Forum online
Italy
Italy

FTSE IT Mid Cap

23,836
Rata live
245 (1.03%)
Schimbare
23 September 2019
Timp 19:34:00
511 (2.19%)
Schimbare / 3 luni
737 (3.19%)
Schimbare / 6 luni
19 (0.08%)
Fluctuația anuală

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 723 722.5 718.81 726.2 0.90 0.12% 2019/09/23 Timp 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.543 1.553 1.543 1.554 0.02 1.25% 2019/09/23 Timp 19:33
ETFS Natural Gas 0.0273 0.0274 0.0273 0.0276 0.00 0.37% 2019/09/23 Timp 19:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.82 21.79 21.77 21.84 0.09 0.41% 2019/09/23 Timp 19:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.18 19.14 19.07 19.24 0.08 0.42% 2019/09/23 Timp 19:33
ETFS Softs 2.502 2.483 2.483 2.502 0.01 0.20% 2019/09/23 Timp 19:33
ETFS Cotton 1.764 1.744 1.744 1.764 0.03 1.50% 2019/09/23 Timp 19:33
ETFS Energy 3.38 - 3.38 3.38 0.03 0.98% 2019/09/23 Timp 19:33
ETFS Nickel 15.47 15.63 15.37 15.63 0.09 0.59% 2019/09/23 Timp 19:33
ETFS Silver 16.18 16.14 15.94 16.19 0.70 4.52% 2019/09/23 Timp 19:33
Boost WTI Oil 17.512 17.278 17.278 17.512 0.00 0.02% 2019/09/23 Timp 19:33
ETFS Short Gold 18.85 18.98 18.85 19 0.28 1.49% 2019/09/23 Timp 19:33
Lyxor UCITS DAX 116.52 116.44 115.9 117.32 1.30 1.12% 2019/09/23 Timp 19:33
db Physical Gold 135.02 135.04 134.6 135.24 1.94 1.46% 2019/09/23 Timp 19:33
ETFS Agriculture 3.44 - 3.43 3.45 0.01 0.29% 2019/09/23 Timp 19:33
UBS MSCI UK A-acc 27.06 26.98 26.98 27.06 0.11 0.41% 2019/09/23 Timp 19:33
db Physical Silver 162.49 162 160.22 162.63 7.17 4.62% 2019/09/23 Timp 19:33
Lyxor UCITS LevDAX 99.4 98.84 100.78 99.4 1.96 1.97% 2019/09/23 Timp 19:33
Boost FTSE MIB Banks 129.06 129.5 128.87 129.86 2.79 2.16% 2019/09/23 Timp 19:33
ETFS Lev Natural Gas 11.432 11.372 11.26 11.44 0.05 0.40% 2019/09/23 Timp 19:33
ETFS Leveraged Wheat 13.13 13.23 13.13 13.27 0.25 1.90% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI EMU 47.66 47.67 47.64 47.67 0.48 1.01% 2019/09/23 Timp 19:33
Source S&P 500 UCITS 494.81 495.37 494.02 495.91 2.64 0.53% 2019/09/23 Timp 19:33
db x-trackers Nifty 50 147.93 147 146.82 147.93 6.13 4.32% 2019/09/23 Timp 19:33
ETFS Physical Platinum 82.25 82.37 81.58 82.37 1.42 1.76% 2019/09/23 Timp 19:33
ETFS Short Brent Crude 48.46 48.97 48.46 49.02 0.16 0.33% 2019/09/23 Timp 19:33
ETFS Short Natural Gas 390.24 392.66 390.24 392.96 1.44 0.37% 2019/09/23 Timp 19:33
iShares MSCI USA UCITS 261.07 260.72 260.72 261.2 1.61 0.62% 2019/09/23 Timp 19:33
SPDR MSCI Europe UCITS 208.4 208.5 208.15 208.9 1.45 0.70% 2019/09/23 Timp 19:33
Amundi MSCI China UCITS 264.5 264 264 264.5 0.55 0.21% 2019/09/23 Timp 19:33
Amundi MSCI India UCITS 530 529.1 528.08 530.31 9.87 1.90% 2019/09/23 Timp 19:33
Amundi MSCI World UCITS 293.85 293.29 293.29 294.45 1.63 0.55% 2019/09/23 Timp 19:33
ETFS Leveraged Corn ETC 1.246 1.247 1.242 1.252 0.01 0.72% 2019/09/23 Timp 19:33
ETFS Physical Palladium 141.35 141.99 141 142.67 0.35 0.25% 2019/09/23 Timp 19:33
ETFS Short USD Long EUR 34.24 34.2 34.2 34.24 0.06 0.18% 2019/09/23 Timp 19:33
Source MSCI World UCITS 56.95 56.82 56.82 57 0.32 0.56% 2019/09/23 Timp 19:33
Amundi ETF MSCI UK UCITS 197.78 197.02 197.02 197.78 1.10 0.56% 2019/09/23 Timp 19:33
ETFS Physical Swiss Gold 133.93 133.76 133.57 133.93 2.32 1.76% 2019/09/23 Timp 19:33
ETFS WTI Short Crude Oil 56.04 56.43 56.04 57.09 0.36 0.65% 2019/09/23 Timp 19:33
iShares Nasdaq 100 UCITS 398.9 398.14 397.24 400.09 2.69 0.67% 2019/09/23 Timp 19:33
Vanguard USD Treasury Bd 23.08 23.12 23.05 23.12 0.22 0.96% 2019/09/23 Timp 19:33
Amundi MSCI EM Asia UCITS 28.73 28.65 28.62 28.76 0.12 0.42% 2019/09/23 Timp 19:33
iShares MSCI Taiwan UCITS 40.83 40.73 40.73 40.83 0.17 0.42% 2019/09/23 Timp 19:33
iShares UK Dividend UCITS 8.57 - 8.53 8.6 0.12 1.40% 2019/09/23 Timp 19:33
db x-trackers DAX UCITS DR 118.98 118.92 118.8 119.14 1.42 1.19% 2019/09/23 Timp 19:33
ETFS 3x Short GBP Long EUR 28.25 27.97 27.97 28.25 0.27 0.96% 2019/09/23 Timp 19:33
ETFS 5x Long USD Short EUR 102.56 103.14 102.56 103.73 0.40 0.39% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Gold 6.891 6.859 6.859 6.9 0.10 1.49% 2019/09/23 Timp 19:33
ETFS Leveraged Brent Crude 48.15 47.56 46.8 48.15 0.33 0.69% 2019/09/23 Timp 19:33
iShares Core S&P 500 UCITS 269.39 269.22 268.85 270 1.45 0.54% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI USA D-EUR 260.53 260.69 260.01 261.17 1.45 0.56% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.31 - 34.2 34.41 0.34 0.99% 2019/09/23 Timp 19:33
Amundi JPX-Nikkei 400 UCITS 133.88 - 133.88 134.11 0.14 0.10% 2019/09/23 Timp 19:33
Boost Copper 3x Short Daily 69.06 69.6 69.06 71.52 1.90 2.83% 2019/09/23 Timp 19:33
Boost Shortdax 3X Daily ETC 5.33 5.35 5.33 5.43 0.14 2.70% 2019/09/23 Timp 19:33
iShares Core UK Gilts UCITS 16.32 16.28 16.25 16.33 0.12 0.74% 2019/09/23 Timp 19:33
iShares EURO Dividend UCITS 21.15 21.11 21.07 21.37 0.24 1.13% 2019/09/23 Timp 19:33
Boost BTP 10Y 5x Short Daily 15.1 15.22 15.08 15.25 0.52 3.44% 2019/09/23 Timp 19:33
db Physical Gold Euro Hedged 102.83 102.89 102.43 103 1.26 1.24% 2019/09/23 Timp 19:33
ETFS EUR Daily Hedged Silver 4.03 3.968 3.968 4.03 0.18 4.59% 2019/09/23 Timp 19:33
iShares Edge S&P 500 Min Vol 53.93 53.94 53.81 54.09 0.25 0.46% 2019/09/23 Timp 19:33
iShares MSCI Japan UCITS Acc 136.84 136.93 136.71 136.93 0.75 0.55% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World D-EUR 196.42 196.63 196.19 197.18 1.20 0.61% 2019/09/23 Timp 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.89 27.91 27.86 28.03 0.26 0.93% 2019/09/23 Timp 19:33
Source Physical Gold P Certs 134.64 134.52 134.1 134.75 1.98 1.49% 2019/09/23 Timp 19:33
Vanguard Global Value Factor 29.42 29.51 29.42 29.51 0.27 0.92% 2019/09/23 Timp 19:33
Amundi ETF Russell 2000 UCITS 200.3 200.61 200.15 200.61 0.85 0.42% 2019/09/23 Timp 19:33
Boost Bund 10Y 3X Short Daily 37.84 38.06 37.84 38.12 0.73 1.93% 2019/09/23 Timp 19:33
Lyxor MSCI EMU Value DR C EUR 107.78 107.86 107.78 108.16 1.32 1.22% 2019/09/23 Timp 19:33
Lyxor Robotics & AI UCITS Acc 18.78 18.75 18.75 18.99 0.22 1.17% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Banks C-EUR 80.82 80.43 80.43 82.58 1.99 2.46% 2019/09/23 Timp 19:33
Lyxor UCITS World Water D-EUR 39.64 - 39.54 39.8 0.26 0.66% 2019/09/23 Timp 19:33
Amundi MSCI Europe Banks UCITS 74.08 73.79 73.77 74.08 1.41 1.90% 2019/09/23 Timp 19:33
db Physical Silver Euro Hedged 119.25 119.09 117.46 119.44 4.68 4.08% 2019/09/23 Timp 19:33
Invesco AT1 Capital Bond UCITS 20.45 20.4 20.4 20.49 0.09 0.44% 2019/09/23 Timp 19:33
iShares Edge MSCI World MF GBp 6.269 6.265 6.265 6.269 0.03 0.49% 2019/09/23 Timp 19:33
iShares JPM EM Bond EUR Hedged 95.37 95.51 95.37 95.58 0.05 0.05% 2019/09/23 Timp 19:33
iShares STOXX Europe 600 UCITS 38.48 38.42 38.42 38.71 0.30 0.78% 2019/09/23 Timp 19:33
Lyxor MSCI EMU Growth DR C EUR 134.52 134 134 134.52 0.52 0.39% 2019/09/23 Timp 19:33
Lyxor MSCI EMU Small Cap C EUR 277.35 278.5 277.35 278.5 3.75 1.35% 2019/09/23 Timp 19:33
Amundi ETF Euro Inflation UCITS 232.75 232.23 232.14 232.75 0.87 0.38% 2019/09/23 Timp 19:33
Amundi SP 500 Buyback EUR UCITS 157.42 157.36 157.36 157.42 0.83 0.53% 2019/09/23 Timp 19:33
Boost S&P 500 3X Leverage Daily 652.68 653.1 646.38 653.42 10.82 1.66% 2019/09/23 Timp 19:33
db x trackers II Eur Gov Bd 15+ 410.7 410.26 410.26 410.7 6.31 1.56% 2019/09/23 Timp 19:33
db x-trackers II iBoxx EUR High 17.37 - 17.36 17.38 0.04 0.23% 2019/09/23 Timp 19:33
iShares US Property Yield UCITS 28.44 28.43 28.43 28.48 0.00 0.00% 2019/09/23 Timp 19:33
Lyxor UCITS DJ Global Titans 50 39.24 39.23 39.17 39.36 0.23 0.59% 2019/09/23 Timp 19:33
WisdomTree Eurozone Quality Div 17.12 17.1 17.07 17.12 0.20 1.17% 2019/09/23 Timp 19:33
db Physical Platinum Euro Hedged 61.44 61.4 60.88 61.44 1.03 1.71% 2019/09/23 Timp 19:33
iShares Core EURO STOXX 50 UCITS 113.94 113.9 113.58 114.1 0.98 0.86% 2019/09/23 Timp 19:33
iShares MSCI EMU Small Cap UCITS 197.82 - 197.82 198.74 2.98 1.51% 2019/09/23 Timp 19:33
iShares MSCI Europe Value Factor 5.829 5.818 5.818 5.847 0.08 1.37% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx 50 Daily Short 16.05 16.08 15.94 16.1 0.14 0.88% 2019/09/23 Timp 19:33
SPDR MSCI Europe Small Cap UCITS 228.3 228.75 228.15 228.75 2.05 0.90% 2019/09/23 Timp 19:33
SSgA SPDR S&P 500 Low Volatility 53.43 - 53.29 53.43 0.03 0.06% 2019/09/23 Timp 19:33
