ComStage PSI 20 5.66 - 5.66 5.71 0.06 1.06% 2019/09/23 Timp 19:33
ETFS Agriculture 3.44 - 3.44 3.46 0.01 0.29% 2019/09/23 Timp 19:33
ETFS Live Cattle 5.56 5.49 5.49 5.56 0.08 1.46% 2019/09/23 Timp 19:33
ETFS Soybean Oil 2.885 2.894 2.885 2.902 0.02 0.80% 2019/09/23 Timp 19:33
HSBC MSCI Brazil 18.15 18.34 18.15 18.34 0.02 0.11% 2019/09/23 Timp 19:33
Lyxor UCITSo Cash 104.91 - 104.9 104.91 0.00 0.00% 2019/09/23 Timp 19:33
ComStage ATX UCITS 35.65 35.59 35.55 35.66 0.33 0.93% 2019/09/23 Timp 19:33
ComStage HSI UCITS 35.53 35.54 35.36 35.54 0.17 0.48% 2019/09/23 Timp 19:33
HSBC EURO STOXX 50 36.73 - 36.68 36.83 0.29 0.79% 2019/09/23 Timp 19:33
SPDR MSCI ACWI IMI 126.22 126.16 126 126.5 0.62 0.49% 2019/09/23 Timp 19:33
UBS-ETF FTSE 100 I 10.96 10.93 10.93 10.99 0.01 0.09% 2019/09/23 Timp 19:33
Amundi CAC 40 UCITS 82.71 82.78 82.66 83.35 0.73 0.88% 2019/09/23 Timp 19:33
Deka MSCI USA UCITS 25.81 - 25.77 25.82 0.12 0.46% 2019/09/23 Timp 19:33
iShares $ Tips UCITS 199.59 199.7 198.31 199.99 1.00 0.50% 2019/09/23 Timp 19:33
iShares SLI UCITS DE 95.79 95.61 95.53 95.79 0.33 0.34% 2019/09/23 Timp 19:33
Amundi MSCI USA UCITS 333.23 333.27 332.69 333.58 1.51 0.45% 2019/09/23 Timp 19:33
Source MSCI USA UCITS 72.73 72.74 72.64 72.78 0.34 0.47% 2019/09/23 Timp 19:33
ComStage 1 DAX UCITS I 109.68 109.6 109.16 110.34 1.02 0.93% 2019/09/23 Timp 19:33
ComStage S&P 500 UCITS 304.77 304.09 304.09 305.31 1.36 0.45% 2019/09/23 Timp 19:33
ComStage SDAX TR UCITS 98.92 99.18 98.57 99.56 1.80 1.82% 2019/09/23 Timp 19:33
Deka MSCI USA LC UCITS 178.36 - 178.36 178.52 0.86 0.48% 2019/09/23 Timp 19:33
iShares MSCI USA UCITS 261.36 261.21 260.77 261.6 1.20 0.46% 2019/09/23 Timp 19:33
SPDR MSCI Europe UCITS 208.6 208.55 208.3 209.25 1.50 0.72% 2019/09/23 Timp 19:33
Amundi MSCI India UCITS 530.5 527.2 526.5 530.5 9.60 1.84% 2019/09/23 Timp 19:33
Coba 4x DAXF Daily Long 326.6 330.1 325.44 330.1 12.48 3.82% 2019/09/23 Timp 19:33
ETFS Long USD Short EUR 54.47 54.55 54.37 54.55 0.03 0.06% 2019/09/23 Timp 19:33
ETFS Short USD Long EUR 34.26 34.21 34.2 34.32 0.03 0.09% 2019/09/23 Timp 19:33
Source MSCI Japan UCITS 55.31 55.44 55.31 55.52 0.24 0.43% 2019/09/23 Timp 19:33
Amundi ETF MSCI UK UCITS 197.74 197.42 197.42 198.52 1.32 0.67% 2019/09/23 Timp 19:33
Deka MSCI Japan LC UCITS 72.27 72.41 72.27 72.48 0.24 0.33% 2019/09/23 Timp 19:33
Source MSCI Europe Value 217.5 217.25 217.25 219.1 2.05 0.94% 2019/09/23 Timp 19:33
Amundi MSCI Germany UCITS 225.95 225.6 225.45 228.05 1.95 0.86% 2019/09/23 Timp 19:33
Coba 4x HSCEIF Daily Long 24.37 24.25 24.05 24.6 0.69 2.83% 2019/09/23 Timp 19:33
Deka MSCI Europe LC UCITS 93.68 93.71 93.68 94.1 0.59 0.63% 2019/09/23 Timp 19:33
iShares MSCI France UCITS 37.42 37.4 37.36 37.71 0.34 0.91% 2019/09/23 Timp 19:33
Market Access RICI Metals 115.04 114.96 114.4 115.14 0.90 0.79% 2019/09/23 Timp 19:33
WisdomTree EM SmallCap DE 15.27 15.32 15.26 15.32 0.03 0.20% 2019/09/23 Timp 19:33
ComStage 1 EURO STOXX 50 I 35.62 - 35.55 35.84 0.29 0.81% 2019/09/23 Timp 19:33
iShares FTSE 100 UCITS Acc 134.44 134.36 133.9 135 0.86 0.64% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI USA D-EUR 260.86 260.39 260.39 260.99 1.19 0.46% 2019/09/23 Timp 19:33
Amundi ETF MSCI Japan UCITS 200.52 200.2 200.2 200.99 0.79 0.39% 2019/09/23 Timp 19:33
Coba -1x HSCEIF Daily Short 62.49 62.3 62.3 62.77 0.44 0.71% 2019/09/23 Timp 19:33
Coba 1x Platinum Daily Long 46.4 46.24 46.06 46.41 0.75 1.64% 2019/09/23 Timp 19:33
ComStage MSCI USA TRN UCITS 71.89 71.88 71.78 71.93 0.33 0.46% 2019/09/23 Timp 19:33
Source Goldman Sachs Equity 144.86 145.04 144.52 145.06 0.68 0.47% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe UCITS 230.55 230.5 230.3 232.3 1.60 0.69% 2019/09/23 Timp 19:33
Amundi ETF MSCI Nordic UCITS 378.25 378.5 377.5 380 3.15 0.83% 2019/09/23 Timp 19:33
Amundi Euro Corporates UCITS 226.6 226.62 226.32 226.66 0.49 0.22% 2019/09/23 Timp 19:33
Coba -3x WTI Oil Daily Short 18.17 18.52 17.73 18.58 0.55 3.12% 2019/09/23 Timp 19:33
db x-trackers FTSE 100 DR 1C 10.548 10.54 10.536 10.584 0.06 0.59% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Silver 4.025 3.99 3.956 4.025 0.17 4.41% 2019/09/23 Timp 19:33
iShares Edge MSCI USA MF GBp 6.658 6.651 6.641 6.658 0.02 0.36% 2019/09/23 Timp 19:33
iShares MSCI Australia UCITS 33.93 - 33.91 33.98 0.13 0.38% 2019/09/23 Timp 19:33
iShares MSCI Japan UCITS Acc 136.91 - 136.91 137.39 0.56 0.41% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI Korea C-EUR 51.02 50.88 50.84 51.1 0.27 0.53% 2019/09/23 Timp 19:33
Market Access DAXGlobal Asia 60.24 60.25 59.74 60.25 0.06 0.10% 2019/09/23 Timp 19:33
WisdomTree India Quality Inc 16.14 16.08 16.03 16.14 0.41 2.61% 2019/09/23 Timp 19:33
Coba -10x SCHATZF Daily Short 66.09 66.4 66.09 66.4 0.30 0.45% 2019/09/23 Timp 19:33
ETFS Longer Dated Brent Crude 33.79 33.95 33.74 33.95 0.29 0.86% 2019/09/23 Timp 19:33
iShares China Large Cap UCITS 103.52 103.48 103.2 103.64 0.84 0.81% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI Europe D-EUR 129.04 129.02 128.92 129.6 0.92 0.71% 2019/09/23 Timp 19:33
SPDR MSCI Europe Energy UCITS 140.06 139.7 139.66 140.78 0.76 0.54% 2019/09/23 Timp 19:33
WisdomTree Europe SmallCap DE 15.99 15.95 15.95 16.07 0.16 1.00% 2019/09/23 Timp 19:33
Coba -1x Palladium Daily Short 21.13 20.92 20.91 21.13 0.00 0.00% 2019/09/23 Timp 19:33
db x trackers II Eur Gov Bd 25 456.72 456.55 448.5 456.72 8.65 1.93% 2019/09/23 Timp 19:33
iShares Global AAA-AA Govt Bnd 86.922 86.93 86.488 86.982 0.54 0.63% 2019/09/23 Timp 19:33
