Forum online
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1274
Rata live
0 (0%)
Schimbare
7 May 2019
Timp 05:36:17
0 (0.00%)
Schimbare / 3 luni
0 (0.31%)
Schimbare / 6 luni
0 (0.00%)
Fluctuația anuală

18 Karat Gold

239
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 11:01:43
9 (3.63%)
Schimbare / 3 luni
17 (7.66%)
Schimbare / 6 luni
4 (1.65%)
Fluctuația anuală

FTSE China 50

11,833
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 13:02:28
1,005 (7.83%)
Schimbare / 3 luni
547 (4.84%)
Schimbare / 6 luni
1,874 (13.67%)
Fluctuația anuală

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares FTSE A50 China 13.72 - 13.54 13.74 0.00 0.00% 2019/05/24 Timp 13:32
Value China 36.2 - 36.2 36.4 0.00 0.00% 2019/05/24 Timp 13:02
Value Korea 25.3 - 25.3 25.35 0.00 0.00% 2019/05/24 Timp 13:02
Value Taiwan 40.2 - 40.15 40.25 0.00 0.00% 2019/05/24 Timp 13:02
WISE CSI HK 100 25.05 - 24.9 25.05 0.00 0.00% 2019/05/24 Timp 13:02
ChinaAMC CSI 300 41.4 - 41.25 41.6 0.00 0.00% 2019/05/24 Timp 13:02
iShares FTSE 100 92.55 - 92.25 92.55 0.00 0.00% 2019/05/24 Timp 13:02
Vanguard S&P 500 20.35 - 20.2 20.35 0.00 0.00% 2019/05/24 Timp 13:02
CSOP SZSE ChiNext 5.8 - 5.8 5.86 0.00 0.00% 2019/05/24 Timp 13:02
Hang Seng H-Share 106.1 - 105.8 106.3 0.00 0.00% 2019/05/24 Timp 13:02
iShares MSCI China 23.4 - 23.35 23.55 0.00 0.00% 2019/05/24 Timp 13:02
iShares NASDAQ 100 122 - 121.9 122.7 0.00 0.00% 2019/05/24 Timp 13:02
CSOP FTSE China A50 12.12 - 12.1 12.18 0.00 0.00% 2019/05/24 Timp 13:02
Hang Seng Index ETF 28.15 - 28.1 28.2 0.00 0.00% 2019/05/24 Timp 13:02
MA Horizons CSI 300 14.04 - 13.8 14.04 0.00 0.00% 2019/05/24 Timp 13:02
db x-trackers CSI300 7.34 - 7.34 7.37 0.00 0.00% 2019/05/24 Timp 13:02
Vanguard Total China 7.39 - 7.33 7.39 0.00 0.00% 2019/05/24 Timp 13:02
Bosera FTSE China A50 6.86 - 6.76 6.86 0.00 0.00% 2019/05/24 Timp 13:02
CSOP MSCI China A Int 11.48 - 11.46 11.52 0.00 0.00% 2019/05/24 Timp 13:02
Hang Seng H-Share CNY 93.4 - 93.3 93.8 0.00 0.00% 2019/05/24 Timp 13:02
iShares EURO STOXX 50 97.95 - 97.6 97.95 0.00 0.00% 2019/05/24 Timp 13:02
Amundi Hang Seng HK 35 21.6 - 21.6 21.65 0.00 0.00% 2019/05/24 Timp 13:02
db x-trackers Nifty 50 1307 - 1300 1310 0.00 0.00% 2019/05/24 Timp 13:02
iShares CORE KOSPI 200 87.75 - 87.6 88.1 0.00 0.00% 2019/05/24 Timp 13:02
MA Horizons MSCI China 29.65 - 29.6 29.8 0.00 0.00% 2019/05/24 Timp 13:02
BMO Asia USD Inv Grd Bd 15.58 - 15.5 15.58 0.00 0.00% 2019/05/24 Timp 13:02
Hang Seng FTSE China 50 181.3 - 181 181.9 0.00 0.00% 2019/05/24 Timp 13:02
MA Horizons CSI 300 CNY 12.34 - 12.2 12.34 0.00 0.00% 2019/05/24 Timp 13:02
SPDR FTSE Greater China 39.4 - 38.6 39.4 0.00 0.00% 2019/05/24 Timp 13:02
CSOP China CSI 300 Smart 14.36 - 13.98 14.36 0.00 0.00% 2019/05/24 Timp 13:02
db x-trackers MSCI China 127.4 - 127.2 127.7 0.00 0.00% 2019/05/24 Timp 13:02
Harvest MSCI China A CNY 12.1 - 12.1 12.32 0.00 0.00% 2019/05/24 Timp 13:02