UBS ETF MSCI EMU UCITS EUR A-dis 122.46 122.38 122.28 122.96 1.20 0.98% 2019/09/23 Timp 19:33
Boost Brent Oil 3X Leverage Daily 30.8 30.15 29.675 31.125 0.33 1.07% 2019/09/23 Timp 19:33
db x-trackers MSCI World UCITS 1C 57.38 57.34 57.27 57.61 0.30 0.52% 2019/09/23 Timp 19:33
iShares Asia Property Yield UCITS 26.72 26.64 26.64 26.72 0.08 0.30% 2019/09/23 Timp 19:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.15 170.09 169.96 170.18 0.59 0.35% 2019/09/23 Timp 19:33
PIMCO EM Advantage Local Bond EUR 69.83 69.7 69.7 69.97 0.38 0.55% 2019/09/23 Timp 19:33
PowerShares EQQQ Nasdaq-100 UCITS 174.08 173.52 173.52 174.52 1.26 0.72% 2019/09/23 Timp 19:33
UBS Barclays US Liquid Corporates 13.31 - 13.31 13.32 0.05 0.38% 2019/09/23 Timp 19:33
Amundi ETF MSCI World Ex EMU UCITS 306.85 307.13 306.18 307.13 0.84 0.27% 2019/09/23 Timp 19:33
Amundi Floating Rate USD Corporate 99.31 99.38 99.31 99.47 0.12 0.12% 2019/09/23 Timp 19:33
Amundi MSCI EM Latin America UCITS 13.68 13.79 13.68 13.79 0.06 0.44% 2019/09/23 Timp 19:33
Boost Nasdaq 100 3X Leverage Daily 1255 1256 1251 1265 36.72 2.93% 2019/09/23 Timp 19:33
db x-trackers MSCI Canada UCITS 1C 49.83 50.02 49.83 50.02 0.27 0.54% 2019/09/23 Timp 19:33
db x-trackers MSCI Europe UCITS DR 60.29 - 60.29 60.61 0.49 0.81% 2019/09/23 Timp 19:33
iShares USD Floating Rate Bond Dis 4.611 4.612 4.611 4.612 0.01 0.24% 2019/09/23 Timp 19:33
SPDR MSCI Europe Health Care UCITS 146.76 147.18 146.7 147.18 0.28 0.19% 2019/09/23 Timp 19:33
UBS ETF MSCI World UCITS USD A-dis 199.28 199.06 199.06 199.86 0.96 0.48% 2019/09/23 Timp 19:33
db x-trackers LevDAX Daily UCITS 1C 109 108.6 107.66 109 2.10 1.93% 2019/09/23 Timp 19:33
db x-trackers MSCI EM Asia UCITS 1C 44.06 43.95 43.95 44.1 0.13 0.30% 2019/09/23 Timp 19:33
db x-trackers Russell 2000 UCITS GB 197.86 - 197.53 197.86 0.47 0.24% 2019/09/23 Timp 19:33
iShares Asia Pacific Dividend UCITS 24.35 24.34 24.3 24.37 0.01 0.04% 2019/09/23 Timp 19:33
iShares Global Infrastructure UCITS 27.26 27.29 27.24 27.33 0.02 0.07% 2019/09/23 Timp 19:33
iShares Italy Government Bond UCITS 171.55 171.4 171.4 171.64 1.01 0.59% 2019/09/23 Timp 19:33
iShares MSCI Japan EUR Hedged UCITS 46.92 46.83 46.83 47.04 0.45 0.96% 2019/09/23 Timp 19:33
SPDR Thomson Reuters Global Convert 32.82 32.81 32.63 32.86 0.11 0.34% 2019/09/23 Timp 19:33
db x-trackers FTSE China 50 UCITS DR 33.4 33.32 33.31 33.4 0.13 0.39% 2019/09/23 Timp 19:33
db x-trackers II Sterling Cash UCITS 206.01 206.18 205.7 206.32 0.60 0.29% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 7-10Yr UCITS 188.71 188.93 187.36 188.93 1.46 0.78% 2019/09/23 Timp 19:33
Vanguard FTSE All-World High Div Yld 49.97 49.9 49.81 50.13 0.22 0.44% 2019/09/23 Timp 19:33
Amundi Index Solutions MSCI Europe DR 62.64 62.62 62.62 63.02 0.52 0.83% 2019/09/23 Timp 19:33
Boost Euro Stoxx Banks 3X Short Daily 26.61 26.82 26.19 26.85 1.86 7.52% 2019/09/23 Timp 19:33
db x-trackers Harvest CSI300 UCITS DR 9.84 9.83 9.81 9.87 0.09 0.91% 2019/09/23 Timp 19:33
ETFS Commodity Securities Brent Crude 25.97 25.84 24.88 26 0.07 0.27% 2019/09/23 Timp 19:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.37 20.39 20.37 20.39 0.03 0.15% 2019/09/23 Timp 19:33
iShares European Property Yield UCITS 42.15 42 41.9 42.19 0.21 0.50% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 126.42 126.82 126.42 127.82 1.42 1.12% 2019/09/23 Timp 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.27 36.37 36.27 36.37 0.12 0.33% 2019/09/23 Timp 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 556.83 556.45 556.45 556.83 0.59 0.11% 2019/09/23 Timp 19:33
Amundi ETF MSCI World Financials UCITS 167.93 167.85 167.85 168.33 0.82 0.49% 2019/09/23 Timp 19:33
db Brent Crude Oil Booster Euro Hedged 54.2 53.8 53.2 54.3 0.50 0.92% 2019/09/23 Timp 19:33
iShares Core Euro Corporate Bond UCITS 134.61 134.57 134.47 134.64 0.17 0.13% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Energy TR C-EUR 272.72 272.11 272.06 272.95 0.78 0.29% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.72 44.68 44.49 45.05 0.31 0.69% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 48.94 48.96 48.84 49.07 0.09 0.18% 2019/09/23 Timp 19:33
Ossiam US Minimum Variance NR UCITS 1C 211.22 210.72 210.72 211.22 0.55 0.26% 2019/09/23 Timp 19:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.8 38.75 38.73 38.8 0.13 0.34% 2019/09/23 Timp 19:33
Amundi ETF MSCI Europe Healthcare UCITS 268.75 269.65 268.75 269.8 0.80 0.30% 2019/09/23 Timp 19:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.7 37.69 37.57 37.7 0.33 0.88% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.45 100.59 100.22 100.69 0.21 0.21% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.65 120.79 120.55 120.79 0.55 0.46% 2019/09/23 Timp 19:33
iShares Core Euro Government Bond UCITS 133.96 133.66 133.1 133.96 0.84 0.63% 2019/09/23 Timp 19:33
iShares MSCI AC Far East ex-Japan UCITS 46.81 46.83 46.69 46.83 0.33 0.70% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets UCITS Acc 29.64 29.54 29.54 29.68 0.12 0.40% 2019/09/23 Timp 19:33
iShares MSCI World Quality Factor UCITS 34.26 34.17 34.17 34.29 0.19 0.55% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.02 28.16 28 28.16 0.11 0.39% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Technology 53.56 53.81 53.56 54.22 0.89 1.66% 2019/09/23 Timp 19:33
SPDR S&P U.S. Health Care Select Sector 23.55 23.75 23.55 23.75 0.16 0.68% 2019/09/23 Timp 19:33
SSgA SPDR S&P Emerging Markets Dividend 14.3 14.26 14.25 14.3 0.13 0.91% 2019/09/23 Timp 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.48 98.46 98.46 98.49 0.01 0.01% 2019/09/23 Timp 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.82 144.7 144.7 144.82 0.11 0.08% 2019/09/23 Timp 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.2 175.12 174.9 175.21 0.33 0.19% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets UCITS Dist 35.58 35.48 35.47 35.62 0.13 0.37% 2019/09/23 Timp 19:33
iShares MSCI World Momentum Factor UCITS 39.5 39.48 39.475 39.585 0.26 0.65% 2019/09/23 Timp 19:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.17 143.2 141.04 143.38 2.08 1.47% 2019/09/23 Timp 19:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.53 43.42 43.32 43.55 0.18 0.42% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 100.88 101.2 100.88 101.5 0.32 0.32% 2019/09/23 Timp 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.17 28.98 28.98 29.17 0.07 0.24% 2019/09/23 Timp 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2098.87 2098.19 2097.57 2108.13 30.23 1.44% 2019/09/23 Timp 19:33
db x-trackers II iBoxx $ Treasuries DR 2D 119.68 119.49 119.36 119.68 0.72 0.61% 2019/09/23 Timp 19:33
db x-trackers MSCI Emerging Markets UCITS 39.83 39.77 39.71 39.93 0.13 0.33% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Tech UCITS 71.63 72.07 71.63 72.07 1.17 1.63% 2019/09/23 Timp 19:33
iShares $ High Yield Corporate Bond UCITS 94.82 95 94.82 95.13 0.07 0.07% 2019/09/23 Timp 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.81 230.62 230.18 230.81 1.57 0.68% 2019/09/23 Timp 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.1 13.08 13.08 13.1 0.17 1.31% 2019/09/23 Timp 19:33
db x-trackers S&P Select Frontier UCITS 1C 12.86 12.85 12.85 12.9 0.15 1.18% 2019/09/23 Timp 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124 123.63 123.63 124.18 1.14 0.92% 2019/09/23 Timp 19:33
iShares Diversified Commodity Swap UCITS DE 18.51 18.52 18.47 18.56 0.05 0.27% 2019/09/23 Timp 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.36 140.38 140.09 140.41 0.23 0.16% 2019/09/23 Timp 19:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.3 96.35 96.27 96.5 0.20 0.21% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 300.7 300.72 300.57 302.51 1.42 0.47% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.05 16.02 16.01 16.05 0.10 0.62% 2019/09/23 Timp 19:33
Source Utilities S&P US Select Sector UCITS 356.99 357.64 356.99 358.14 2.16 0.61% 2019/09/23 Timp 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.29 30.28 30.3 0.01 0.03% 2019/09/23 Timp 19:33
Amundi Index Solutions MSCI North America DR 70.67 70.82 70.62 70.82 0.30 0.42% 2019/09/23 Timp 19:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.4 - 112.36 112.45 0.06 0.05% 2019/09/23 Timp 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.27 139.05 138.91 139.27 0.34 0.24% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.4 54.2 54.12 55.14 0.88 1.62% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.69 92.8 92.46 93.04 0.11 0.12% 2019/09/23 Timp 19:33