iShares MSCI EMU Mid Cap UCITS 39.955 39.93 39.885 40.29 0.37 0.91% 2019/09/23 Timp 19:33
iShares MSCI Europe Quality DE 6.944 6.948 6.939 6.969 0.03 0.39% 2019/09/23 Timp 19:33
Amundi ETF Euro Inflation UCITS 232.5 232.41 232.14 232.5 0.83 0.36% 2019/09/23 Timp 19:33
ComStage FR EURO STOXX 50 UCITS 35.33 - 35.27 35.55 0.29 0.82% 2019/09/23 Timp 19:33
ComStage MSCI Pacific TRN UCITS 53.9 53.83 53.78 54.04 0.20 0.37% 2019/09/23 Timp 19:33
db x-trackers MSCI USA UCITS 1C 74.58 74.47 74.39 74.73 0.32 0.43% 2019/09/23 Timp 19:33
iShares MSCI UK Small Cap UCITS 242.55 - 242.55 244.2 2.50 1.03% 2019/09/23 Timp 19:33
iShares US Aggregate Bond UCITS 98.61 98.75 98.14 98.75 0.44 0.45% 2019/09/23 Timp 19:33
WisdomTree US SmallCap Dividend 17.58 17.56 17.52 17.58 0.03 0.17% 2019/09/23 Timp 19:33
db Physical Platinum Euro Hedged 61.31 61.13 60.91 61.31 0.93 1.54% 2019/09/23 Timp 19:33
iShares Euro Corp Bnd Financials 111 111.03 110.91 111.05 0.14 0.13% 2019/09/23 Timp 19:33
iShares MSCI EMU Small Cap UCITS 198.06 197.9 197.78 199.02 2.14 1.08% 2019/09/23 Timp 19:33
iShares MSCI Mexico Capped UCITS 95.79 96.17 95.79 96.39 0.18 0.19% 2019/09/23 Timp 19:33
iShares MSCI USA Small Cap UCITS 306.35 306.75 305.5 307.15 1.50 0.49% 2019/09/23 Timp 19:33
Lyxor UCITS Daily Leveraged Bund 290.51 290.56 288.3 290.64 2.95 1.03% 2019/09/23 Timp 19:33
SPDR S&P UK Dividend Aristocrats 12.68 12.65 12.65 12.85 0.54 4.26% 2019/09/23 Timp 19:33
UBS ETF MSCI USA UCITS USD A-dis 261.5 261.46 260.89 261.67 1.18 0.45% 2019/09/23 Timp 19:33
Amundi ETF MSCI Switzerland UCITS 314.8 314.75 314 314.8 0.05 0.02% 2019/09/23 Timp 19:33
Amundi ETF Stoxx Europe 600 UCITS 84.66 84.69 84.48 85.14 0.60 0.71% 2019/09/23 Timp 19:33
db Physical Palladium Euro Hedged 104.21 105.02 104.21 105.3 0.45 0.43% 2019/09/23 Timp 19:33
db x-trackers MSCI Korea UCITS DR 58.1 57.97 57.97 58.1 0.32 0.55% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Natural Gas 2.043 2.026 2.026 2.043 0.00 0.15% 2019/09/23 Timp 19:33
iShares MSCI Russia Adr/Gdr UCITS 120.94 120.64 120.22 120.94 0.84 0.70% 2019/09/23 Timp 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.45 28.4 28.4 28.45 0.15 0.53% 2019/09/23 Timp 19:33
Amundi ETF MSCI World Ex EMU UCITS 306.95 306.65 306.4 307.55 1.30 0.42% 2019/09/23 Timp 19:33
Amundi MSCI EM Latin America UCITS 13.7 13.79 13.7 13.81 0.01 0.07% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Agriculture ETC 3.74 3.71 3.71 3.75 0.01 0.27% 2019/09/23 Timp 19:33
iShares MSCI Target US Real Estate 24.64 24.54 24.54 24.64 0.08 0.33% 2019/09/23 Timp 19:33
SPDR Barclays Cap US Treasury Bond 100.58 99.99 100.58 99.99 0.62 0.62% 2019/09/23 Timp 19:33
SPDR MSCI Europe Health Care UCITS 146.8 147.58 146.8 147.58 0.04 0.03% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Energy UCITS 262.9 261.7 261.7 263.95 1.25 0.48% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 248.4 248.3 248.15 248.85 1.25 0.50% 2019/09/23 Timp 19:33
iShares Asia Pacific Dividend UCITS 24.34 24.36 24.32 24.36 0.04 0.16% 2019/09/23 Timp 19:33
iShares EURO STOXX 50 ex-Financials 38.985 39.01 38.935 39.195 0.30 0.76% 2019/09/23 Timp 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.859 5.86 5.845 5.906 0.05 0.92% 2019/09/23 Timp 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.8 - 17.78 17.82 0.08 0.45% 2019/09/23 Timp 19:33
SPDR Barclays Capital 1-5 Year Gilt 58.17 58.14 58.14 58.34 0.19 0.33% 2019/09/23 Timp 19:33
db x-trackers FTSE China 50 UCITS DR 33.34 33.3 33.26 33.34 0.23 0.69% 2019/09/23 Timp 19:33
db x-trackers II Sterling Cash UCITS 205.84 206.21 205.84 206.5 1.01 0.49% 2019/09/23 Timp 19:33
db x-trackers MSCI EM LatAm UCITS 1C 41.8 42.09 41.75 42.19 0.11 0.26% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.08 104.7 104.7 105.14 0.50 0.48% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Chemicals 450.15 448.85 448.65 452.7 4.15 0.92% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Insurance 110.78 110.54 110.54 110.82 0.46 0.42% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Oil & Gas 196.18 196.92 195.68 197.48 1.50 0.76% 2019/09/23 Timp 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 46.62 47.22 46.62 47.22 0.44 0.94% 2019/09/23 Timp 19:33
Amundi ETF MSCI World Ex Europe UCITS 315.6 315.5 315.4 316.75 1.25 0.40% 2019/09/23 Timp 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.78 74.88 74.67 74.88 0.40 0.53% 2019/09/23 Timp 19:33
BNPP EasyNMX 30 Infrastructure Global 64.27 64.32 64.2 64.33 0.07 0.11% 2019/09/23 Timp 19:33
Boost EURO STOXX Banks 3x Short Daily 26.56 26.73 25.07 27.01 1.79 7.23% 2019/09/23 Timp 19:33
ComStage MSCI North America TRN UCITS 75.72 75.75 75.5 75.75 0.33 0.44% 2019/09/23 Timp 19:33
db x-trackers FTSE All-Share UCITS DR 4.659 4.661 4.652 4.684 0.03 0.62% 2019/09/23 Timp 19:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.8 35.78 35.73 35.84 0.12 0.34% 2019/09/23 Timp 19:33
iShares Germany Government Bond UCITS 150 150.04 149.41 150.04 0.76 0.51% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Retail UCITS 31.2 31.11 31.11 31.39 0.29 0.93% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 A&P NR UCITS 81.42 81.04 80.72 82.15 1.61 1.98% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 48.95 48.88 48.78 49.05 0.17 0.35% 2019/09/23 Timp 19:33
Ossiam US Minimum Variance NR UCITS 1C 211.35 210.5 210.5 211.35 0.55 0.26% 2019/09/23 Timp 19:33
SPDR Barclays Cap Euro Government Bond 67.83 67.81 67.44 67.83 0.41 0.61% 2019/09/23 Timp 19:33
