Forum online
India
India

inr/usd

0.0144
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 14:08:09
0 (2.13%)
Schimbare / 3 luni
0 (1.41%)
Schimbare / 6 luni
0 (2.70%)
Fluctuația anuală

Nifty 100

16
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 15:02:15
1 (3.78%)
Schimbare / 3 luni
4 (19.29%)
Schimbare / 6 luni
4 (30.23%)
Fluctuația anuală

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Nifty 50 120.64 - 118.61 120.64 0.00 0.00% 2019/05/24 Timp 15:02
SBI Gold 2855 - 2850 2861 0.00 0.00% 2019/05/24 Timp 15:02
UTI Gold 2832 - 2819.1 2832 0.00 0.00% 2019/05/24 Timp 15:02
HDFC Gold 2874.5 - 2872.55 2892 0.00 0.00% 2019/05/24 Timp 15:02
Kotak Gold 278 - 277.35 278 0.00 0.00% 2019/05/24 Timp 15:02
UTI Sensex 407.01 - 407.01 439 0.00 0.00% 2019/05/24 Timp 15:02
Kotak Nifty 122 - 119.5 122 0.00 0.00% 2019/05/24 Timp 15:02
Quantum Gold 1395 - 1394 1490 0.00 0.00% 2019/05/24 Timp 15:02
Bharat 22 ETF 38.8 - 38.33 38.91 0.00 0.00% 2019/05/24 Timp 15:02
Kotak Banking 319 - 312.6 319.98 0.00 0.00% 2019/05/24 Timp 15:02
Kotak PSU Bank 326 - 316 326.95 0.00 0.00% 2019/05/24 Timp 15:02
R Shares NV 20 574 - 566 580 0.00 0.00% 2019/05/24 Timp 15:02
SBI Nifty Bank 315 - 307.65 315.5 0.00 0.00% 2019/05/24 Timp 15:02
HDFC Nifty Growth 1226.58 - 1213.73 1229.17 0.00 0.00% 2019/05/24 Timp 15:02
SBI Nifty Next 50 281.73 - 275.89 281.73 0.00 0.00% 2019/05/24 Timp 15:02
Edelweiss Nifty 50 14112 - 13666 15065 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs CPSE 27.55 - 27.17 27.55 0.00 0.00% 2019/05/24 Timp 15:02
SBI Sensex Next 50 329.8 - 325.95 329.8 0.00 0.00% 2019/05/24 Timp 15:02
Edelweiss Nifty Bank 3680 - 3669.99 3680 0.00 0.00% 2019/05/24 Timp 15:02
Kotak NV 20 Dividend 57.3 - 56.92 58 0.00 0.00% 2019/05/24 Timp 15:02
R Shares Consumption 51.5 - 50.5 53.79 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Banking 3167.5 - 3118.49 3176 0.00 0.00% 2019/05/24 Timp 15:02
ICICI Prudential Nifty 123.22 - 121.43 123.4 0.00 0.00% 2019/05/24 Timp 15:02
ICICI Prudential Nifty 123.33 - 120.85 123.37 0.00 0.00% 2019/05/24 Timp 15:02
LIC MF G-SEC Long Term 18.85 - 18.85 19.8 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Gold BeES 2798.25 - 2798.25 2814.5 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Nifty BeES 1246.5 - 1228 1246.5 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Nifty BeES 1239.93 - 1227 1240.29 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Junior BeES 284.87 - 279.88 284.87 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2019/05/24 Timp 15:02
Reliance Nifty Midcap 150 63.3 - 62.2 63.3 0.00 0.00% 2019/05/24 Timp 15:02
ICICI Prudential NV20 iWIN 55.88 - 55.44 57.99 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs PSU Bank BeES 366.95 - 351 368 0.00 0.00% 2019/05/24 Timp 15:02
Motilal Oswal MOSt Shares M50 114.07 - 112.41 117 0.00 0.00% 2019/05/24 Timp 15:02
ICICI Prudential Nifty Next 50 27.6 - 27.18 27.6 0.00 0.00% 2019/05/24 Timp 15:02
