Forum online
India
India

inr/usd

0.0141
Rata live
0 (0%)
Schimbare
22 September 2019
Timp 23:26:14
0 (2.08%)
Schimbare / 3 luni
0 (2.76%)
Schimbare / 6 luni
0 (1.44%)
Fluctuația anuală

Nifty 100

17
Rata live
1 (9.04%)
Schimbare
23 September 2019
Timp 14:03:55
2 (14.94%)
Schimbare / 3 luni
1 (3.18%)
Schimbare / 6 luni
1 (8.09%)
Fluctuația anuală

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Nifty 50 120.5 119.97 118.6 123.85 4.46 3.84% 2019/09/23 Timp 14:03
SBI Gold 3366.2 3370.55 3363 3390 1.25 0.04% 2019/09/23 Timp 14:03
UTI Gold 3341 3358.95 3335.1 3366.7 9.75 0.29% 2019/09/23 Timp 14:03
HDFC Gold 3410 3405.55 3385 3413 35.00 1.04% 2019/09/23 Timp 14:03
Kotak Gold 333.1 - 330.7 333.75 3.00 0.91% 2019/09/23 Timp 14:03
Kotak Nifty 120.69 120.81 120 122.6 4.19 3.60% 2019/09/23 Timp 14:03
Bharat 22 ETF 35.89 35.69 35.38 35.98 1.77 5.19% 2019/09/23 Timp 14:03
Bharat 22 ETF 35.7 35.66 35.31 35.95 1.50 4.39% 2019/09/23 Timp 14:03
Kotak Banking 311.75 313 305.05 314.95 12.77 4.27% 2019/09/23 Timp 14:03
SBI Nifty Bank 308.87 308.5 301.41 309.5 15.69 5.35% 2019/09/23 Timp 14:03
Goldman Sachs CPSE 23.98 23.97 23.85 24.06 0.43 1.83% 2019/09/23 Timp 14:03
Goldman Sachs Banking 3115 3111.9 3059.35 3132.9 161.00 5.45% 2019/09/23 Timp 14:03
ICICI Prudential Nifty 123.79 122.25 120.77 123.79 5.29 4.46% 2019/09/23 Timp 14:03
ICICI Prudential Nifty 125.5 122.19 120.73 125.5 7.33 6.20% 2019/09/23 Timp 14:03
LIC MF G-SEC Long Term 20.97 20.55 20.35 20.98 1.26 6.39% 2019/09/23 Timp 14:03
Goldman Sachs Gold BeES 3312 3305 3292.05 3312 27.05 0.82% 2019/09/23 Timp 14:03
Goldman Sachs Nifty BeES 1236 1230 1217.85 1236 42.00 3.52% 2019/09/23 Timp 14:03
Goldman Sachs Nifty BeES 1222.96 1232.77 1216.79 1234 32.86 2.76% 2019/09/23 Timp 14:03
Goldman Sachs Junior BeES 287 288.1 287 290.48 2.20 0.77% 2019/09/23 Timp 14:03
Goldman Sachs Liquid BeES 999.99 1000.01 1000 999.99 0.01 0.00% 2019/09/23 Timp 14:03
ICICI Prudential Midcap Select iWIN 68.6 68.7 65.24 68.7 5.16 8.13% 2019/09/23 Timp 14:03
Motilal Oswal Most Shares Midcap 100 17.55 17.56 17.3 17.6 0.66 3.91% 2019/09/23 Timp 14:03
Quantum 1192 1189 1182 1192 36.00 3.11% 2019/09/23 Timp 13:33
Axis Gold 3296 3307 3271 3307.25 19.00 0.58% 2019/09/23 Timp 13:33
UTI Nifty 1230.95 1226.9 1206 1234.9 41.45 3.48% 2019/09/23 Timp 13:33
IDFC Nifty 113.49 114 113.49 115.78 3.29 2.99% 2019/09/23 Timp 13:33
UTI Sensex 409 410.99 393 410.99 10.40 2.61% 2019/09/23 Timp 13:33
Kotak Nifty 120.83 121.36 119.7 122.45 4.25 3.65% 2019/09/23 Timp 13:33
SBI Quality 99.07 99.16 100 99.86 2.18 2.25% 2019/09/23 Timp 13:33
Quantum Gold 1646 1642.85 1639 1646 13.00 0.80% 2019/09/23 Timp 13:33
Kotak PSU Bank 255 251.86 246 257.95 6.99 2.82% 2019/09/23 Timp 13:33
LIC MF Nifty 50 121.6 122 119 122 5.20 4.47% 2019/09/23 Timp 13:33
HDFC Nifty Growth 1215 1214 1197 1215 37.01 3.14% 2019/09/23 Timp 13:33
HDFC Nifty Growth 1220.13 1221.94 1202.9 1221.94 47.13 4.02% 2019/09/23 Timp 13:33
SBI Nifty Next 50 288.88 289.99 265.01 294.39 7.88 2.80% 2019/09/23 Timp 13:33
UTI Nifty Next 50 278 278.01 278 286.5 7.90 2.92% 2019/09/23 Timp 13:33