Amundi ETF MSCI EMU High Dividend UCITS 119.88 119.58 119.58 120.34 0.90 0.75% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Healthcare UCITS 269.2 270.25 269.1 270.7 0.25 0.09% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Germany UCITS 1D 216.07 216.03 214.9 216.07 1.08 0.50% 2019/09/23 Timp 19:33
db x-trackers MSCI Thailand UCITS DR 1C 24.65 24.75 24.58 24.75 0.02 0.08% 2019/09/23 Timp 19:33
Deka STOXX Europe Strong Value 20 UCITS 19.6 19.48 19.48 19.6 0.20 1.02% 2019/09/23 Timp 19:33
iShares MSCI Japan Small Cap UCITS Dist 35.93 35.95 35.88 35.98 0.12 0.33% 2019/09/23 Timp 19:33
SPDR MSCI Europe Consumer Staples UCITS 202.35 202.4 202.25 202.65 0.20 0.10% 2019/09/23 Timp 19:33
Boost EURO STOXX Banks 3x Leverage Daily 10.21 - 10.04 10.88 0.80 7.84% 2019/09/23 Timp 19:33
ComStage MSCI Europe Small Cap TRN UCITS 41.33 41.41 41.23 41.66 0.39 0.94% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Media NR UCITS 56.57 56.78 56.57 56.78 0.42 0.74% 2019/09/23 Timp 19:33
db x-trackers MSCI Europe Value UCITS 1C 21.5 21.48 21.45 21.69 0.27 1.26% 2019/09/23 Timp 19:33
iShares eb.rexx Government Germany 10.5+ 212.18 211.68 209.38 212.27 2.71 1.29% 2019/09/23 Timp 19:33
iShares eb.rexx Government Germany UCITS 142.54 142.39 142.15 142.54 0.32 0.23% 2019/09/23 Timp 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.48 - 98.48 98.49 0.01 0.01% 2019/09/23 Timp 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.75 145.17 144.72 145.17 0.06 0.04% 2019/09/23 Timp 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.13 175.15 174.91 175.16 0.31 0.18% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets Asia UCITS 128.46 128.28 128.14 128.82 0.54 0.42% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 101 101.14 101 101.44 0.10 0.10% 2019/09/23 Timp 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.23 29.18 29.04 29.23 0.23 0.79% 2019/09/23 Timp 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.72 99.88 99.49 99.92 0.47 0.47% 2019/09/23 Timp 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2107.5 2100.5 2096 2108.5 17.50 0.83% 2019/09/23 Timp 19:33
ComStage Commerzbank Bund-Future TR UCITS 176.94 176.72 175.97 177.1 0.91 0.52% 2019/09/23 Timp 19:33
ComStage MSCI EM Eastern Europe TRN UCITS 32.28 32.34 32.26 32.6 0.27 0.84% 2019/09/23 Timp 19:33
db x-trackers LPX MM Private Equity UCITS 65.14 65.23 65.09 65.37 0.10 0.15% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Tech UCITS 71.67 72.46 71.67 72.46 1.10 1.53% 2019/09/23 Timp 19:33
Deka Deutsche Boerse EUROGOV France UCITS 100.16 100.17 100.16 99.9 0.25 0.25% 2019/09/23 Timp 19:33
Ishares Dow Jones China Offshore 50 UCITS 44.16 44.3 44.16 44.31 0.50 1.13% 2019/09/23 Timp 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.23 43.18 43.18 43.3 0.15 0.35% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.45 243.85 242.85 243.85 0.90 0.37% 2019/09/23 Timp 19:33
SSgA SPDR MSCI Emerging Markets Small Cap 67.26 66.96 66.96 67.62 0.18 0.27% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe High Dividend UCITS 125.2 125.08 124.92 125.66 0.72 0.58% 2019/09/23 Timp 19:33
ComStage MSCI Russia 30 % Capped TRN UCITS 180.02 179.08 178.44 180.02 1.30 0.73% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Telecom NR UCITS 62.24 62.21 62.21 62.25 0.08 0.13% 2019/09/23 Timp 19:33
db x-trackers II iTraxx Crossover 5y UCITS 197.6 197.78 197.6 198.28 1.25 0.63% 2019/09/23 Timp 19:33
iShares Dow Jones Industrial Average UCITS 271.9 271.25 271.1 272.05 1.60 0.59% 2019/09/23 Timp 19:33
iShares eb.rexx Government Germany 1.5-2.5 85.44 85.45 85.39 85.45 0.00 0.00% 2019/09/23 Timp 19:33
iShares eb.rexx Government Germany 2.5-5.5 106.19 106.22 106.04 106.22 0.14 0.13% 2019/09/23 Timp 19:33
iShares Euro Government Bond 15-30Yr UCITS 283.48 282.9 282.9 283.48 4.08 1.46% 2019/09/23 Timp 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.74 141.58 141.46 141.8 0.86 0.61% 2019/09/23 Timp 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.59 140.5 140.22 140.6 0.34 0.24% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.94 167.84 167.84 168.28 1.36 0.81% 2019/09/23 Timp 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.56 32.28 32.28 32.81 0.10 0.31% 2019/09/23 Timp 19:33
Source STOXX 600 Optimised Basic Resources 338.95 342.5 338.1 342.5 5.55 1.64% 2019/09/23 Timp 19:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95 94.99 94.75 96.25 1.10 1.16% 2019/09/23 Timp 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.9 65.91 65.75 65.94 0.31 0.47% 2019/09/23 Timp 19:33
ComStage EURO STOXX 50 Daily Leverage UCITS 35.41 35.34 35.33 35.88 0.57 1.61% 2019/09/23 Timp 19:33
db x-trackers II iTraxx Europe 5-year UCITS 120.36 120.3 120.3 120.37 0.25 0.21% 2019/09/23 Timp 19:33
iShares Diversified Commodity Swap UCITS DE 18.54 18.49 18.48 18.56 0.08 0.43% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 300.6 300.75 300.6 302.35 1.55 0.52% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.05 16.01 16 16.1 0.08 0.50% 2019/09/23 Timp 19:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.93 43.94 43.85 43.96 0.20 0.46% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Chemicals NR UCITS 184.64 184.82 184.44 185.74 1.68 0.91% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Insurance NR UCITS 62.26 62.13 62.01 62.28 0.29 0.47% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 77.56 77.3 77.3 77.95 0.60 0.77% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Utilities NR UCITS 93.35 93.24 93.18 93.5 0.34 0.36% 2019/09/23 Timp 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139 139.04 138.77 139.04 0.29 0.21% 2019/09/23 Timp 19:33