iShares CORE MSCI Taiwan 87.4 - 87.3 87.45 0.00 0.00% 2019/05/24 Timp 13:02
iShares CORE MSCI Taiwan 99 - 98.65 99.15 0.00 0.00% 2019/05/24 Timp 13:02
Bosera FTSE China A50 CNY 6.07 - 5.98 6.07 0.00 0.00% 2019/05/24 Timp 13:02
db x-trackers MSCI Malaysia 89.2 - 88.95 89.35 0.00 0.00% 2019/05/24 Timp 13:02
Harvest MSCI China A 50 CNY 14.76 - 14.56 14.76 0.00 0.00% 2019/05/24 Timp 13:02
CSOP China CSI 300 Smart CNY 12.64 - 12.4 12.64 0.00 0.00% 2019/05/24 Timp 13:02
iShares MSCI AC Asia ex Japan 48.3 - 48.3 48.8 0.00 0.00% 2019/05/24 Timp 13:02
W.I.S.E. - SSE 50 China Tracker 24.4 - 24.4 24.55 0.00 0.00% 2019/05/24 Timp 13:02
CSOP WTI Oil Annual Roll Dec Fut 8.29 - 8.26 8.31 0.00 0.00% 2019/05/24 Timp 13:02
db x-trackers MSCI Russia Capped 22.05 - 21.95 22.1 0.00 0.00% 2019/05/24 Timp 13:02
CSOP Hang Seng Daily 2X Leveraged 9.57 - 9.51 9.61 0.00 0.00% 2019/05/24 Timp 13:02
db x trackers MSCI World UCITS SG 47.45 - 47.3 47.45 0.00 0.00% 2019/05/24 Timp 13:02
iShares Core S&P BSE SENSEX India 3.28 - 3.27 3.29 0.00 0.00% 2019/05/24 Timp 13:02
Vanguard FTSE Developed Europe RMB 16 - 15.9 16 0.00 0.00% 2019/05/24 Timp 13:02
Premia CSI Caixin China New Economy 6.72 - 6.7 6.77 0.00 0.00% 2019/05/24 Timp 13:02
Samsung HSI Daily 2x Leveraged Product 8 - 7.96 8.01 0.00 0.00% 2019/05/24 Timp 13:02
CSOP Hang Seng Daily -1x Inverse Product 5.5 - 5.48 5.51 0.00 0.00% 2019/05/24 Timp 13:02
MA Horizons Hang Seng High Dividend Yield 28.15 - 28.15 28.15 0.00 0.00% 2019/05/24 Timp 13:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.5 - 10.44 10.54 0.00 0.00% 2019/05/24 Timp 13:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 29.95 - 29.85 30 0.00 0.00% 2019/05/24 Timp 13:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.12 - 8.06 8.16 0.00 0.00% 2019/05/24 Timp 13:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.71 - 6.7 6.73 0.00 0.00% 2019/05/24 Timp 13:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.8 - 21.45 21.8 0.00 0.00% 2019/05/24 Timp 13:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.08 - 6.06 6.1 0.00 0.00% 2019/05/24 Timp 13:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.41 - 7.37 7.44 0.00 0.00% 2019/05/24 Timp 13:02
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.89 - 5.87 5.92 0.00 0.00% 2019/05/24 Timp 13:02
Mirae Asset Horizons Hang Seng China Enterprises D 7.69 - 7.65 7.72 0.00 0.00% 2019/05/24 Timp 13:02
Mirae Asset Horizons Hang Seng China Enterprises D 6.33 - 6.31 6.34 0.00 0.00% 2019/05/24 Timp 13:02
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.66 - 4.64 4.67 0.00 0.00% 2019/05/24 Timp 13:02
iShares DAX 94.9 - 94.85 94.9 0.00 0.00% 2019/05/24 Timp 12:32
db x-trackers MSCI Brazil 36.85 - 36.8 36.85 0.00 0.00% 2019/05/24 Timp 12:32
db x-trackers MSCI USA UCITS 1C 604.5 - 604 606 0.00 0.00% 2019/05/24 Timp 12:32
db x-trackers MSCI Taiwan UCITS DR 206.2 - 205 206.6 0.00 0.00% 2019/05/24 Timp 12:32