Source Energy S&P US Select Sector UCITS USD 300.23 300.99 298.95 300.99 0.15 0.05% 2019/09/23 Timp 19:33
Source Technology S&P US Select Sector UCITS 179.69 179.36 179.1 179.69 1.31 0.73% 2019/09/23 Timp 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.43 51.36 51.26 51.47 0.05 0.10% 2019/09/23 Timp 19:33
iShares STOXX Europe Select Dividend 30 UCITS 17.1 17.07 17.04 17.2 0.14 0.82% 2019/09/23 Timp 19:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.5 157.3 156.9 157.5 0.99 0.63% 2019/09/23 Timp 19:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.76 38.7 38.7 38.81 0.16 0.41% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 85.29 85.73 85.29 85.73 0.95 1.13% 2019/09/23 Timp 19:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.82 - 112.72 112.82 0.13 0.12% 2019/09/23 Timp 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.41 244.1 243.96 245.06 0.81 0.33% 2019/09/23 Timp 19:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.23 242.84 242.84 243.23 1.89 0.78% 2019/09/23 Timp 19:33
Ossiam World ESG Machine Learning UCITS 1A EUR 116.55 115.96 115.96 116.55 0.04 0.03% 2019/09/23 Timp 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.33 43.35 43.33 43.35 0.48 1.11% 2019/09/23 Timp 19:33
db x-trackers MSCI World Consumer Staples DR 1C 33.605 33.505 33.45 33.605 0.05 0.13% 2019/09/23 Timp 19:33
iShares $ Emerging Markets Corporate Bond UCITS 93.78 93.79 93.42 93.95 0.21 0.22% 2019/09/23 Timp 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121 120.93 120.76 121.04 0.23 0.19% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.66 35.63 35.56 35.66 0.10 0.28% 2019/09/23 Timp 19:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.92 42.04 41.92 42.04 0.01 0.02% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.53 232.59 231.86 232.63 0.92 0.40% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.43 160.41 160.34 160.46 0.33 0.21% 2019/09/23 Timp 19:33
First Trust Indxx Innovative Transaction&Process 19.91 19.5 19.5 19.91 0.11 0.56% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.53 121.07 120.53 121.07 0.62 0.51% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.43 59.35 59.06 60.18 1.32 2.22% 2019/09/23 Timp 19:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.8 51.74 51.35 51.8 0.13 0.25% 2019/09/23 Timp 19:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.71 63.75 63.63 63.75 0.02 0.03% 2019/09/23 Timp 19:33
SG Natural Gas +3x Daily Leveraged Collateralized 42.41 42.425 41.74 42.675 0.43 1.00% 2019/09/23 Timp 19:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.09 11.08 11.07 11.09 0.08 0.73% 2019/09/23 Timp 19:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.61 - 13.6 13.64 0.07 0.52% 2019/09/23 Timp 19:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 129.31 129.74 128.85 129.74 0.36 0.28% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.69 253.39 253.09 253.71 1.42 0.56% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.09 281.58 281.43 282.09 1.64 0.58% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.8 115.76 115.72 115.8 0.12 0.10% 2019/09/23 Timp 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.02 256.72 256.24 257.1 1.70 0.67% 2019/09/23 Timp 19:33
Amundi Index Solutions - Amundi Prime Global UCITS 20.17 20.15 20.15 20.17 0.07 0.35% 2019/09/23 Timp 19:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.95 51.88 51.88 51.95 0.06 0.12% 2019/09/23 Timp 19:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.33 27.3 27.07 27.35 0.05 0.18% 2019/09/23 Timp 19:33
db x-trackers II Barclays Global Aggregate Bond UC 43.01 42.93 42.93 43.04 0.22 0.51% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.7 23.63 23.58 23.7 0.21 0.89% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 242.42 241.34 240.96 242.49 2.28 0.95% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.13 144.01 144.01 144.13 0.11 0.08% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.4 169.5 169.31 169.51 0.10 0.06% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.85 253.84 253.26 254.01 1.54 0.61% 2019/09/23 Timp 19:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 31.53 31.51 31.53 0.04 0.13% 2019/09/23 Timp 19:33
db x-trackers IIEmerging Markets Liquid Eurobond U 334.5 335.06 334.5 335.06 0.10 0.03% 2019/09/23 Timp 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.9 151.18 150.46 151.22 0.24 0.16% 2019/09/23 Timp 19:33
iShares Euro Inflation Linked Government Bond UCIT 223.49 223.09 222.93 223.49 1.08 0.49% 2019/09/23 Timp 19:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.09 93.07 93.07 93.17 0.07 0.08% 2019/09/23 Timp 19:33
Lyxor MSCI World Information Technology TR UCITS C 281.41 281.12 281.12 283.17 3.09 1.10% 2019/09/23 Timp 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.5 - 139.5 139.5 0.20 0.14% 2019/09/23 Timp 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.06 112.91 112.91 113.12 0.08 0.07% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.22 57.7 57.22 57.7 0.50 0.87% 2019/09/23 Timp 19:33
PIMCO Short-Term High Yield Corporate Bond Source 87.5 87.58 87.5 87.65 0.03 0.03% 2019/09/23 Timp 19:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 60.36 60.77 60.36 61.08 2.11 3.50% 2019/09/23 Timp 19:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 97.95 97.6 95.95 98 6.90 7.04% 2019/09/23 Timp 19:33
Source Consumer Discretionary S&P US Select Sector 361.6 359.34 357.66 361.6 1.28 0.35% 2019/09/23 Timp 19:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.64 27.65 27.5 27.65 0.15 0.55% 2019/09/23 Timp 19:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.04 - 11 11.04 0.03 0.27% 2019/09/23 Timp 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.85 88.93 88.79 89.12 0.37 0.42% 2019/09/23 Timp 19:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.98 28.07 27.84 28.07 0.37 1.32% 2019/09/23 Timp 19:33
ETFS Corn 0.668 0.672 0.667 0.672 0.00 0.30% 2019/09/23 Timp 19:33
ETFS Gold 15.97 15.96 15.85 15.99 0.27 1.72% 2019/09/23 Timp 19:33
ETFS Wheat 0.5236 0.5273 0.5236 0.5273 0.01 1.11% 2019/09/23 Timp 19:33
ETFS Coffee 0.67 0.673 0.66 0.674 0.01 1.52% 2019/09/23 Timp 19:33
Boost Brent Oil 21.27 21.11 21.09 21.33 0.07 0.33% 2019/09/23 Timp 19:33
ETFS Physical Gold 132 - 131.55 132.17 1.88 1.44% 2019/09/23 Timp 19:33
ETFS WTI Crude Oil 7.79 7.78 7.69 7.83 0.05 0.64% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE MIB 21.2 21.15 21.13 21.38 0.20 0.94% 2019/09/23 Timp 19:33
ETFS Leveraged Gold ETC 46.05 45.99 45.73 46.21 1.26 2.81% 2019/09/23 Timp 19:33
Vonvmib7Lslfissae181220 4.41 4.39 4.33 4.44 0.32 7.26% 2019/09/23 Timp 19:33
ETFS Leveraged Sugar ETC 1.4684 1.4792 1.4552 1.488 0.04 2.58% 2019/09/23 Timp 19:33
Boost Gold 3X Short Daily 59 59.18 58.64 59.9 2.35 3.98% 2019/09/23 Timp 19:33
ETFS 3X Daily Long Coffee 2.9355 3.015 2.83 3.027 0.09 3.20% 2019/09/23 Timp 19:33
ETFS Leveraged Coffee ETC 0.558 0.566 0.543 0.567 0.01 2.39% 2019/09/23 Timp 19:33
ETFS Leveraged Copper ETC 4.543 4.525 4.439 4.543 0.02 0.53% 2019/09/23 Timp 19:33
ETFS Leveraged Silver ETC 6.02 - 5.85 6.05 0.49 8.86% 2019/09/23 Timp 19:33
iShares S&P 500 UCITS Dist 27.1 27.06 27.04 27.16 0.11 0.41% 2019/09/23 Timp 19:33
Boost Silver 3X Short Daily 54 54.2 53.94 57.24 8.22 15.22% 2019/09/23 Timp 19:33
ETFS Leveraged Platinum ETC 3.25 3.23 3.2 3.258 0.12 3.80% 2019/09/23 Timp 19:33
iShares Core FTSE 100 UCITS 8.18 8.17 8.14 8.2 0.05 0.61% 2019/09/23 Timp 19:33
iShares FTSE MIB UCITS Dist 13.38 13.37 13.35 13.49 0.15 1.12% 2019/09/23 Timp 19:33
Boost Gold 3X Leverage Daily 28.48 28.52 28.2 28.62 1.17 4.28% 2019/09/23 Timp 19:33
Boost S&P 500 3X Short Daily 3.27 - 3.27 3.31 0.06 1.87% 2019/09/23 Timp 19:33
Boost WTI Oil 3X Short Daily 11.83 11.8 11.64 12.28 0.40 3.50% 2019/09/23 Timp 19:33
ETFS Gold Bullion Securities 130.04 130.15 129.63 130.23 1.92 1.50% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI India C-EUR 16.96 16.91 16.81 16.96 0.33 1.98% 2019/09/23 Timp 19:33
Boost FTSE MIB 3x Short Daily 5.71 5.73 5.71 5.76 0.13 2.33% 2019/09/23 Timp 19:33
iShares Core MSCI World UCITS 53.24 53.17 53.15 53.42 0.30 0.56% 2019/09/23 Timp 19:33
iShares MSCI Europe UCITS Acc 52.67 - 52.63 53.03 0.45 0.85% 2019/09/23 Timp 19:33