iShares EURO Total Market Growth Large UCITS 39.01 38.95 38.92 39.13 0.22 0.56% 2019/09/23 Timp 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.45 125.41 125.38 125.45 0.08 0.06% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.38 54.82 54.27 54.82 0.93 1.71% 2019/09/23 Timp 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.86 14.89 14.85 14.98 0.14 0.94% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Technology NR UCITS 70.7 70.98 70.53 70.98 1.08 1.53% 2019/09/23 Timp 19:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 102.84 102.74 102.62 103.46 0.76 0.74% 2019/09/23 Timp 19:33
db x-trackers Portfolio Total Return UCITS 1C 228.85 228.9 227.15 229 0.55 0.24% 2019/09/23 Timp 19:33
iShares Emerging Markets Infrastructure UCITS 18.37 18.39 18.37 18.4 0.05 0.27% 2019/09/23 Timp 19:33
iShares Euro Government Bond 7-10Yr UCITS Acc 174.74 174.78 174.19 174.78 0.95 0.55% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets Small Cap UCITS 56.62 56.37 56.37 56.69 0.05 0.09% 2019/09/23 Timp 19:33
ComStage Dow Jones Industrial Average TM UCITS 284.2 283.8 283.35 285.65 1.75 0.62% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 143.34 144.02 143.34 144.04 0.12 0.08% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.32 29.23 29.04 29.43 0.09 0.31% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.64 114.54 114.38 114.67 0.20 0.17% 2019/09/23 Timp 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.09 46.2 45.95 46.2 0.06 0.13% 2019/09/23 Timp 19:33
49.95 49.96 49.9 50.01 0.25 0.50% 2019/09/23 Timp 19:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.18 40.1 40.07 40.27 0.41 1.02% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Germany Covered UCITS 1C 203.88 204 203.45 204.06 0.53 0.26% 2019/09/23 Timp 19:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.14 - 28.07 28.25 0.13 0.46% 2019/09/23 Timp 19:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.15 - 56.14 56.15 0.25 0.45% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.92 68.05 67.78 68.05 0.43 0.63% 2019/09/23 Timp 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.63 43.41 43.41 43.63 0.32 0.74% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.23 232.04 232 232.23 0.86 0.37% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 148.76 149.44 148.76 149.56 0.10 0.07% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.56 60.35 59.23 60.35 1.07 1.80% 2019/09/23 Timp 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.87 93.29 92.87 93.29 0.92 0.99% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 152.15 152.18 151.52 152.22 0.58 0.38% 2019/09/23 Timp 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.39 71.11 70.84 71.39 0.69 0.97% 2019/09/23 Timp 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.87 84.88 84.85 85.04 0.06 0.07% 2019/09/23 Timp 19:33
iShares Emerging Asia Local Government Bond UCITS 85.76 85.82 85.55 85.9 0.15 0.17% 2019/09/23 Timp 19:33
iShares EURO STOXX Telecommunications 30-15 UCITS 32.62 32.55 32.52 32.62 0.13 0.40% 2019/09/23 Timp 19:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.82 13.8 13.8 13.88 0.04 0.29% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.2 103.14 103.02 103.54 0.54 0.52% 2019/09/23 Timp 19:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.95 92.39 91.68 92.39 0.21 0.23% 2019/09/23 Timp 19:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.62 13.58 13.53 13.62 0.10 0.74% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.74 253.65 252.25 253.74 1.56 0.62% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.85 320.72 319.19 320.85 2.67 0.84% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.89 255.84 255.84 256.89 1.69 0.66% 2019/09/23 Timp 19:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 312.38 312.55 308.96 312.55 3.19 1.03% 2019/09/23 Timp 19:33
ComStage Commerzbank FED Funds Effective Rate TR U 92.73 92.88 92.59 92.88 0.07 0.08% 2019/09/23 Timp 19:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.84 110.78 110.64 111.02 0.44 0.40% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.38 - 131.34 131.41 0.09 0.07% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 269.3 268.55 264.63 269.3 5.42 2.05% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 192.3 192.22 191.3 192.36 1.09 0.57% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.18 173.01 172.53 173.54 0.82 0.48% 2019/09/23 Timp 19:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.65 144.56 144.1 144.65 0.65 0.45% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.42 85.85 85.85 87.43 1.34 1.55% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Construction & Materials 91.09 91.1 91.04 91.96 1.03 1.13% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Financial Services NR UC 115.64 115.4 115.18 115.94 0.66 0.57% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.62 144.82 144.56 145.08 0.42 0.29% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Industrial Goods & Servi 97.8 97.84 97.52 97.96 1.25 1.28% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.71 43.84 43.71 43.84 0.02 0.05% 2019/09/23 Timp 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.97 - 19.95 20.07 0.14 0.70% 2019/09/23 Timp 19:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.1 162.24 161.79 162.41 0.13 0.08% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 242.23 241.28 240.52 242.23 2.28 0.95% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.1 144.09 144.01 144.1 0.11 0.08% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.45 169.44 169.31 169.48 0.10 0.06% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.2 249.18 248.44 249.28 0.79 0.32% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.9 241.2 239.63 241.2 1.24 0.52% 2019/09/23 Timp 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 70.17 70 69.84 70.17 0.41 0.59% 2019/09/23 Timp 19:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.14 68.18 68.11 68.51 0.40 0.59% 2019/09/23 Timp 19:33