db x-trackers FTSE Vietnam UCITS 1C 255 - 254.6 256.4 0.00 0.00% 2019/05/24 Timp 12:32
db x-trackers FTSE China 50 UCITS DR 283.2 - 283.2 283.8 0.00 0.00% 2019/05/24 Timp 12:32
CICC KraneShares CSI China Internet HKD 55.5 - 55.3 55.8 0.00 0.00% 2019/05/24 Timp 12:32
Samsung HSCEI Daily 2x Leveraged Product 6.24 - 6.2 6.26 0.00 0.00% 2019/05/24 Timp 12:32
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 9.36 - 9.36 9.37 0.00 0.00% 2019/05/24 Timp 12:32
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 11.08 - 11.02 11.08 0.00 0.00% 2019/05/24 Timp 12:32
Value Gold CNY 27.4 - 27.4 27.5 0.00 0.00% 2019/05/24 Timp 12:02
iShares FTSE 100 81.75 - 81.5 81.75 0.00 0.00% 2019/05/24 Timp 12:02
iShares NASDAQ 100 17.62 - 17.58 17.68 0.00 0.00% 2019/05/24 Timp 12:02
ComStage 1 DAX UCITS II 103.3 - 103.1 103.3 0.00 0.00% 2019/05/24 Timp 12:02
Hang Seng China A Industry Top CNY 44.65 - 44.6 44.85 0.00 0.00% 2019/05/24 Timp 12:02
SPDR Gold Shares 951 - 949.5 952 0.00 0.00% 2019/05/24 Timp 12:02
WISE CSI300 China 32.55 - 32.55 32.85 0.00 0.00% 2019/05/24 Timp 12:02
iShares NASDAQ 100 138 - 137.9 138.2 0.00 0.00% 2019/05/24 Timp 12:02
CICC CSI Select 100 10.42 - 10.34 10.42 0.00 0.00% 2019/05/24 Timp 12:02
CSOP FTSE China A50 13.78 - 13.68 13.82 0.00 0.00% 2019/05/24 Timp 12:02
ChinaAMC CSI 300 CNY 36.5 - 36.45 36.75 0.00 0.00% 2019/05/24 Timp 12:02
iShares Core CSI 300 3.41 - 3.4 3.42 0.00 0.00% 2019/05/24 Timp 12:02
E Fund CSI 100 A-Share 43 - 43 43.05 0.00 0.00% 2019/05/24 Timp 12:02
iShares CORE KOSPI 200 11.24 - 11.14 11.24 0.00 0.00% 2019/05/24 Timp 12:02
ABF Hong Kong Bond Fund 96.9 - 96.35 96.9 0.00 0.00% 2019/05/24 Timp 12:02
Harvest MSCI China A 50 16.46 - 16.46 16.5 0.00 0.00% 2019/05/24 Timp 12:02
iShares CORE MSCI Taiwan 12.62 - 12.6 12.62 0.00 0.00% 2019/05/24 Timp 12:02
Vanguard FTSE Asia ex Japan 22.2 - 22.05 23.8 0.00 0.00% 2019/05/24 Timp 12:02
BMO Asia USD Investment Grade Bond 1.99 - 1.99 1.99 0.00 0.00% 2019/05/24 Timp 12:02
CSOP S&P New China Sectors ETF HKD Inc 64 - 63.9 64.2 0.00 0.00% 2019/05/24 Timp 12:02
Premia Dow Jones Emerging ASEAN Titans 100 76.8 - 76.6 76.8 0.00 0.00% 2019/05/24 Timp 12:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.1 - 6.1 6.11 0.00 0.00% 2019/05/24 Timp 12:02
Value Japan 12.4 - 12.32 12.4 0.00 0.00% 2019/05/24 Timp 11:31
db x-trackers MSCI Pacific x Jp 48.55 - 48.45 48.55 0.00 0.00% 2019/05/24 Timp 11:31
Value Gold 31.15 - 31.1 31.2 0.00 0.00% 2019/05/24 Timp 11:31
ABF Pan Asia Bond 113.15 - 112.85 113.15 0.00 0.00% 2019/05/24 Timp 11:31
CSOP SZSE ChiNext CNY 5.15 - 5.15 5.16 0.00 0.00% 2019/05/24 Timp 11:31
iShares Core Hang Seng 99.15 - 98.95 99.15 0.00 0.00% 2019/05/24 Timp 11:31
iShares CORE KOSPI 200 77.8 - 77.45 77.85 0.00 0.00% 2019/05/24 Timp 11:31
iShares S&P BSE Sensex 25.95 - 25.65 25.95 0.00 0.00% 2019/05/24 Timp 11:31