iShares MSCI Japan UCITS Dist 13 - 12.97 13.03 0.04 0.31% 2019/09/23 Timp 19:33
iShares MSCI World UCITS Dist 42.46 42.37 42.36 42.56 0.23 0.54% 2019/09/23 Timp 19:33
Boost Brent Oil 3X Short Daily 3.88 3.963 3.857 4.076 0.03 0.70% 2019/09/23 Timp 19:33
Boost Copper 3x Leverage Daily 9.3 9.23 8.98 9.3 0.08 0.86% 2019/09/23 Timp 19:33
Boost Silver 3X Leverage Daily 2.951 2.938 2.821 2.9595 0.35 13.26% 2019/09/23 Timp 19:33
iShares $ Corporate Bond UCITS 110.77 111.01 110.77 111.13 0.72 0.65% 2019/09/23 Timp 19:33
Boost Nasdaq 100 3X Short Daily 1.08 1.0816 1.0794 1.091 0.03 3.15% 2019/09/23 Timp 19:33
Boost WTI Oil 3X Leverage Daily 0.5286 0.53 0.5123 0.54 0.02 3.18% 2019/09/23 Timp 19:33
db x-trackers MSCI EMU UCITS DR 40.37 40.33 40.31 40.47 0.42 1.04% 2019/09/23 Timp 19:33
iShares Edge MSCI World Min Vol 46.45 46.46 46.38 46.5 0.07 0.15% 2019/09/23 Timp 19:33
Solutions Ise Cyber Security Go 14.146 14.13 14.13 14.268 0.13 0.93% 2019/09/23 Timp 19:33
Boost FTSE MIB 3x Leverage Daily 85.37 84.77 84.65 85.5 2.63 3.08% 2019/09/23 Timp 19:33
Boost Natural Gas 3x Short Daily 7.33 7.25 7.25 7.52 0.07 0.96% 2019/09/23 Timp 19:33
ETFS DAX Daily 2x Short GO UCITS 4.17 4.18 4.17 4.21 0.08 1.96% 2019/09/23 Timp 19:33
iShares EURO STOXX 50 UCITS Dist 35.84 35.79 35.74 36.11 0.33 0.92% 2019/09/23 Timp 19:33
iShares FTSE Italia MidSmall Cap 4.793 4.802 4.785 4.81 0.05 1.00% 2019/09/23 Timp 19:33
iShares S&P 500 EUR Hedged UCITS 66 65.95 65.77 66.22 0.44 0.67% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.981 - 0.981 0.992 0.02 1.59% 2019/09/23 Timp 19:33
iShares Automation & Robotics Acc 6.955 6.935 6.935 6.997 0.05 0.65% 2019/09/23 Timp 19:33
iShares Core MSCI Japan IMI UCITS 38.2 38.24 38.17 38.39 0.18 0.47% 2019/09/23 Timp 19:33
iShares Euro Aggregate Bond UCITS 129.38 129.44 128.63 129.44 0.63 0.49% 2019/09/23 Timp 19:33
iShares Healthcare Innovation Acc 5.467 5.489 5.467 5.52 0.04 0.71% 2019/09/23 Timp 19:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.785 0.803 0.78 0.84 0.02 1.95% 2019/09/23 Timp 19:33
Lyxor UCITS Daily Double Short BTP 17.29 - 17.26 17.4 0.23 1.33% 2019/09/23 Timp 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.29 17.28 17.2 17.56 0.34 1.97% 2019/09/23 Timp 19:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.048 0.045 0.043 0.049 0.00 4.17% 2019/09/23 Timp 19:33
Boost Natural GAS 3X Leverage Daily 0.0446 0.045 0.0436 0.045 0.00 0.90% 2019/09/23 Timp 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.14 52.08 51.92 52.14 0.41 0.79% 2019/09/23 Timp 19:33
ETFX DAXGlobal Gold Mining GO UCITS 26.48 26.55 25.94 26.55 0.67 2.60% 2019/09/23 Timp 19:33
iShares MSCI World EUR Hedged UCITS 53.56 53.5 53.42 53.81 0.38 0.71% 2019/09/23 Timp 19:33
Lyxor UCITS Daily Double Short Bund 27.51 27.48 27.46 27.57 0.30 1.09% 2019/09/23 Timp 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.59 - 3.53 3.63 0.08 2.28% 2019/09/23 Timp 19:33
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0047 0.0048 0.0047 0.0052 0.00 2.17% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.357 7.317 7.315 7.477 0.14 1.89% 2019/09/23 Timp 19:33
db x-trackers MSCI Indonesia UCITS 1C 14.01 14.08 14.01 14.1 0.16 1.14% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE MIB Daily Short Bear 15.36 - 15.24 15.41 0.14 0.92% 2019/09/23 Timp 19:33
SSgA SPDR S&P US Dividend Aristocrats 51.39 51.29 51.21 51.41 0.38 0.74% 2019/09/23 Timp 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.138 4.133 4.124 4.144 0.01 0.31% 2019/09/23 Timp 19:33
111.51 111.56 111.49 111.56 0.03 0.03% 2019/09/23 Timp 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.4 10.36 10.36 10.41 0.04 0.38% 2019/09/23 Timp 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.11 23.06 23 23.14 0.94 4.07% 2019/09/23 Timp 19:33
10.18 10.06 10.05 10.39 0.82 8.06% 2019/09/23 Timp 19:33
SG WTI Oil -3x Daily Short Collateralized 13.99 14.37 13.75 14.67 0.11 0.79% 2019/09/23 Timp 19:33
db x-trackers II Global Sovereign UCITS 1C 240.1 240.11 239.3 240.12 1.75 0.73% 2019/09/23 Timp 19:33
SPDR S&P Global Dividend Aristocrats UCITS 30.68 30.59 30.59 30.75 0.15 0.49% 2019/09/23 Timp 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.93 24.86 24.86 25 0.09 0.36% 2019/09/23 Timp 19:33
iShares Euro High Yield Corporate Bond UCITS 103.83 103.82 103.8 104.02 0.26 0.25% 2019/09/23 Timp 19:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.93 3.95 3.91 3.98 0.08 2.08% 2019/09/23 Timp 19:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.926 2.943 2.886 2.943 0.05 1.79% 2019/09/23 Timp 19:33
SG WTI Oil +3x Daily Leveraged Collateralized 18.25 18.0526 17.56 18.634 0.37 2.04% 2019/09/23 Timp 19:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.25 12.23 12.14 12.25 0.12 0.99% 2019/09/23 Timp 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4026 1.4066 1.3918 1.415 0.02 1.49% 2019/09/23 Timp 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.42 103.38 103.34 103.68 0.19 0.18% 2019/09/23 Timp 19:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.8 13.78 13.75 13.88 0.14 1.01% 2019/09/23 Timp 19:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0132 0.0133 0.0132 0.014 0.00 8.20% 2019/09/23 Timp 19:33
iShares Emerging Markets Local Government Bond UCI 54.29 54.37 54.29 54.48 0.02 0.04% 2019/09/23 Timp 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.32 15.28 15.25 15.36 0.02 0.13% 2019/09/23 Timp 19:33
Societe Generale Effekten ZT FTSE MIB Total Return 0.63 - 0.63 0.64 0.04 6.78% 2019/09/23 Timp 19:33
ETFS Sugar 5.72 5.75 5.71 5.76 0.11 1.96% 2019/09/23 Timp 19:03
ETFS Soybeans 15.29 15.33 15.29 15.33 0.17 1.12% 2019/09/23 Timp 19:03
ETFS Soybean Oil 2.89 - 2.89 2.89 0.01 0.48% 2019/09/23 Timp 19:03
ETFS Short Silver 13.4 13.45 13.4 13.67 0.55 4.10% 2019/09/23 Timp 19:03
SSgA SPDR MSCI ACWI 122.85 123.35 122.85 123.35 0.81 0.66% 2019/09/23 Timp 19:03
Vanguard USD Corp Bd 50.27 50.2 50.2 50.42 0.29 0.58% 2019/09/23 Timp 19:03
iShares Bric 50 UCITS 27.31 27.32 27.26 27.41 0.26 0.95% 2019/09/23 Timp 19:03
iShares Core DAX UCITS 105.7 105.6 105.12 105.78 1.16 1.10% 2019/09/23 Timp 19:03
ETFS Long JPY Short EUR 45.54 45.51 45.51 45.54 0.55 1.22% 2019/09/23 Timp 19:03
ETFS 3x Daily Long Sugar 4.138 4.199 4.1 4.21 0.14 3.37% 2019/09/23 Timp 19:03
Lyxor Euro Stoxx 50 DR C 170.18 - 170.18 170.18 1.62 0.95% 2019/09/23 Timp 19:03
db x-trackers SP 500 UCITS 44.77 44.78 44.77 44.81 0.40 0.89% 2019/09/23 Timp 19:03
ETFs 3X Short USD Long EUR 11.39 - 11.33 11.41 0.06 0.53% 2019/09/23 Timp 19:03
ETFS 5x Short USD Long EUR 7.88 - 7.78 7.88 0.02 0.25% 2019/09/23 Timp 19:03
iShares FTSE MIB UCITS Acc 84.05 84.06 84.03 84.08 0.95 1.13% 2019/09/23 Timp 19:03
Vanguard EUR Corporate Bond 54.18 54.16 54.14 54.18 0.09 0.17% 2019/09/23 Timp 19:03
Lyxor UCITS New Energy D-EUR 25.75 25.68 25.61 25.82 0.12 0.47% 2019/09/23 Timp 19:03
SSgA SPDR S&P 400 US Mid Cap 51.61 51.63 51.56 51.63 0.13 0.25% 2019/09/23 Timp 19:03
iShares China Large Cap UCITS 103.59 103.23 103.17 103.62 0.74 0.71% 2019/09/23 Timp 19:03
Boost Palladium 1X Short Daily 22.84 22.95 22.81 23 0.14 0.61% 2019/09/23 Timp 19:03
iShares MSCI Europe UCITS Dist 24.36 - 24.32 24.41 0.22 0.90% 2019/09/23 Timp 19:03
Vanguard S&P 500 UCITS USD Inc 51.76 51.73 51.7 51.92 0.29 0.56% 2019/09/23 Timp 19:03
Lyxor UCITS Daily Leveraged BTP 381.5 381.07 381 381.5 3.44 0.91% 2019/09/23 Timp 19:03
Amundi Eur High Yld Liq Bd IBOXX 233.76 233.79 233.69 234.28 0.54 0.23% 2019/09/23 Timp 19:03
iShares MSCI USA Small Cap UCITS 306.4 305.02 305.02 306.53 1.62 0.53% 2019/09/23 Timp 19:03
UBS ETF MSCI USA UCITS USD A-dis 260.93 261.72 260.93 261.72 0.28 0.11% 2019/09/23 Timp 19:03
Boost Palladium 2X Leverage Daily 318.63 318.1 315.5 321.81 2.63 0.83% 2019/09/23 Timp 19:03
Vanguard Eurozone Government Bond 27.47 27.42 27.4 27.47 0.16 0.59% 2019/09/23 Timp 19:03
PowerShares Preferred Shares UCITS 18.14 18.142 18.14 18.202 0.12 0.69% 2019/09/23 Timp 19:03
UBS ETF MSCI Japan UCITS JPY A-dis 40.85 40.86 40.8 40.98 0.17 0.42% 2019/09/23 Timp 19:03
ETFS EUR Daily Hedged Physical Gold 9.53 - 9.31 9.53 0.13 1.38% 2019/09/23 Timp 19:03
iShares $ Treasury Bond 1-3Yr UCITS 120.09 120.14 119.79 120.28 0.31 0.26% 2019/09/23 Timp 19:03
iShares Global Corporate Bond UCITS 91.23 91.3 90.8 91.3 0.54 0.60% 2019/09/23 Timp 19:03
db x-trackers MSCI AC World UCITS DR 21.89 21.88 21.79 21.93 0.11 0.50% 2019/09/23 Timp 19:03