db x-trackers MSCI World Consumer Discretionary 1C 31.42 31.35 31.3 31.45 0.19 0.60% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 95.39 95.17 94.83 95.96 1.56 1.64% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 116.17 116.21 116.17 116.25 0.22 0.19% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.62 113.45 113.45 113.63 0.21 0.19% 2019/09/23 Timp 19:33
iShares Global Inflation Linked Government Bond UC 151.21 150.63 150.04 151.25 1.21 0.81% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets Latin America UCITS 15.61 15.73 15.61 15.73 0.05 0.32% 2019/09/23 Timp 19:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.25 305.45 305.45 306.85 1.85 0.60% 2019/09/23 Timp 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 16.09 16.06 16.13 0.12 0.75% 2019/09/23 Timp 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.51 139.38 139.22 139.56 0.28 0.20% 2019/09/23 Timp 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.97 127.73 127.73 128 0.35 0.27% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.24 48.26 48.09 48.26 0.10 0.21% 2019/09/23 Timp 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.97 113.03 112.97 113.13 0.26 0.23% 2019/09/23 Timp 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.54 26.52 26.52 26.77 0.26 0.98% 2019/09/23 Timp 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.71 71.68 71.63 71.73 0.26 0.36% 2019/09/23 Timp 19:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.76 22.67 22.67 22.77 0.07 0.31% 2019/09/23 Timp 19:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.96 108.14 107.81 108.25 0.24 0.22% 2019/09/23 Timp 19:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.55 - 8.51 8.55 0.03 0.35% 2019/09/23 Timp 19:33
ETFs Corn 0.6677 0.6697 0.6669 0.6697 0.00 0.28% 2019/09/23 Timp 19:33
ETFS Gold 15.96 15.95 15.82 15.99 0.23 1.46% 2019/09/23 Timp 19:33
ETFS Sugar 5.72 5.73 5.66 5.74 0.08 1.42% 2019/09/23 Timp 19:33
ETFS Nickel 15.38 15.52 15.38 15.65 0.01 0.07% 2019/09/23 Timp 19:33
ETFS Silver 16.16 16.02 15.84 16.18 0.70 4.53% 2019/09/23 Timp 19:33
HSBC FTSE 100 82.74 82.71 82.71 83.03 0.50 0.60% 2019/09/23 Timp 19:33
Deka DAX UCITS 112.06 111.92 111.48 112.34 1.00 0.89% 2019/09/23 Timp 19:33
ETFs Brent 1mth 27.03 27.06 26.85 27.18 0.22 0.81% 2019/09/23 Timp 19:33
db Physical Gold 135.03 135.04 134.62 135.23 1.92 1.44% 2019/09/23 Timp 19:33
ETFS Brent Crude 25.9 25.85 25.73 26.01 0.22 0.85% 2019/09/23 Timp 19:33
ETFS Heating Oil 10.95 11.01 10.95 11.01 0.11 1.00% 2019/09/23 Timp 19:33
db Physical Silver 162.3 162.41 159.98 162.75 6.95 4.47% 2019/09/23 Timp 19:33
HSBC S&P 500 UCITS 27.35 27.32 27.26 27.39 0.12 0.44% 2019/09/23 Timp 19:33
Lyxor UCITS LevDAX 99.38 98.94 98.1 99.81 1.86 1.87% 2019/09/23 Timp 19:33
Source MSCI Europe 227.4 228.35 227.25 228.35 1.45 0.64% 2019/09/23 Timp 19:33
SPDR S&P 500 UCITS 272.38 - 271.68 272.38 2.25 0.83% 2019/09/23 Timp 19:33
Amundi S&P 500 UCITS 49.49 49.42 49.37 49.56 0.22 0.44% 2019/09/23 Timp 19:33
iShares TA-25 Israel 5.537 5.565 5.537 5.565 0.02 0.36% 2019/09/23 Timp 19:33
Amundi MSCI EMU UCITS 208.4 208.35 208.15 208.95 1.90 0.91% 2019/09/23 Timp 19:33
ComStage DAX TR UCITS 110.24 110.14 109.64 110.24 1.02 0.93% 2019/09/23 Timp 19:33
ComStage F.A.Z. UCITS 25.96 25.89 25.86 26.02 0.26 1.00% 2019/09/23 Timp 19:33
ComStage FR DAX UCITS 55.04 54.98 54.84 55.16 0.51 0.93% 2019/09/23 Timp 19:33
Deka MSCI China UCITS 9.02 9.03 9.02 9.12 0.10 1.11% 2019/09/23 Timp 19:33
iShares Bric 50 UCITS 27.34 - 27.27 27.41 0.19 0.69% 2019/09/23 Timp 19:33
db x-trackers Nifty 50 147.88 146.92 146.92 147.88 4.52 3.15% 2019/09/23 Timp 19:33
Deka MSCI Europe UCITS 13.26 13.25 13.24 13.32 0.09 0.68% 2019/09/23 Timp 19:33
ETFS Physical Platinum 82.1 82.29 81.48 82.29 1.30 1.61% 2019/09/23 Timp 19:33
iShares MSCI EMU UCITS 118.02 117.86 117.64 118.1 1.06 0.90% 2019/09/23 Timp 19:33
ETFS Physical Palladium 141.19 140.65 140.65 142.83 0.80 0.57% 2019/09/23 Timp 19:33
ETFS Physical PM Basket 108.44 108.4 107.52 108.62 2.11 1.98% 2019/09/23 Timp 19:33
iShares MSCI ACWI UCITS 46.2 46.1 46.09 46.3 0.24 0.52% 2019/09/23 Timp 19:33
Source MSCI World UCITS 56.94 56.89 56.85 57.03 0.28 0.49% 2019/09/23 Timp 19:33
ComStage DivDAX TR UCITS 28.11 28 27.98 28.22 0.28 1.00% 2019/09/23 Timp 19:33
ETFS Physical Swiss Gold 133.82 133.55 132.73 133.95 1.88 1.42% 2019/09/23 Timp 19:33
iShares Nasdaq 100 UCITS 398.9 398.5 397.9 399.35 2.40 0.60% 2019/09/23 Timp 19:33
iShares Nikkei 225 UCITS 174.6 174.38 174.32 175.3 0.80 0.46% 2019/09/23 Timp 19:33
Coba -3x Gold Daily Short 56.53 57.61 56.53 57.61 2.37 4.19% 2019/09/23 Timp 19:33
iShares MSCI Canada UCITS 121.88 121.78 121.74 122.9 0.50 0.41% 2019/09/23 Timp 19:33
iShares MSCI Poland UCITS 17.09 17.14 17 17.2 0.17 0.99% 2019/09/23 Timp 19:33
iShares MSCI Turkey UCITS 14.55 14.45 14.4 14.55 0.06 0.41% 2019/09/23 Timp 19:33
iShares UK Dividend UCITS 8.58 8.56 8.52 8.62 0.11 1.28% 2019/09/23 Timp 19:33