iShares CSI 300 A-Share 26.6 - 26.5 27 0.00 0.00% 2019/05/24 Timp 11:31
CSOP China 5-Yr Treasury Bd 116.45 - 116.3 116.45 0.00 0.00% 2019/05/24 Timp 11:31
Samsung CSI China Dragon Internet 10.36 - 10.34 10.42 0.00 0.00% 2019/05/24 Timp 11:31
CICC KraneShares CSI China Internet RMB 49 - 48.9 49.4 0.00 0.00% 2019/05/24 Timp 11:31
Samsung HSCEI Daily -1x Inverse Product 5.08 - 5.08 5.11 0.00 0.00% 2019/05/24 Timp 11:31
Chinaamc Bloomberg Barclays China Treasury + Polic 116.15 - 115.95 116.15 0.00 0.00% 2019/05/24 Timp 11:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.71 - 5.71 5.73 0.00 0.00% 2019/05/24 Timp 11:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10 - 10 9.99 0.00 0.00% 2019/05/24 Timp 11:31
iShares FTSE 100 11.8 - 11.78 11.8 0.00 0.00% 2019/05/24 Timp 11:02
db x-trackers MSCI Philippines IM 14.66 - 14.52 14.66 0.00 0.00% 2019/05/24 Timp 11:02
Vanguard FTSE Asia ex Japan High Div Yld 20.65 - 20.5 20.65 0.00 0.00% 2019/05/24 Timp 11:02
BMO Hong Kong Banks 8.46 - 8.45 8.48 0.00 0.00% 2019/05/24 Timp 10:32
Vanguard FTSE Developed Europe 18.1 - 18.08 18.1 0.00 0.00% 2019/05/24 Timp 10:32
Premia CSI Caixin China Bedrock Economy 7.18 - 7.16 7.18 0.00 0.00% 2019/05/24 Timp 10:32
AMP Capital Global Infrastructure Securities 27.75 - 27.65 27.8 0.00 0.00% 2019/05/24 Timp 10:32
BMO NASDAQ 100 14.96 - 14.94 14.96 0.00 0.00% 2019/05/24 Timp 9:02
Vanguard FTSE Japan 24 - 23.8 24 0.00 0.00% 2019/05/24 Timp 9:02
Harvest MSCI China A 13.84 - 13.82 13.84 0.00 0.00% 2019/05/24 Timp 9:02
Vanguard Total China 8.3 - 8.29 8.33 0.00 0.00% 2019/05/24 Timp 9:02
iShares EURO STOXX 50 86.4 - 86.35 86.4 0.00 0.00% 2019/05/24 Timp 9:02
db x-trackers MSCI Thailand 204.8 - 204 204.8 0.00 0.00% 2019/05/24 Timp 9:02
Ping An of China CSI HK Dividend 28.75 - 28.7 28.75 0.00 0.00% 2019/05/24 Timp 9:02
Lippo Select HK & Mainland Property 78.45 - 78.25 78.55 0.00 0.00% 2019/05/24 Timp 9:02
Premia Asia Innovative Technology HKD 64.8 - 64.7 64.8 0.00 0.00% 2019/05/24 Timp 9:02
Premia Asia Innovative Technology USD 8.26 - 8.24 8.26 0.00 0.00% 2019/05/24 Timp 9:02
Value China A-Share CNY 6.34 - 6.33 6.34 0.00 0.00% 2019/05/24 Timp 8:02
iShares MSCI Emerging Asia 48.35 - 48.3 49.55 0.00 0.00% 2019/05/24 Timp 8:02
iShares Core Hang Seng 87.35 - 87.35 87.5 0.00 0.00% 2019/05/24 Timp 7:32
CICC CSI Select 100 RMB 9.18 - 9.18 9.21 0.00 0.00% 2019/05/24 Timp 7:32
E Fund CSI 100 A-Share CNY 37.8 - 37.8 37.85 0.00 0.00% 2019/05/24 Timp 7:32
Samsung HSI Daily -1x Inverse Product 4.62 - 4.61 4.62 0.00 0.00% 2019/05/24 Timp 7:32
iShares Core Hang Seng 12.6 - 12.6 12.62 0.00 0.00% 2019/05/24 Timp 7:02
Hang Seng RMB Gold 22.95 - 22.95 22.95 0.00 0.00% 2019/05/24 Timp 6:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.81 - 4.81 4.81 0.00 0.00% 2019/05/24 Timp 6:31
iShares DAX 83.7 - 83.6 84.5 0.00 0.00% 2019/05/23 Timp 13:03
BMO Nasdaq 100 1.92 - 1.92 1.94 0.00 0.00% 2019/05/23 Timp 13:03