Lyxor EuroMTS 7-10 Invest Grade DR C 191.18 190.83 190 191.18 1.15 0.61% 2019/09/23 Timp 19:03
db x-trackers MSCI Brazil UCITS DR 1C 45.01 45.36 45.01 45.53 0.20 0.44% 2019/09/23 Timp 19:03
SG Gold -3X Daily Short Collateralized 19.6 19.82 19.6 19.82 0.90 4.59% 2019/09/23 Timp 19:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.33 35.34 35.33 35.34 0.40 1.13% 2019/09/23 Timp 19:03
db x-trackers MSCI World Info Tech DR 1C 28.97 28.95 28.785 29.045 0.24 0.81% 2019/09/23 Timp 19:03
db x-trackers MSCI Russia Capped UCITS 1C 31.03 31.08 31.01 31.08 0.06 0.19% 2019/09/23 Timp 19:03
Lyxor UCITS MSCI World Utilities TR C-EUR 243.79 243.6 243.28 244 0.74 0.30% 2019/09/23 Timp 19:03
SG DAX +3x Daily Leveraged Collateralized 64.49 - 64.49 64.49 0.57 0.88% 2019/09/23 Timp 19:03
db x-trackers II iTraxx Crossover 5y UCITS 197.38 198.15 197.38 198.15 1.77 0.90% 2019/09/23 Timp 19:03
Amundi Stoxx Global Artificial Intelligence 53.73 53.54 53.54 53.79 0.37 0.69% 2019/09/23 Timp 19:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.54 12.57 12.48 12.6 0.09 0.72% 2019/09/23 Timp 19:03
Ishares Dow Jones U.S. Select Dividend UCITS 65.68 65.74 65.45 65.74 0.09 0.14% 2019/09/23 Timp 19:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.47 125.45 125.4 125.47 0.13 0.10% 2019/09/23 Timp 19:03
SG Silver +3X Daily Leveraged Collateralized 12.2 12 11.03 12.2 1.42 13.17% 2019/09/23 Timp 19:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.42 42.39 42.33 42.58 0.27 0.64% 2019/09/23 Timp 19:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.74 19.78 19.74 19.78 0.26 1.32% 2019/09/23 Timp 19:03
iShares Global High Yield Corporate Bond UCITS 86.2 86.3 86.16 86.45 0.10 0.12% 2019/09/23 Timp 19:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.358 11.398 11.356 11.426 0.09 0.79% 2019/09/23 Timp 19:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.13 71.25 70.89 71.63 0.93 1.31% 2019/09/23 Timp 19:03
PIMCO Short-Term High Yield Corporate Bond Source 91.77 91.93 91.69 92.03 0.22 0.24% 2019/09/23 Timp 19:03
Amundi Index Solutions - Amundi Prime Euro Corpora 21.01 21.03 21.01 21.03 0.01 0.05% 2019/09/23 Timp 19:03
iShares $ Short DurationHigh Yield Corporate Bond 84.92 84.9 84.84 85.02 0.16 0.19% 2019/09/23 Timp 19:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.24 161.06 160.8 161.24 0.61 0.38% 2019/09/23 Timp 19:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.7 90.87 90.7 91.01 0.05 0.06% 2019/09/23 Timp 19:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.57 64.56 64.56 64.8 0.07 0.11% 2019/09/23 Timp 19:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.7 71.5 71.5 71.7 0.11 0.15% 2019/09/23 Timp 19:03
ETFS Lean Hogs 0.46 0.4656 0.4568 0.466 0.00 0.22% 2019/09/23 Timp 18:33
ETFS Livestock 2.4 - 2.4 2.4 0.05 2.13% 2019/09/23 Timp 18:33
Lyxor UCITSo Cash 104.91 104.9 104.9 104.91 0.00 0.00% 2019/09/23 Timp 18:33
iShares $ Tips UCITS 199.76 199.66 198.07 200.03 1.76 0.89% 2019/09/23 Timp 18:33
Boost Levdax 3X Daily 202.75 203.69 200 203.69 7.80 3.85% 2019/09/23 Timp 18:33
HSBC MSCI World UCITS 19.926 19.92 19.892 20.005 0.09 0.47% 2019/09/23 Timp 18:33
ETFS Long USD Short EUR 54.5 54.57 54.5 54.57 0.09 0.17% 2019/09/23 Timp 18:33
ETFS Physical PM Basket 108.17 108.36 107.98 108.5 1.31 1.23% 2019/09/23 Timp 18:33
SPDR MSCI EM Asia UCITS 56.95 56.92 56.92 56.97 0.14 0.25% 2019/09/23 Timp 18:33
Amundi MSCI Brazil UCITS 46.3 - 46.3 46.3 0.30 0.65% 2019/09/23 Timp 18:33
ETFS 3x Daily Long Wheat 3.69 3.692 3.622 3.724 0.01 0.27% 2019/09/23 Timp 18:33
Lyxor UCITS Privex D-EUR 8.51 8.52 8.51 8.53 0.04 0.47% 2019/09/23 Timp 18:33
ETFS 3x Daily Long Nickel 58.03 59.61 58.03 60.58 0.75 1.29% 2019/09/23 Timp 18:33
Boost EM 3x Leverage Daily 128.9 127.45 127.45 130.94 2.10 1.63% 2019/09/23 Timp 18:33
ETFS 3x Long GBP Short EUR 36.97 37.24 36.93 37.24 0.04 0.11% 2019/09/23 Timp 18:33
ETFS 3x Long USD Short EUR 87.97 87.9 87.9 88.25 0.48 0.55% 2019/09/23 Timp 18:33
iShares Digitalisation Acc 6.12 6.16 6.12 6.18 0.07 1.14% 2019/09/23 Timp 18:33
iShares Global Water UCITS 40.62 40.6 40.54 40.77 0.18 0.44% 2019/09/23 Timp 18:33
Amundi ETF Nasdaq-100 UCITS 78.48 78.61 78.48 78.85 0.75 0.96% 2019/09/23 Timp 18:33
iShares MSCI Australia UCITS 33.91 33.98 33.89 33.99 0.17 0.50% 2019/09/23 Timp 18:33
WisdomTree India Quality Acc 16.13 15.874 15.874 16.13 0.87 5.69% 2019/09/23 Timp 18:33
Boost Bund 30Y 3X Short Daily 37.9 39.58 37.9 39.58 3.34 8.81% 2019/09/23 Timp 18:33
db x-trackers CSI300 UCITS 1C 10.71 - 10.68 10.76 0.12 1.12% 2019/09/23 Timp 18:33
db x trackers II Eur Gov Bd 25 456.3 456.52 455 456.52 8.63 1.93% 2019/09/23 Timp 18:33
iShares EURO STOXX Small UCITS 34.53 34.41 34.41 34.55 0.38 1.10% 2019/09/23 Timp 18:33
iShares MSCI Europe Quality DE 6.94 - 6.94 6.94 0.02 0.29% 2019/09/23 Timp 18:33
Vanguard FTSE Developed Europe 30.73 - 30.7 30.74 0.25 0.81% 2019/09/23 Timp 18:33
iShares MSCI North America UCITS 50.86 50.96 50.86 50.96 0.35 0.69% 2019/09/23 Timp 18:33
Vontobel Call VT 7XL XAG 18Dec20 0.581 0.545 0.523 0.581 0.13 27.69% 2019/09/23 Timp 18:33
Boost Euro Stoxx50 3X Short Daily 4.58 - 4.5 4.62 0.13 2.92% 2019/09/23 Timp 18:33
iShares Global Clean Energy UCITS 5.95 5.96 5.925 6 0.02 0.32% 2019/09/23 Timp 18:33
iShares MSCI Russia Adr/Gdr UCITS 120.75 120.34 120.3 120.75 0.27 0.22% 2019/09/23 Timp 18:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.99 274.98 272.7 275.99 4.18 1.54% 2019/09/23 Timp 18:33
UBS MSCI EMU Socially Responsible 97.15 - 96.95 97.2 0.80 0.82% 2019/09/23 Timp 18:33
iShares Euro Ultrashort Bond UCITS 100.14 100.16 100.14 100.18 0.04 0.04% 2019/09/23 Timp 18:33
Amundi Index Solutions MSCI World DR 67.19 - 67.12 67.34 0.39 0.58% 2019/09/23 Timp 18:33
Boost Euro Stoxx50 3X Leverage Daily 237.09 237.1 235.25 240.41 8.57 3.61% 2019/09/23 Timp 18:33
db x-trackers MSCI Japan UCITS 1C DR 54.85 54.76 54.76 55.08 0.22 0.40% 2019/09/23 Timp 18:33
Lyxor Fed Funds US Dollar Cash C-USD 95.41 95.38 95.21 95.58 0.15 0.16% 2019/09/23 Timp 18:33
Amundi ETF Short MSCI USA Daily UCITS 12.29 12.3 12.27 12.32 0.06 0.49% 2019/09/23 Timp 18:33
db x-trackers MSCI Mexico UCITS DR 1C 3.929 3.939 3.924 3.939 0.03 0.74% 2019/09/23 Timp 18:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.75 9.73 9.73 9.77 0.06 0.62% 2019/09/23 Timp 18:33
Lyxor UCITS MSCI All Country World C-EUR 265.56 265.08 265.02 266.33 1.51 0.57% 2019/09/23 Timp 18:33
iShares Euro Government Bond 15-30Yr UCITS 283.5 282.69 281.66 283.5 3.90 1.39% 2019/09/23 Timp 18:33
SG Gold +3X Daily Leveraged Collateralized 44.13 43.81 43.5 44.13 2.13 5.07% 2019/09/23 Timp 18:33
SPDR Barclays Capital Euro High Yield Bond 57.46 - 57.46 57.59 0.19 0.33% 2019/09/23 Timp 18:33
Vanguard USD Corporate 1-3 year Bond UCITS 46.58 46.61 46.58 46.61 0.18 0.39% 2019/09/23 Timp 18:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.31 46.38 46.31 46.38 0.05 0.11% 2019/09/23 Timp 18:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 376.75 377.95 376.75 377.95 2.50 0.66% 2019/09/23 Timp 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.06 56.05 56.05 56.2 0.21 0.37% 2019/09/23 Timp 18:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.89 326.99 326.84 327.89 0.69 0.21% 2019/09/23 Timp 18:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.46 - 24.46 24.46 0.26 1.07% 2019/09/23 Timp 18:33
Ossiam Emerging Markets Minimum Variance NR UCITS 111.22 - 111.22 111.22 0.83 0.75% 2019/09/23 Timp 18:33
Amundi Index Solutions - Amundi Prime Global Govie 22.04 22.01 22 22.05 0.16 0.73% 2019/09/23 Timp 18:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.68 - 53.67 53.68 0.19 0.36% 2019/09/23 Timp 18:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.43 8.52 8.43 8.52 0.12 1.42% 2019/09/23 Timp 18:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.86 95.89 95.86 95.92 0.11 0.11% 2019/09/23 Timp 18:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.79 92.78 92.68 92.8 0.00 0.00% 2019/09/23 Timp 18:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.38 93.29 93.29 93.38 0.25 0.27% 2019/09/23 Timp 18:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 304.67 304.06 304.06 305.94 4.18 1.37% 2019/09/23 Timp 18:33
Source Morningstar US Energy Infrastructure MLP UC 44.86 45 44.86 45.18 0.44 0.98% 2019/09/23 Timp 18:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.95 17.97 17.95 17.98 0.12 0.67% 2019/09/23 Timp 18:33