ROBO-STOX Global Robotics 13.79 13.81 13.76 13.83 0.14 1.02% 2019/09/23 Timp 19:33
SPDR MSCI World Small Cap 66.46 66.37 66.21 66.46 0.24 0.36% 2019/09/23 Timp 19:33
ComStage ShortDAX TR UCITS 21.66 21.71 21.6 21.81 0.21 0.98% 2019/09/23 Timp 19:33
db Brent Crude Oil Booster 64.1 64 63.61 64.39 0.54 0.84% 2019/09/23 Timp 19:33
db x-trackers SP 500 UCITS 44.88 44.77 44.75 45 0.25 0.56% 2019/09/23 Timp 19:33
iShares FTSE MIB UCITS Acc 84.16 84.06 83.97 84.62 0.70 0.83% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.31 34.3 34.2 34.42 0.28 0.82% 2019/09/23 Timp 19:33
WisdomTree Japan Equity DE 13.65 13.63 13.63 13.72 0.10 0.73% 2019/09/23 Timp 19:33
Deka DAX ausschuttend UCITS 55.16 55.12 54.81 55.55 0.53 0.96% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Corn ETC 1.245 1.246 1.245 1.251 0.01 0.64% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Gold ETC 46.02 45.88 45.34 46.16 1.25 2.79% 2019/09/23 Timp 19:33
iShares EURO Dividend UCITS 21.17 21.14 21.09 21.21 0.22 1.04% 2019/09/23 Timp 19:33
db Physical Gold Euro Hedged 102.82 102.75 102.41 103 1.40 1.38% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Cocoa ETC 6.38 6.4 6.36 6.48 0.07 1.10% 2019/09/23 Timp 19:33
ETFS Gold Bullion Securities 130.02 130.03 129.57 130.21 1.83 1.43% 2019/09/23 Timp 19:33
iShares eb.rexx Money Market 76.77 76.74 76.69 76.77 0.00 0.00% 2019/09/23 Timp 19:33
iShares Edge S&P 500 Min Vol 53.98 53.88 53.82 54.03 0.18 0.33% 2019/09/23 Timp 19:33
iShares EURO STOXX Mid UCITS 57.66 57.61 57.53 58.15 0.62 1.08% 2019/09/23 Timp 19:33
iShares MSCI USA Dividend IQ 33.03 32.99 32.975 33.03 0.06 0.18% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World D-EUR 196.65 196.54 196.18 196.84 0.94 0.48% 2019/09/23 Timp 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.93 27.89 27.87 27.97 0.18 0.64% 2019/09/23 Timp 19:33
WisdomTree India Quality Acc 16.27 16.2 16.14 16.27 0.37 2.33% 2019/09/23 Timp 19:33
x-trackers Swiss Large DR 1D 98.32 98.39 98 98.39 0.08 0.08% 2019/09/23 Timp 19:33
db x-trackers CSI300 UCITS 1C 10.72 10.71 10.68 10.79 0.11 1.03% 2019/09/23 Timp 19:33
iShares MSCI Brazil UCITS Acc 73.05 71.85 71.85 73.85 0.02 0.03% 2019/09/23 Timp 19:33
iShares MSCI Korea UCITS Dist 35.55 35.44 35.38 35.67 0.29 0.82% 2019/09/23 Timp 19:33
iShares STOXX Europe 50 UCITS 31.76 - 31.68 31.77 0.12 0.38% 2019/09/23 Timp 19:33
Lyxor UCITS World Water D-EUR 39.64 39.5 39.5 39.64 0.08 0.20% 2019/09/23 Timp 19:33
Source STOXX Europe 600 UCITS 83.76 83.67 83.62 84.3 0.56 0.67% 2019/09/23 Timp 19:33
db Physical Silver Euro Hedged 119.21 118.64 117.38 119.26 5.06 4.43% 2019/09/23 Timp 19:33
db x-trackers DAX DR Income 1D 102.54 102.26 101.9 102.54 0.94 0.92% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Natural Gas 11.444 11.43 11.359 11.444 0.02 0.21% 2019/09/23 Timp 19:33
iShares JPM EM Bond EUR Hedged 95.48 95.56 95.46 95.56 0.09 0.09% 2019/09/23 Timp 19:33
iShares MSCI Brazil UCITS Dist 28.95 29.05 28.95 29.16 0.03 0.10% 2019/09/23 Timp 19:33
iShares S&P 500 USD Cons Discr 7.102 7.068 7.067 7.102 0.03 0.38% 2019/09/23 Timp 19:33
iShares S&P SmallCap 600 UCITS 58.18 58.22 58.08 58.34 0.33 0.57% 2019/09/23 Timp 19:33
iShares US Mortgage Backed Sec 4.48 4.489 4.465 4.496 0.01 0.13% 2019/09/23 Timp 19:33
WisdomTree US Equity Income DE 18.36 18.32 18.32 18.36 0.00 0.00% 2019/09/23 Timp 19:33
ComStage EURO STOXX 50 NR UCITS 71.8 71.6 71.59 71.87 0.59 0.82% 2019/09/23 Timp 19:33
db x-trackers FTSE MIB UCITS DR 22.57 22.54 22.54 22.75 0.20 0.89% 2019/09/23 Timp 19:33
db x-trackers II EONIA UCITS 1C 136.93 136.95 136.91 136.95 0.00 0.00% 2019/09/23 Timp 19:33
db x-trackers MSCI USA UCITS DR 74.04 73.93 73.87 74.08 0.35 0.47% 2019/09/23 Timp 19:33
ETFS 2x Daily Long Platinum ETC 3.238 3.232 3.194 3.238 0.10 3.22% 2019/09/23 Timp 19:33
ETFS DAX Daily 2x Long GO UCITS 281.5 280.3 278.2 284.9 5.30 1.88% 2019/09/23 Timp 19:33
iShares Edge MSCI Europe MF GBp 6.101 6.103 6.092 6.125 0.05 0.79% 2019/09/23 Timp 19:33
iShares MSCI South Africa UCITS 27.8 27.59 27.59 28.14 0.10 0.36% 2019/09/23 Timp 19:33
iShares US Property Yield UCITS 28.49 28.54 28.42 28.54 0.00 0.00% 2019/09/23 Timp 19:33
Lyxor UCITS Japan (Topix) D-EUR 130.28 130.21 130.19 130.6 0.50 0.38% 2019/09/23 Timp 19:33
Coba ETC 4x Brent Oil Daily Long 0.121 0.119 0.118 0.122 0.00 2.48% 2019/09/23 Timp 19:33
db x-trackers CAC 40 UCITS 1D DR 59.26 59.31 59.21 59.72 0.53 0.89% 2019/09/23 Timp 19:33
db x-trackers MSCI EM EMEA UCITS 26.35 26.22 26.22 26.4 0.04 0.15% 2019/09/23 Timp 19:33
Deka MSCI Emerging Markets UCITS 39.28 39.16 38.94 39.31 0.09 0.23% 2019/09/23 Timp 19:33
iShares Core EURO STOXX 50 UCITS 113.92 113.74 113.48 114.26 0.90 0.79% 2019/09/23 Timp 19:33
iShares Edge MSCI Europe Min Vol 46.435 46.34 46.315 46.45 0.06 0.13% 2019/09/23 Timp 19:33
iShares MSCI North America UCITS 50.93 50.85 50.81 50.95 0.22 0.43% 2019/09/23 Timp 19:33
iShares S&P 500 EUR Hedged UCITS 66.06 65.94 65.78 66.17 0.35 0.53% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx 50 Daily Short 16.06 - 16.01 16.07 0.12 0.75% 2019/09/23 Timp 19:33
SPDR MSCI Europe Utilities UCITS 122.64 - 122.36 122.64 0.42 0.34% 2019/09/23 Timp 19:33
SSgA SPDR S&P 500 Low Volatility 53.48 - 53.32 53.52 0.02 0.04% 2019/09/23 Timp 19:33
iShares Core MSCI Japan IMI UCITS 38.23 - 38.19 38.34 0.15 0.39% 2019/09/23 Timp 19:33
iShares eb.rexx Jumbo Pfandbriefe 108.4 108.23 108.03 108.4 0.26 0.24% 2019/09/23 Timp 19:33
iShares Fallen Angels HY Corp Bnd 4.924 4.928 4.914 4.933 0.00 0.08% 2019/09/23 Timp 19:33