UTI Nifty Next 50 287 278 278 287 12.00 4.36% 2019/09/23 Timp 13:33
Kotak NV 20 Dividend 55.83 55.15 55.15 56.1 0.08 0.14% 2019/09/23 Timp 13:33
R Shares Consumption 53.5 53.3 53.01 54.89 1.98 3.84% 2019/09/23 Timp 13:33
ICICI Prudential Nifty100 128 - 124.42 130 5.86 4.80% 2019/09/23 Timp 13:33
Reliance Nifty Midcap 150 61.6 61.22 59.45 61.81 1.64 2.74% 2019/09/23 Timp 13:33
Reliance R Shares CNX 100 121.58 121.13 119.45 122.16 4.19 3.57% 2019/09/23 Timp 13:33
ICICI Prudential NV20 iWIN 54.61 55.4 54.6 58.99 0.47 0.86% 2019/09/23 Timp 13:33
Goldman Sachs PSU Bank BeES 283.5 285.69 275.51 285.69 6.44 2.32% 2019/09/23 Timp 13:33
ICICI Prudential S&P BSE 500 153.64 152.55 152.1 154.51 4.64 3.11% 2019/09/23 Timp 13:33
Motilal Oswal MOSt Shares M50 113.84 114 112.25 114.18 3.81 3.46% 2019/09/23 Timp 13:33
ICICI Prudential Nifty Next 50 28.15 28.04 28.04 28.59 0.57 2.07% 2019/09/23 Timp 13:33
Tata Nifty Exchange Traded Fund 117.57 111 111 117.57 9.05 8.34% 2019/09/23 Timp 13:33
Goldman Sachs Infrastructure BeES 331.91 334.43 330.95 336 11.35 3.54% 2019/09/23 Timp 13:33
Goldman Sachs CNX Nifty Shariah BeES 253.54 256 253 257 0.17 0.07% 2019/09/23 Timp 13:33
AMP Capital Global Property Securities 119.75 122.49 119.75 122.49 1.50 1.27% 2019/09/23 Timp 13:33
R Shares NV 20 556 559 556 565.29 2.86 0.51% 2019/09/23 Timp 13:03
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2019/09/23 Timp 13:03
ICICI Prudential Gold 33.8 33.95 33.8 34 0.05 0.15% 2019/09/23 Timp 13:03
Goldman Sachs Hang Seng 3225 3198 3155 3249 77.00 2.45% 2019/09/23 Timp 13:03
Motilal Oswal MOSt Shares NASDAQ 100 546 546.98 546 549.9 7.50 1.37% 2019/09/23 Timp 13:03
Invesco India Gold 3420 3375 3375 3420 30.00 0.88% 2019/09/23 Timp 12:33
SBI Sensex Next 50 322.83 320.64 315 323 8.41 2.67% 2019/09/23 Timp 12:33
Birla Sun Life Gold 3455 3485 3441.05 3489 15.00 0.44% 2019/09/23 Timp 12:33
Mirae Asset Nifty 50 117.55 117.3 116.5 117.55 3.15 2.75% 2019/09/23 Timp 12:33
Edelweiss Nifty Quality 30 319.9 310 304 319.9 0.90 0.28% 2019/09/23 Timp 12:33
ICICI Prudential Sensex iWIN 421 416.45 404.7 421 16.11 3.98% 2019/09/23 Timp 12:33
R Shares Dividend Opportunities 29.35 29.69 29.35 29.72 0.06 0.20% 2019/09/23 Timp 12:33
LIC MF Sensex 435.1 - 435.1 435.1 0.10 0.02% 2019/09/23 Timp 12:04
DSP BR Liquid NS 1000 999.99 1000 999.99 0.01 0.00% 2019/09/23 Timp 12:04
ICICI Prudential S&P BSE 500 154 149 149 154 4.39 2.93% 2019/09/23 Timp 12:04
ICICI Prudential Nifty100 126.4 125.91 125.91 126.4 4.80 3.95% 2019/09/23 Timp 11:34
UTI Nifty 1235 1230 1200 1235 30.00 2.49% 2019/09/23 Timp 11:03
Reliance R Shares CNX 100 121.1 121.11 121.1 121.12 4.13 3.53% 2019/09/23 Timp 10:33
Edelweiss Nifty Bank 3271 - 3271 3271 99.00 3.03% 2019/09/23 Timp 9:33
UTI S&P BSE Sensex Next 50 308 - 304 308 0.00 0.00% 2019/09/20 Timp 13:32
Canara Robeco Gold 3525 - 3520 3525 0.00 0.00% 2019/09/19 Timp 10:32
Invesco India Gold 3380 - 3380 3380 0.00 0.00% 2019/09/18 Timp 12:03
Edelweiss Nifty 50 14000 - 14000 14200 0.00 0.00% 2019/09/16 Timp 14:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01