ETFS Natural Gas 0.0249 - 0.0247 0.025 0.00 0.00% 2019/09/23 Timp 18:03
Amundi S&P 500 UCITS 49.39 49.43 49.37 49.53 0.36 0.73% 2019/09/23 Timp 18:03
Lyxor BTP Daily Short 37.43 37.5 37.43 37.5 0.13 0.35% 2019/09/23 Timp 18:03
Lyxor US TIPS DR D-USD 95.47 95.57 95.03 95.57 0.84 0.89% 2019/09/23 Timp 18:03
Amundi ETF FTSE MIB UCITS 42.91 42.87 42.85 43.35 0.49 1.14% 2019/09/23 Timp 18:03
Lyxor UCITS S&P 500 D-EUR 27.74 27.77 27.73 27.86 0.21 0.76% 2019/09/23 Timp 18:03
Boost BTP 10Y 3X Short Daily 27.45 27.6 27.41 27.82 0.44 1.60% 2019/09/23 Timp 18:03
ETFS EUR Daily Hedged Cotton 7.27 7.18 7.18 7.27 0.01 0.14% 2019/09/23 Timp 18:03
iShares STOXX Europe 50 UCITS 32.82 - 32.74 32.82 0.12 0.37% 2019/09/23 Timp 18:03
Lyxor UCITS MSCI Europe D-EUR 128.74 128.94 128.74 129.72 1.20 0.93% 2019/09/23 Timp 18:03
WisdomTree AT1 CoCo Bond UCITS 88.97 89.57 88.97 89.57 0.44 0.49% 2019/09/23 Timp 18:03
iShares MSCI Europe ex-UK UCITS 32.5 32.56 32.5 32.56 0.30 0.92% 2019/09/23 Timp 18:03
WisdomTree Europe Equity Income 12.69 12.76 12.69 12.76 0.17 1.34% 2019/09/23 Timp 18:03
Boost Enhanced Industrial Metals 22.14 22.16 22.14 22.16 0.06 0.27% 2019/09/23 Timp 18:03
ETFS Battery Value Chain GO UCITS 7.22 - 7.2 7.28 0.05 0.69% 2019/09/23 Timp 18:03
Amundi ETF S&P Global Luxury UCITS 121.13 120.72 120.7 121.67 0.82 0.68% 2019/09/23 Timp 18:03
db x-trackers S&P/ASX 200 UCITS DR 1C 35.76 35.74 35.74 35.79 0.15 0.42% 2019/09/23 Timp 18:03
db x-trackers ShortDAX Daily UCITS 1C 20.48 20.45 20.3 20.56 0.25 1.24% 2019/09/23 Timp 18:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.75 66.72 66.72 66.8 0.10 0.15% 2019/09/23 Timp 18:03
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.09 50.12 0.01 0.02% 2019/09/23 Timp 18:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.65 104.36 104.36 104.65 1.11 1.07% 2019/09/23 Timp 18:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 223.2 - 223.2 223.2 4.06 1.82% 2019/09/23 Timp 18:03
Invesco Elwood Global Blockchain UCITS Acc 39.64 39.56 39.56 39.84 0.47 1.19% 2019/09/23 Timp 18:03
SG FTSE MIB -3x Daily Short Collateralized 4.76 - 4.72 4.76 0.15 3.25% 2019/09/23 Timp 18:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.86 65.82 65.74 65.91 0.08 0.12% 2019/09/23 Timp 18:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.94 52.7 52.7 52.94 0.25 0.47% 2019/09/23 Timp 18:03
db x-trackers STOXX Global Select Dividend 100 UCI 29.26 29.33 29.25 29.37 0.16 0.55% 2019/09/23 Timp 18:03
Source Morningstar US Energy Infrastructure MLP UC 72.29 72.51 72.29 72.51 0.07 0.10% 2019/09/23 Timp 18:03
ETFS Tin 27.14 26.9 26.9 27.14 0.34 1.27% 2019/09/23 Timp 17:33
iShares MSCI EMU Dist 4.968 - 4.968 4.968 0.05 0.99% 2019/09/23 Timp 17:33
ETFS Industrial Metals 10.48 - 10.48 10.48 0.02 0.19% 2019/09/23 Timp 17:33
Amundi ETF MSCI Europe UCITS 230.2 230.6 230.2 230.6 1.85 0.80% 2019/09/23 Timp 17:33
ETFS EUR Daily Hedged Nickel 7.655 - 7.655 7.655 0.16 2.07% 2019/09/23 Timp 17:33
Lyxor UCITS MSCI Korea C-EUR 50.91 50.72 50.72 50.91 0.29 0.57% 2019/09/23 Timp 17:33
Ind. S&P US Sel Sector Source 357.77 359.64 357.77 359.64 3.40 0.95% 2019/09/23 Timp 17:33
Health Care S&P US Sector Source 377.08 377.94 377.08 378.08 2.08 0.55% 2019/09/23 Timp 17:33
iShares MSCI EMU Large Cap UCITS 38.22 - 38.22 38.22 0.22 0.58% 2019/09/23 Timp 17:33
Amundi ETF MSCI World Energy UCITS 271.36 271.09 271.09 272.04 2.08 0.77% 2019/09/23 Timp 17:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.16 - 46.16 46.16 0.31 0.68% 2019/09/23 Timp 17:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.7 187.92 187.64 187.92 0.50 0.27% 2019/09/23 Timp 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.85 244.94 244.69 244.94 0.69 0.28% 2019/09/23 Timp 17:33
Amundi Index Solutions Barclays Global AGG 500M DR 53.13 53.16 53.13 53.16 0.64 1.22% 2019/09/23 Timp 17:33
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.32 - 9.32 9.32 0.02 0.21% 2019/09/23 Timp 17:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.02 42.15 42.02 42.15 0.37 0.88% 2019/09/23 Timp 17:33
ETFS Copper 21.82 21.7 21.65 21.82 0.13 0.60% 2019/09/23 Timp 17:33
SPDR MSCI EMU 50.89 50.86 50.77 50.93 0.48 0.94% 2019/09/23 Timp 17:33
ETFS Aluminium 2.495 2.486 2.486 2.5 0.00 0.08% 2019/09/23 Timp 17:33
SPDR S&P 500 UCITS 271.83 272.02 271.65 272.57 2.62 0.96% 2019/09/23 Timp 17:33
Amundi MSCI EMU UCITS 208.15 207.65 207.65 208.9 2.25 1.08% 2019/09/23 Timp 17:33
117.86 117.94 117.64 119.06 1.26 1.07% 2019/09/23 Timp 17:33
iShares EURO STOXX UCITS 37.74 37.76 37.67 38.11 0.44 1.17% 2019/09/23 Timp 17:33
iShares Nikkei 225 UCITS 174.67 174.55 174.55 174.67 0.51 0.29% 2019/09/23 Timp 17:33
db Brent Crude Oil Booster 64.2 - 63.6 64.2 0.40 0.62% 2019/09/23 Timp 17:33
ETFS 3x Long CHF Short EUR 52.22 - 52.22 52.22 1.28 2.51% 2019/09/23 Timp 17:33
Lyxor UCITS Pan Africa C-EUR 9.49 9.6 9.49 9.6 0.15 1.58% 2019/09/23 Timp 17:33
iShares Euro Covered Bond UCITS 159.92 159.87 159.8 160.01 0.30 0.19% 2019/09/23 Timp 17:33
Lyxor UCITS Japan (Topix) D-EUR 130.33 130.51 130.11 130.69 0.45 0.35% 2019/09/23 Timp 17:33
Vanguard USD EM Government Bond 47.68 47.67 47.53 47.73 0.18 0.38% 2019/09/23 Timp 17:33
db x-trackers II iBoxx EUR 1-3Yr 9.82 - 9.8 9.82 0.02 0.20% 2019/09/23 Timp 17:33
iShares Edge MSCI Europe Min Vol 46.41 46.43 46.39 46.43 0.11 0.24% 2019/09/23 Timp 17:33
Lyxor UCITS Corporate Bond C-EUR 154.42 154.25 154.13 154.43 0.38 0.25% 2019/09/23 Timp 17:33
ETFS Ecommerce Logistics GO UCITS 8.49 8.5 8.49 8.5 0.04 0.47% 2019/09/23 Timp 17:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.43 28.36 28.36 28.43 0.18 0.63% 2019/09/23 Timp 17:33
iShares Euro Corporate Bond BBB UK 5.26 5.2575 5.255 5.26 0.01 0.19% 2019/09/23 Timp 17:33
ETFS EUR Daily Hedged WTI Crude Oil 2.652 2.628 2.628 2.674 0.02 0.68% 2019/09/23 Timp 17:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.33 28.31 28.19 28.44 0.55 1.94% 2019/09/23 Timp 17:33
UBS ETF MSCI Canada UCITS CAD A-dis 29.44 29.48 29.44 29.52 0.02 0.07% 2019/09/23 Timp 17:33
db x-trackers MSCI EM DR 1C Unhedged 43.274 43.32 43.274 43.412 0.32 0.74% 2019/09/23 Timp 17:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.9 105.1 104.86 105.1 0.49 0.47% 2019/09/23 Timp 17:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.58 74.52 74.52 74.66 0.60 0.80% 2019/09/23 Timp 17:33
Vanguard FTSE All-World UCITS USD Inc 78.81 78.78 78.78 79.07 0.53 0.67% 2019/09/23 Timp 17:33
ETFX Russell 2000 US Small CAP GO UCITS 59.14 - 59.14 59.14 0.11 0.19% 2019/09/23 Timp 17:33
iShares MSCI Japan Small Cap UCITS Dist 35.87 35.89 35.87 36.01 0.01 0.03% 2019/09/23 Timp 17:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.41 - 3.38 3.41 0.08 2.40% 2019/09/23 Timp 17:33
SPDR Barclays Euro Corporate Bond UCITS 59.65 59.64 59.64 59.65 0.11 0.18% 2019/09/23 Timp 17:33
Franklin LibertyQ Emerging Markets UCITS 21.9 21.87 21.87 21.9 0.12 0.55% 2019/09/23 Timp 17:33
iShares Euro Government Bond 5-7Yr UCITS 164.8 164.6 164.6 164.8 0.50 0.30% 2019/09/23 Timp 17:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.4 12.38 12.36 12.42 0.13 1.06% 2019/09/23 Timp 17:33
db x-trackers STOXX Europe 600 Banks UCITS 32.89 33.42 32.83 33.42 0.58 1.76% 2019/09/23 Timp 17:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.58 100.54 100.54 100.58 0.01 0.01% 2019/09/23 Timp 17:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.65 141.4 141.23 141.72 0.92 0.65% 2019/09/23 Timp 17:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.83 155.88 155.76 155.88 0.26 0.17% 2019/09/23 Timp 17:33
SG Natural Gas -3x Daily Short Collateralized 12.5 12.68 12.5 12.78 0.00 0.00% 2019/09/23 Timp 17:33
Source Goldman Sachs Equity Factor World UCITS 138.6 138.8 138.42 138.88 0.80 0.58% 2019/09/23 Timp 17:33
Source Financials S&P US Select Sector UCITS USD 181.45 181.51 181.12 182.17 1.34 0.74% 2019/09/23 Timp 17:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.85 21.84 21.84 21.85 0.12 0.55% 2019/09/23 Timp 17:33
Amundi ETF Global Equity Multi Smart Allocation Sc 424.92 424.67 424.67 425.13 1.43 0.34% 2019/09/23 Timp 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.57 320.8 319.38 320.8 2.26 0.71% 2019/09/23 Timp 17:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.27 162.29 162.08 162.38 0.62 0.38% 2019/09/23 Timp 17:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.04 48.35 48.04 48.35 0.25 0.52% 2019/09/23 Timp 17:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.25 19.18 19.17 19.25 0.11 0.57% 2019/09/23 Timp 17:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.81 13.83 0.01 0.07% 2019/09/23 Timp 17:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.52 8.56 8.52 8.6 0.07 0.82% 2019/09/23 Timp 17:33