Market Access NYSE Arca Gold BUGS 82.29 82.31 81.01 82.92 2.84 3.57% 2019/09/23 Timp 19:33
PowerShares EQQQ Nasdaq-100 UCITS 174.18 173.92 173.8 174.64 1.08 0.62% 2019/09/23 Timp 19:33
SPDR MSCI Europe Financials UCITS 52.22 52.03 52.03 52.76 0.67 1.28% 2019/09/23 Timp 19:33
UBS MSCI EMU Socially Responsible 97.26 97.16 96.94 97.47 0.67 0.69% 2019/09/23 Timp 19:33
ComStage STOXX Europe 600 NR UCITS 79.71 79.6 79.57 80.2 0.57 0.72% 2019/09/23 Timp 19:33
db x-trackers MSCI Europe UCITS DR 60.33 60.27 60.22 60.62 0.41 0.68% 2019/09/23 Timp 19:33
iShares Euro Ultrashort Bond UCITS 100.17 - 100.14 100.19 0.01 0.01% 2019/09/23 Timp 19:33
iShares MSCI EM Minimum Volatility 26.81 26.765 26.67 26.865 0.10 0.35% 2019/09/23 Timp 19:33
iShares STOXX Europe Mid 200 UCITS 45.38 45.17 45.04 45.63 0.39 0.86% 2019/09/23 Timp 19:33
199.38 199.39 198.94 200 0.96 0.48% 2019/09/23 Timp 19:33
db x-trackers FTSE Vietnam UCITS 1C 28.99 28.87 28.87 29.06 0.06 0.21% 2019/09/23 Timp 19:33
db x-trackers MSCI EM Asia UCITS 1C 44.08 43.91 43.91 44.12 0.20 0.45% 2019/09/23 Timp 19:33
db x-trackers Russell 2000 UCITS GB 198.02 197.76 197.02 198.48 0.96 0.48% 2019/09/23 Timp 19:33
ETFS DAXglobal Gold Mining GO UCITS 26.43 26.6 26.02 26.6 0.68 2.64% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.654 2.638 2.633 2.673 0.03 1.02% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 1-3Yr UCITS 120.09 120.14 120.09 120.27 0.26 0.22% 2019/09/23 Timp 19:33
iShares Global Corporate Bond UCITS 91.186 91.22 90.894 91.358 0.42 0.47% 2019/09/23 Timp 19:33
iShares Global Infrastructure UCITS 27.32 27.29 27.29 27.34 0.02 0.07% 2019/09/23 Timp 19:33
iShares Italy Government Bond UCITS 171.64 171.53 170.84 171.64 1.02 0.60% 2019/09/23 Timp 19:33
iShares Listed Private Equity UCITS 20.68 20.62 20.61 20.73 0.02 0.10% 2019/09/23 Timp 19:33
iShares MSCI Japan EUR Hedged UCITS 46.98 46.89 46.81 47.19 0.37 0.79% 2019/09/23 Timp 19:33
iShares MSCI World EUR Hedged UCITS 53.59 53.49 53.46 53.8 0.31 0.58% 2019/09/23 Timp 19:33
iShares Spain Government Bond UCITS 179.94 179.77 178.95 179.99 1.22 0.68% 2019/09/23 Timp 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.89 19.91 19.89 20.07 0.01 0.05% 2019/09/23 Timp 19:33
Lyxor UCITS Daily Double Short Bund 27.52 27.51 27.51 27.74 0.29 1.05% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Retail 38.62 38.8 38.62 38.8 0.36 0.93% 2019/09/23 Timp 19:33
SPDR Morningstar Multi-Asset Global 31.23 31.2 31.13 31.23 0.11 0.35% 2019/09/23 Timp 19:33
SPDR Thomson Reuters Global Convert 32.85 32.9 32.78 32.9 0.02 0.06% 2019/09/23 Timp 19:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.23 64.25 64.1 64.34 0.47 0.73% 2019/09/23 Timp 19:33
db x-trackers Portfolio Income UCITS 12.49 - 12.48 12.5 0.06 0.48% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 7-10Yr UCITS 188.62 188.86 188.5 188.98 1.33 0.71% 2019/09/23 Timp 19:33
iShares Global Government Bond UCITS 102.58 102.63 102.17 102.78 0.63 0.62% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Media UCITS 27.9 27.91 27.86 28 0.17 0.61% 2019/09/23 Timp 19:33
iShares STOXX Europe Large 200 UCITS 38.87 38.84 38.8 39.27 0.25 0.64% 2019/09/23 Timp 19:33
ComStage MSCI USA Small Cap TRN UCITS 43.51 43.27 43.27 43.57 0.23 0.53% 2019/09/23 Timp 19:33
db x-trackers Harvest CSI300 UCITS DR 9.86 9.82 9.82 9.86 0.06 0.61% 2019/09/23 Timp 19:33
db x-trackers MSCI Brazil UCITS DR 1C 45.16 45.19 45.14 45.69 0.03 0.07% 2019/09/23 Timp 19:33
db x-trackers MSCI Indonesia UCITS 1C 14.07 14.06 14.06 14.08 0.04 0.28% 2019/09/23 Timp 19:33
db Brent Crude Oil Booster Euro Hedged 53.94 53.73 53.73 54.26 0.48 0.89% 2019/09/23 Timp 19:33
db x-trackers db CB Bloomberg UCITS 2C 14.04 14.01 13.98 14.05 0.04 0.29% 2019/09/23 Timp 19:33
db x-trackers MSCI Africa Top 50 UCITS 6.96 6.93 6.89 6.99 0.05 0.72% 2019/09/23 Timp 19:33
PIMCO Euro Short Maturity Source UCITS 100.13 100.11 100.11 100.14 0.01 0.01% 2019/09/23 Timp 19:33
UBS MSCI EM Socially Responsible A-dis 11.816 11.744 11.744 11.816 0.01 0.08% 2019/09/23 Timp 19:33
ETFS Russell 2000 US Small Cap GO UCITS 59.34 59.27 59.27 59.43 0.30 0.51% 2019/09/23 Timp 19:33
iShares Emerging Markets Dividend UCITS 18.77 18.76 18.73 18.8 0.01 0.05% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Technology 53.63 53.74 53.54 54.17 0.87 1.62% 2019/09/23 Timp 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.78 64.71 64.64 64.78 0.31 0.48% 2019/09/23 Timp 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.63 59.62 59.53 59.65 0.08 0.13% 2019/09/23 Timp 19:33
ComStage MSCI Emerging Markets TRN UCITS 40.42 40.35 40.33 40.42 0.12 0.30% 2019/09/23 Timp 19:33
ComStage MSCI Pacific ex Japan TRN UCITS 53.5 53.52 53.48 53.52 0.23 0.43% 2019/09/23 Timp 19:33
Deka EURO STOXX Select Dividend 30 UCITS 19.69 19.66 19.66 19.81 0.21 1.07% 2019/09/23 Timp 19:33
Deka STOXX Europe Strong Growth 20 UCITS 39.58 39.65 39.55 40.05 0.55 1.39% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.63 154.56 153.95 154.63 1.07 0.70% 2019/09/23 Timp 19:33
iShares Core MSCI Pacific ex Japan UCITS 136.18 136.12 135.88 136.2 0.54 0.40% 2019/09/23 Timp 19:33
iShares MSCI Eastern Europe Capped UCITS 22.7 22.66 22.61 22.75 0.02 0.09% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI All Country World C-EUR 265.85 265.45 265.3 266.25 1.00 0.38% 2019/09/23 Timp 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.83 38.77 38.73 38.9 0.19 0.49% 2019/09/23 Timp 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8487 0.843 0.8408 0.8487 0.03 3.11% 2019/09/23 Timp 19:33