Value China A-Share 7.17 - 7.12 7.23 0.00 0.00% 2019/05/23 Timp 13:03
db x-trackers MSCI Singapore IM 10.94 - 10.92 11 0.00 0.00% 2019/05/23 Timp 13:03
iShares DAX 12.08 - 12.06 12.2 0.00 0.00% 2019/05/23 Timp 13:03
Vanguard S&P 500 USD 2.59 - 2.59 2.62 0.00 0.00% 2019/05/23 Timp 13:03
iShares EURO STOXX 50 12.48 - 12.46 12.48 0.00 0.00% 2019/05/23 Timp 13:03
Amundi Hang Seng HK 35 19.24 - 19.22 19.26 0.00 0.00% 2019/05/23 Timp 13:03
BMO MSCI Asia Pacific Real Estate 11.1 - 11.08 11.1 0.00 0.00% 2019/05/23 Timp 13:03
CSOP Hong Kong Dollar Money Market 1012.2 - 1012.05 1012.2 0.00 0.00% 2019/05/23 Timp 13:03
Haitong CSI300 CNY 12.84 - 12.82 12.84 0.00 0.00% 2019/05/23 Timp 12:32
ChinaAMC MSCI China A Inclusion 8.46 - 8.45 8.46 0.00 0.00% 2019/05/23 Timp 12:32
Hang Seng Index ETF CNY 24.75 - 24.75 25.05 0.00 0.00% 2019/05/23 Timp 12:02
CSOP MSCI China A Int CNY 10.16 - 10.16 10.26 0.00 0.00% 2019/05/23 Timp 12:02
Ping An of China CSI 5-10Y CGB 120 - 120 120 0.00 0.00% 2019/05/23 Timp 7:02
CICC Bloomberg Barclays China Treasury 1-10Y HKD 117.55 - 117.55 117.55 0.00 0.00% 2019/05/23 Timp 7:02
CSOP China Ultra Short-Term Bd 172.15 - 172.15 172.2 0.00 0.00% 2019/05/20 Timp 12:35
CSOP China 5-Year Treasury Bd CNY 102.8 - 102.75 102.8 0.00 0.00% 2019/05/17 Timp 7:32
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Timp 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Timp 12:03
CSOP China Ultra Short-Term Bd CNY 151.8 - 151.8 152.65 0.00 0.00% 2019/04/24 Timp 10:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Timp 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Timp 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Timp 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Timp 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Timp 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Timp 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Timp 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Timp 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Timp 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Timp 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Timp 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Timp 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Timp 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Timp 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Timp 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Timp 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Timp 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Timp 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Timp 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Timp 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Timp 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Timp 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Timp 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Timp 0:00