ETFS Petroleum 11.37 - 11.37 11.37 0.13 1.14% 2019/09/23 Timp 17:03
Amundi CAC 40 UCITS 82.79 82.73 82.73 82.79 0.64 0.77% 2019/09/23 Timp 17:03
ETFS All Commodities 7.41 7.409 7.4 7.41 0.02 0.23% 2019/09/23 Timp 17:03
db x-trackers Portfolio Total Return UCITS 1C 228.88 228.9 228.5 228.9 0.23 0.10% 2019/09/23 Timp 17:03
db x-trackers S&P Global Infrastructure UCITS 1C 43.34 43.36 43.34 43.36 0.01 0.02% 2019/09/23 Timp 17:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.25 209.3 209.22 209.39 0.34 0.16% 2019/09/23 Timp 17:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.91 52.18 51.91 52.18 0.40 0.77% 2019/09/23 Timp 17:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.11 56.16 56.05 56.18 0.24 0.43% 2019/09/23 Timp 17:03
Lyxor Long Gold 126.4 126.7 125.35 126.7 1.30 1.04% 2019/09/23 Timp 16:33
ETFS Short Copper 29.23 29.32 29.23 29.33 0.32 1.11% 2019/09/23 Timp 16:33
SPDR MSCI ACWI IMI 125.97 126.2 125.96 126.3 0.84 0.67% 2019/09/23 Timp 16:33
ETFS Long GBP Short EUR 48.05 48.16 48.05 48.16 0.19 0.40% 2019/09/23 Timp 16:33
iShares MSCI Canada UCITS 122.12 - 122.12 122.12 0.26 0.21% 2019/09/23 Timp 16:33
Source Bloomberg Commodity 15.146 15.1 15.1 15.158 0.03 0.17% 2019/09/23 Timp 16:33
Amundi Euro Corporates UCITS 226.4 226.32 226.13 226.67 0.19 0.08% 2019/09/23 Timp 16:33
ETFS EUR Daily Hedged Copper 5.063 5.047 5.047 5.063 0.06 1.20% 2019/09/23 Timp 16:33
x-trackers Swiss Large DR 1D 98.35 98.17 97.85 98.38 0.21 0.21% 2019/09/23 Timp 16:33
ETFX DAX Daily 2x Long GO UCITS 280.85 280.4 279.5 282.7 6.90 2.46% 2019/09/23 Timp 16:33
db x-trackers MSCI EM EMEA UCITS 26.12 26.24 26.12 26.28 0.37 1.42% 2019/09/23 Timp 16:33
db x-trackers Nikkei 225 UCITS DR 19.07 19.1 19.07 19.17 0.14 0.73% 2019/09/23 Timp 16:33
iShares MSCI EM Minimum Volatility 26.76 26.93 26.76 26.93 0.21 0.78% 2019/09/23 Timp 16:33
Xtrackers ESG MSCI Europe UCITS 1C 20.19 - 20.19 20.19 0.11 0.54% 2019/09/23 Timp 16:33
PowerShares FTSE RAFI US 1000 UCITS 17.77 17.8 17.77 17.8 0.04 0.23% 2019/09/23 Timp 16:33
SPDR Euro Stoxx Low Volatility UCITS 40.45 40.51 40.45 40.6 0.26 0.64% 2019/09/23 Timp 16:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.41 164.5 164.39 165.43 1.66 1.01% 2019/09/23 Timp 16:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.83 40.63 40.63 40.83 0.24 0.59% 2019/09/23 Timp 16:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.72 38.76 38.72 38.76 0.27 0.70% 2019/09/23 Timp 16:33
Lyxor UCITS MSCI World Materials TR C-EUR 335.44 336.84 335.44 336.89 2.76 0.82% 2019/09/23 Timp 16:33
PowerShares Emerging Markets USD Bond ETF 17.96 17.99 17.96 17.99 0.18 1.01% 2019/09/23 Timp 16:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.36 - 167.36 167.36 2.25 1.34% 2019/09/23 Timp 16:33
Lyxor UCITS MSCI World Industrials TR C-EUR 322.39 322.93 322.39 322.93 2.38 0.74% 2019/09/23 Timp 16:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.4 10.37 10.37 10.4 0.06 0.58% 2019/09/23 Timp 16:33
Amundi Euro Corporate Financials IBOXX UCITS 137.93 - 137.91 137.96 0.06 0.04% 2019/09/23 Timp 16:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.92 158.9 158.72 159.55 0.82 0.52% 2019/09/23 Timp 16:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.87 53.94 53.87 54.1 0.38 0.71% 2019/09/23 Timp 16:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.64 105.66 105.64 105.66 0.28 0.27% 2019/09/23 Timp 16:33
SPDR S&P US Communication Services Select Sector 19.014 - 19.014 19.014 0.11 0.58% 2019/09/23 Timp 16:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.9 53.95 53.9 53.97 0.26 0.48% 2019/09/23 Timp 16:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 70.21 - 70.21 70.21 0.33 0.47% 2019/09/23 Timp 16:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.54 26.545 26.525 26.545 0.33 1.24% 2019/09/23 Timp 16:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.88 18.76 18.76 18.88 0.11 0.59% 2019/09/23 Timp 16:33
ETFS 5x Long GBP Short EUR 20.2 20.3 20.2 20.3 0.30 1.49% 2019/09/23 Timp 16:03
Lyxor UCITS FTSE 100 C-GBP 12 11.97 11.97 12.06 0.09 0.75% 2019/09/23 Timp 16:03
Amundi ETF MSCI Nordic UCITS 378.4 378.95 378 380.1 3.25 0.86% 2019/09/23 Timp 16:03
db Physical Palladium Euro Hedged 104.96 104.93 104.93 105.04 1.03 0.99% 2019/09/23 Timp 16:03
ETFS Pharma Breakthrough GO UCITS 8.39 8.38 8.33 8.4 0.11 1.33% 2019/09/23 Timp 16:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.14 28.21 28.14 28.21 0.20 0.71% 2019/09/23 Timp 16:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.87 113.91 113.86 113.91 0.08 0.07% 2019/09/23 Timp 16:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.702 14.704 14.702 14.704 0.00 0.03% 2019/09/23 Timp 16:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.95 14.98 14.95 14.99 0.13 0.87% 2019/09/23 Timp 16:03
ETFS Long CHF Short EUR 57.4 57.47 57.4 57.47 0.19 0.33% 2019/09/23 Timp 15:33
ETFS Leveraged Cocoa ETC 6.4 6.41 6.38 6.47 0.02 0.31% 2019/09/23 Timp 15:33
ETFS-E Fund MSCI China A GO 12.9 13.04 12.9 13.04 0.26 2.02% 2019/09/23 Timp 15:33
WisdomTree EM Equity Income 13.93 13.98 13.93 13.98 0.12 0.86% 2019/09/23 Timp 15:33
Lyxor Italia Equity PIR C Acc 105.72 105.52 105.44 105.72 1.14 1.08% 2019/09/23 Timp 15:33
SPDR MSCI Europe Financials UCITS 52.1 52.78 52.06 52.78 0.83 1.59% 2019/09/23 Timp 15:33
Amundi Floating Rate Euro Corporate 100.92 100.93 100.92 100.99 0.07 0.07% 2019/09/23 Timp 15:33
iShares Euro Government Bond 10-15yr 198.8 - 198.8 198.8 1.80 0.91% 2019/09/23 Timp 15:33
iShares MSCI World Value Factor UCITS 27.65 27.61 27.61 27.65 0.23 0.83% 2019/09/23 Timp 15:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.435 3.461 3.435 3.461 0.08 2.26% 2019/09/23 Timp 15:33
iShares MSCI Emerging Markets Asia UCITS 128.41 - 128.26 128.67 0.75 0.58% 2019/09/23 Timp 15:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.16 - 43.16 43.16 0.22 0.51% 2019/09/23 Timp 15:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 198.52 198.46 198.46 198.52 1.84 0.93% 2019/09/23 Timp 15:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.14 103 103 103.14 0.70 0.68% 2019/09/23 Timp 15:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.14 - 65.14 65.14 0.93 1.43% 2019/09/23 Timp 15:33
Vanguard FTSE Dev World 58.61 58.71 58.43 58.71 0.17 0.29% 2019/09/23 Timp 15:03
Lyxor MSCI World Ex EMU C 125.8 125.84 125.8 125.84 0.33 0.26% 2019/09/23 Timp 15:03
ETFS EUR Daily Hedged Coffee 2.16 2.159 2.159 2.16 0.02 0.93% 2019/09/23 Timp 15:03
Lyxor UCITS MSCI Taiwan D-EUR 14.28 - 14.28 14.28 0.05 0.35% 2019/09/23 Timp 15:03
22.54 - 22.54 22.54 0.27 1.20% 2019/09/23 Timp 15:03
Low Carbon 100 Europe THEAM Easy UCITS 175.96 175.9 175.9 175.96 1.32 0.75% 2019/09/23 Timp 15:03
db x-trackers LPX MM Private Equity UCITS 65.05 65.23 64.88 65.23 0.07 0.11% 2019/09/23 Timp 15:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.06 16.07 16.05 16.07 0.08 0.50% 2019/09/23 Timp 15:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.37 - 169.37 169.37 0.09 0.05% 2019/09/23 Timp 14:33
ETFS Zinc 6.62 6.59 6.59 6.62 0.01 0.15% 2019/09/23 Timp 14:33
ETFS Long NOK Short EUR 40.98 41 40.98 41 0.09 0.22% 2019/09/23 Timp 14:33
ETFS Long SEK Short EUR 41.98 41.95 41.95 42.1 0.04 0.10% 2019/09/23 Timp 14:33
ETFS Short GBP Long EUR 38.7 - 38.7 38.7 0.07 0.18% 2019/09/23 Timp 14:33
db x-trackers FTSE Vietnam UCITS 1C 28.93 28.87 28.87 28.96 0.03 0.10% 2019/09/23 Timp 14:33
Invesco Variable Rate Preferred Shares UCITS 37.6 - 37.6 37.6 0.27 0.72% 2019/09/23 Timp 14:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.17 - 22.17 22.17 0.03 0.14% 2019/09/23 Timp 14:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.99 - 19.99 19.99 0.18 0.90% 2019/09/23 Timp 14:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.96 50.02 49.96 50.05 0.40 0.81% 2019/09/23 Timp 14:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.164 13.16 13.16 13.164 0.01 0.09% 2019/09/23 Timp 14:33
db x-trackers II Barclays Global Aggregate Bond UC 22.68 22.63 22.63 22.68 0.07 0.31% 2019/09/23 Timp 14:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.62 15.67 15.62 15.67 0.18 1.15% 2019/09/23 Timp 14:33