db x-trackers MSCI Russia Capped UCITS 1C 31.2 31 30.99 31.2 0.20 0.65% 2019/09/23 Timp 19:33
iShares $ High Yield Corporate Bond UCITS 94.88 94.99 94.88 95.1 0.01 0.01% 2019/09/23 Timp 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.66 230.6 230.22 230.67 1.25 0.54% 2019/09/23 Timp 19:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.35 - 16.26 16.35 0.04 0.25% 2019/09/23 Timp 19:33
db x-trackers II Global Sovereign UCITS 1C 239.9 239.83 239.07 240 1.60 0.67% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Germany UCITS 4% 1D 211.59 211.55 210.56 211.59 1.06 0.50% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Banks UCITS 32.9 32.85 32.81 33.38 0.64 1.95% 2019/09/23 Timp 19:33
Deka Deutsche Boerse EUROGOV Germany UCITS 103.56 - 103.31 103.57 0.28 0.27% 2019/09/23 Timp 19:33
ETFS Longer Dated All Commodities GO UCITS 12.55 12.54 12.5 12.57 0.04 0.32% 2019/09/23 Timp 19:33
iShares Dow Jones Industrial Average UCITS 243.8 243.2 243.2 243.9 1.50 0.62% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Health Care UCITS 83.86 83.93 83.82 84.31 0.07 0.08% 2019/09/23 Timp 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.09 123.95 123.66 124.92 1.02 0.82% 2019/09/23 Timp 19:33
SPDR Barclays Capital Euro High Yield Bond 57.49 57.56 57.49 57.63 0.13 0.23% 2019/09/23 Timp 19:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.53 12.56 12.51 12.58 0.07 0.56% 2019/09/23 Timp 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.84 65.59 65.49 65.84 0.00 0.00% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.68 92.52 92.52 92.82 0.29 0.31% 2019/09/23 Timp 19:33
db x-trackers II Australia SSA Bonds UCITS 1C 159.15 158.98 158.46 159.44 0.87 0.55% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.02 53.94 53.93 54.11 0.26 0.48% 2019/09/23 Timp 19:33
Source STOXX Europe 600 Optimised Banks UCITS 57.72 57.5 57.5 58.7 1.21 2.10% 2019/09/23 Timp 19:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 182.73 182.66 180.6 182.73 2.14 1.19% 2019/09/23 Timp 19:33
iShares Global High Yield Corporate Bond UCITS 86.218 86.408 86.218 86.568 0.03 0.04% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Food & Beverage UCITS 79.33 - 79.1 79.57 0.28 0.35% 2019/09/23 Timp 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.65 244.05 243.9 244.9 1.45 0.59% 2019/09/23 Timp 19:33
Source Physical Markets PLC ZT Gold 30.12.2100 134.51 134.54 134.18 134.77 1.89 1.43% 2019/09/23 Timp 19:33
ComStage Commerzbank Bund-Future Short TR UCITS 51.82 51.89 51.77 52 0.29 0.56% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.22 - 12.12 12.22 0.09 0.74% 2019/09/23 Timp 19:33
iShares $ Emerging Markets Corporate Bond UCITS 93.68 93.89 93.62 93.93 0.20 0.21% 2019/09/23 Timp 19:33
iShares Euro Corporate Bond ex-Financials UCITS 120.95 121 120.86 121.05 0.23 0.19% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.42 160.24 160.21 160.42 0.42 0.26% 2019/09/23 Timp 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.3 - 43.3 43.38 0.09 0.21% 2019/09/23 Timp 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 45.68 45.65 45.77 0.25 0.55% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.84 107.79 107.75 107.84 0.18 0.17% 2019/09/23 Timp 19:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.1 119.66 119.66 120.1 0.37 0.31% 2019/09/23 Timp 19:33
Deka STOXX Europe Strong Style Composite 40 UCITS 28.65 28.66 28.62 28.77 0.35 1.22% 2019/09/23 Timp 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.44 103.4 103.25 103.64 0.11 0.11% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Construction & Materials 47.12 47.03 46.97 47.45 0.53 1.12% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Financial Services UCITS 52.14 52.02 51.97 52.43 0.30 0.58% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.88 246.69 246.69 247.88 1.48 0.60% 2019/09/23 Timp 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.89 51.91 51.89 52.15 0.45 0.87% 2019/09/23 Timp 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 99.58 99.47 99.17 99.69 0.41 0.41% 2019/09/23 Timp 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.15 21.11 21.11 21.29 0.15 0.71% 2019/09/23 Timp 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.98 43.02 42.86 43.02 0.21 0.49% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Liquid Corporate Financials 158.51 158.48 158.19 158.52 0.29 0.18% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.34 209.39 209.01 209.39 0.35 0.17% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.91 253.66 252.87 253.92 1.50 0.59% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.76 191.81 190.82 191.91 1.13 0.59% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.82 151.18 149.38 151.44 0.50 0.33% 2019/09/23 Timp 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.3 29.25 29.25 29.39 0.13 0.44% 2019/09/23 Timp 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.01 9.98 10 9.98 0.06 0.60% 2019/09/23 Timp 19:33
iShares Dow Jones Asia Pacific Select Dividend 30 28.37 28.48 28.32 28.48 0.04 0.14% 2019/09/23 Timp 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.894 95.936 95.894 95.938 0.06 0.07% 2019/09/23 Timp 19:33
iShares Euro Inflation Linked Government Bond UCIT 223.24 223 222.85 223.25 0.63 0.28% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 Personal & Household Good 82.48 82.42 82.34 82.98 0.48 0.58% 2019/09/23 Timp 19:33
Lyxor MSCI World Information Technology TR UCITS C 282 280.95 280.95 283.95 1.85 0.66% 2019/09/23 Timp 19:33