Goldman Sachs Infrastructure BeES 340 - 334.43 340 0.00 0.00% 2019/05/24 Timp 15:02
ICICI Prudential Midcap Select iWIN 66.48 - 65.1 66.48 0.00 0.00% 2019/05/24 Timp 15:02
Motilal Oswal Most Shares Midcap 100 18.6 - 18.16 18.72 0.00 0.00% 2019/05/24 Timp 15:02
Kotak Nifty 121.4 - 119.81 121.4 0.00 0.00% 2019/05/24 Timp 14:32
Bharat 22 ETF 38.8 - 38.31 38.84 0.00 0.00% 2019/05/24 Timp 14:32
LIC MF Sensex 450 - 430 450 0.00 0.00% 2019/05/24 Timp 14:32
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.00 0.00% 2019/05/24 Timp 14:32
UTI Nifty Next 50 279 - 277.96 279 0.00 0.00% 2019/05/24 Timp 14:32
ICICI Prudential Gold 28.8 - 28.25 28.9 0.00 0.00% 2019/05/24 Timp 14:32
Goldman Sachs Hang Seng 3020 - 3010 3080 0.00 0.00% 2019/05/24 Timp 14:32
ICICI Prudential Nifty100 127.23 - 125.38 127.23 0.00 0.00% 2019/05/24 Timp 14:32
ICICI Prudential Sensex iWIN 416 - 412.33 417.1 0.00 0.00% 2019/05/24 Timp 14:32
R Shares Dividend Opportunities 30.18 - 30.05 30.33 0.00 0.00% 2019/05/24 Timp 14:32
Tata Nifty Exchange Traded Fund 119.02 - 117.63 119.02 0.00 0.00% 2019/05/24 Timp 14:32
Goldman Sachs CNX Nifty Shariah BeES 254.52 - 254 257.5 0.00 0.00% 2019/05/24 Timp 14:32
Quantum 1201 - 1194.5 1201 0.00 0.00% 2019/05/24 Timp 14:02
UTI Nifty 1237.55 - 1228.7 1250 0.00 0.00% 2019/05/24 Timp 14:02
Birla Sun Life Gold 2920 - 2920 2949 0.00 0.00% 2019/05/24 Timp 14:02
Mirae Asset Nifty 50 118.5 - 117 118.5 0.00 0.00% 2019/05/24 Timp 14:02
Reliance R Shares CNX 100 121.66 - 121.03 122.43 0.00 0.00% 2019/05/24 Timp 14:02
ICICI Prudential S&P BSE 500 154.78 - 153.5 158 0.00 0.00% 2019/05/24 Timp 14:02
Motilal Oswal MOSt Shares NASDAQ 100 506.9 - 505.01 509.9 0.00 0.00% 2019/05/24 Timp 14:02
Axis Gold 2780 - 2770 2793.95 0.00 0.00% 2019/05/24 Timp 13:32
SBI Quality 96.75 - 95.7 96.87 0.00 0.00% 2019/05/24 Timp 13:32
Invesco India Gold 2890 - 2858 2890 0.00 0.00% 2019/05/24 Timp 13:32
IDFC Nifty 118.07 - 117.75 123.99 0.00 0.00% 2019/05/24 Timp 13:02
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/05/24 Timp 13:02
Edelweiss Nifty Quality 30 334.2 - 325.1 334.2 0.00 0.00% 2019/05/24 Timp 13:02
UTI Nifty Next 50 279 - 277.4 279 0.00 0.00% 2019/05/24 Timp 12:02
UTI S&P BSE Sensex Next 50 325 - 325 325 0.00 0.00% 2019/05/24 Timp 12:02
Canara Robeco Gold 2945 - 2945 2945 0.00 0.00% 2019/05/24 Timp 10:02
LIC MF Nifty 50 122 - 122 122 0.00 0.00% 2019/05/24 Timp 9:31
HDFC Nifty Growth 1200 - 1200 1200 0.00 0.00% 2019/05/24 Timp 9:31
AMP Capital Global Property Securities 121.95 - 121.5 123 0.00 0.00% 2019/05/23 Timp 15:02
ICICI Prudential Nifty100 124.47 - 124.47 128.54 0.00 0.00% 2019/05/23 Timp 14:32
Reliance R Shares CNX 100 120.24 - 120.24 124.06 0.00 0.00% 2019/05/23 Timp 14:32
ICICI Prudential S&P BSE 500 153.67 - 153.67 153.67 0.00 0.00% 2019/05/23 Timp 13:32
UTI Nifty 1200 - 1200 1200 0.00 0.00% 2019/05/23 Timp 10:02
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 Timp 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01