ETFS WTI 2Mth 18.07 18.28 18.07 18.28 0.18 1.00% 2019/09/23 Timp 14:03
Boost BTP 10Y 3X Leverage Daily 191.5 - 191.5 191.5 1.76 0.93% 2019/09/23 Timp 14:03
Ossiam Shiller Barclays Cape UK 341.15 - 341.15 341.15 1.10 0.32% 2019/09/23 Timp 14:03
UBS MSCI USA Socially Responsible 110.28 110.3 110.28 110.3 0.17 0.15% 2019/09/23 Timp 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.65 - 117.65 117.65 0.06 0.05% 2019/09/23 Timp 14:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.11 21.08 21.08 21.11 0.22 1.04% 2019/09/23 Timp 14:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.72 - 91.72 91.72 0.30 0.33% 2019/09/23 Timp 14:03
ETFS Cocoa 2.298 2.308 2.298 2.31 0.01 0.22% 2019/09/23 Timp 14:03
Source STOXX Europe 600 UCITS 83.57 - 83.57 83.57 0.14 0.17% 2019/09/23 Timp 13:33
db x-trackers MSCI USA UCITS 1C 74.52 74.57 74.52 74.57 0.01 0.01% 2019/09/23 Timp 13:33
Lyxor UCITS MSCI Indonesia C-EUR 129.39 - 129.39 129.39 0.26 0.20% 2019/09/23 Timp 13:33
ETFS EUR Daily Hedged Brent Crude 3.45 - 3.45 3.45 0.01 0.26% 2019/09/23 Timp 13:33
Lyxor UCITS Stoxx Europe 600 Retail 38.58 - 38.58 38.58 0.42 1.09% 2019/09/23 Timp 13:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.16 - 64.16 64.16 0.56 0.88% 2019/09/23 Timp 13:33
iShares MSCI World Size Factor UCITS 30.66 - 30.66 30.66 0.05 0.16% 2019/09/23 Timp 13:33
db x-trackers II iBoxx Germany UCITS 1D 216.1 - 216.1 216.1 0.32 0.15% 2019/09/23 Timp 13:33
Franklin LibertyQ Global Dividend UCITS 23.93 23.92 23.92 23.93 0.18 0.75% 2019/09/23 Timp 13:33
SPDR MSCI Europe Consumer Discretionary UCITS 121.5 - 121.5 121.5 1.08 0.89% 2019/09/23 Timp 13:33
SG FTSE MIB +3x Daily Leveraged Collateralized 38.55 38.76 38.5 38.76 1.26 3.27% 2019/09/23 Timp 13:33
db x-trackers MSCI USA Minimum Volatility DR 1D 37.06 37.15 37.01 37.15 0.09 0.24% 2019/09/23 Timp 13:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.78 - 54.78 54.78 0.22 0.40% 2019/09/23 Timp 13:33
BNP Paribas Easy SP 500 UCITS 12.65 - 12.65 12.65 0.07 0.55% 2019/09/23 Timp 13:33
db x-trackers CAC 40 UCITS 1D DR 59.18 - 59.18 59.18 0.68 1.15% 2019/09/23 Timp 13:03
SPDR MSCI Europe Technology UCITS 75.17 75.3 75.17 75.3 1.43 1.90% 2019/09/23 Timp 13:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.842 9.865 9.842 9.865 0.00 0.02% 2019/09/23 Timp 13:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.8 19.86 19.8 19.86 0.05 0.25% 2019/09/23 Timp 13:03
ETFS Short Nickel 17.73 - 17.73 17.73 0.23 1.31% 2019/09/23 Timp 12:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.01 0.02% 2019/09/23 Timp 12:33
Amundi MSCI Germany UCITS 224.75 - 224.75 224.75 3.45 1.54% 2019/09/23 Timp 12:33
ETFS 3x Long JPY Short EUR 26.64 26.61 26.61 26.64 0.81 3.14% 2019/09/23 Timp 12:33
Amundi ETF MSCI Italy UCITS 110.3 - 110.3 110.3 1.20 1.09% 2019/09/23 Timp 12:33
db x-trackers II EONIA UCITS 1C 136.95 - 136.95 136.95 0.04 0.03% 2019/09/23 Timp 12:33
CSOP Source FTSE China A50 UCITS 20.1 20.28 20.1 20.28 0.34 1.69% 2019/09/23 Timp 12:33
iShares MSCI Mexico Capped UCITS 95.7 96 95.7 96 0.37 0.39% 2019/09/23 Timp 12:33
db x-trackers MSCI Taiwan UCITS DR 26.88 26.87 26.87 26.88 0.16 0.60% 2019/09/23 Timp 12:33
BetaBuilders US Equity UCITS USD Dist 23.76 - 23.76 23.76 0.01 0.04% 2019/09/23 Timp 12:33
PIMCO Euro Short Maturity Source UCITS 100.11 - 100.11 100.11 0.03 0.03% 2019/09/23 Timp 12:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.46 84.84 84.46 84.84 0.78 0.92% 2019/09/23 Timp 12:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.34 - 32.34 32.34 0.36 1.11% 2019/09/23 Timp 12:33
SG EURO STOXX 50 -3x Daily Short Collateralized 7.47 - 7.47 7.47 0.26 3.61% 2019/09/23 Timp 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.55 247.28 247.28 247.55 2.09 0.85% 2019/09/23 Timp 12:33
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.5 - 20.5 20.5 0.13 0.63% 2019/09/23 Timp 12:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.53 - 21.53 21.53 0.06 0.28% 2019/09/23 Timp 12:33
iShares MSCI UK UCITS 124.72 - 124.72 124.72 0.98 0.79% 2019/09/23 Timp 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 148.64 - 148.64 148.64 1.20 0.81% 2019/09/23 Timp 12:04
VanEck Vectors Global Fallen Angel High Yield Bond 48.26 48.28 48.26 48.28 0.61 1.28% 2019/09/23 Timp 12:04
ETFS Grains 2.563 - 2.563 2.563 0.02 0.71% 2019/09/23 Timp 12:04
Amundi MSCI USA UCITS 333.62 333.5 333.5 333.62 1.19 0.36% 2019/09/23 Timp 12:04
Vanguard Global Min Volatility 32.97 33.08 32.87 33.08 0.36 1.10% 2019/09/23 Timp 12:04
Vanguard Global Momentum Factor 30.69 30.76 30.69 30.76 0.18 0.59% 2019/09/23 Timp 12:04
ETFS Short All Commodities DJ UBSCI 72.86 - 72.86 72.86 0.65 0.90% 2019/09/23 Timp 12:04
PowerShares Dynamic US Market UCITS 16.55 - 16.55 16.55 0.15 0.91% 2019/09/23 Timp 12:04
iShares MSCI Pacific ex-Japan UCITS Dist 40.25 40.29 40.25 40.29 0.22 0.55% 2019/09/23 Timp 12:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.1 91.81 91.81 92.1 0.65 0.71% 2019/09/23 Timp 12:04
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.41 210.73 209.41 210.73 1.73 0.83% 2019/09/23 Timp 12:04
ETFS Lead 17.24 - 17.24 17.24 0.20 1.17% 2019/09/23 Timp 11:34
Lyxor UCITS Stoxx Europe 600 Chemicals 111.52 - 111.52 111.52 1.20 1.08% 2019/09/23 Timp 11:34
Invesco US Treasury Bond 1-3 Year UCITS 36.97 - 36.97 36.97 0.22 0.60% 2019/09/23 Timp 11:34
Ossiam World Minimum Variance NR UCITS 1C 180.97 - 180.97 180.97 0.21 0.12% 2019/09/23 Timp 11:34
Amundi ETF MSCI Europe Ex EMU UCITS 248.85 - 248.85 248.85 0.45 0.18% 2019/09/23 Timp 11:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.77 - 286.77 286.77 1.16 0.41% 2019/09/23 Timp 11:34
Boost Bund 10Y 3X Leverage Daily 179.84 - 179.84 179.84 1.74 0.98% 2019/09/23 Timp 11:34
Amundi Index Solutions Barclays US Gov Inflation-L 49.7 - 49.7 49.7 0.39 0.78% 2019/09/23 Timp 11:34
ETFS Leveraged Aluminium ETC 1.91 - 1.91 1.91 0.03 1.57% 2019/09/23 Timp 11:34
Boost Bund 10Y 5x Short Daily 25.79 - 25.79 25.79 0.16 0.62% 2019/09/23 Timp 11:34
SPDR MSCI Europe Energy UCITS 141.02 - 141.02 141.02 1.48 1.06% 2019/09/23 Timp 11:03
SPDR MSCI Europe Consumer Staples UCITS 202.5 - 202.5 202.5 0.55 0.27% 2019/09/23 Timp 11:03
SPDR MSCI World UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/09/20 Timp 20:32
ETFS 5x Short GBP Long EUR 34.38 - 34.12 34.61 0.00 0.00% 2019/09/20 Timp 20:32
ETFS EUR Daily Hedged Sugar 2.304 - 2.304 2.304 0.00 0.00% 2019/09/20 Timp 20:32
UBS - FTSE 100 UCITS GBP A-dis 77.6 - 77.6 77.6 0.00 0.00% 2019/09/20 Timp 20:32
iShares MSCI Europe Momentum UK 6.88 - 6.87 6.89 0.00 0.00% 2019/09/20 Timp 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.06 - 47.06 47.23 0.00 0.00% 2019/09/20 Timp 20:32
SSgA SPDR MSCI Emerging Markets UCITS 48.57 - 48.55 48.6 0.00 0.00% 2019/09/20 Timp 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 100.6 - 100.6 100.82 0.00 0.00% 2019/09/20 Timp 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 15.37 - 15.37 15.53 0.00 0.00% 2019/09/20 Timp 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.8 - 40.46 40.8 0.00 0.00% 2019/09/20 Timp 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.29 - 248.29 248.64 0.00 0.00% 2019/09/20 Timp 20:32
ETFS Leveraged Nickel 104.53 - 103.75 107.77 0.00 0.00% 2019/09/20 Timp 20:02
iShares MSCI Turkey UCITS 14.5 - 14.5 14.55 0.00 0.00% 2019/09/20 Timp 20:02
ETFS 3x Short JPY Long EUR 27.2 - 27.2 27.47 0.00 0.00% 2019/09/20 Timp 20:02
Invesco AT1 Capital Bond UCITS Dist 19.08 - 19.08 19.08 0.00 0.00% 2019/09/20 Timp 20:02
SG DAX -3x Daily Short Collateralized 7.29 - 7.29 7.29 0.00 0.00% 2019/09/20 Timp 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 68.22 - 68.22 68.4 0.00 0.00% 2019/09/20 Timp 20:02
ETFS EUR Daily Hedged Natural Gas 2.072 - 2.072 2.072 0.00 0.00% 2019/09/20 Timp 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 22.45 - 22.38 22.45 0.00 0.00% 2019/09/20 Timp 19:02
Amundi ETF MSCI Japan UCITS 200.83 - 200.57 200.83 0.00 0.00% 2019/09/20 Timp 18:33
db x-trackers Russell Midcap 22.96 - 22.96 22.96 0.00 0.00% 2019/09/20 Timp 18:33
db x-trackers MSCI Korea UCITS DR 58.53 - 58.14 58.53 0.00 0.00% 2019/09/20 Timp 18:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.8 - 19.8 19.8 0.00 0.00% 2019/09/20 Timp 18:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.18 - 69.93 70.25 0.00 0.00% 2019/09/20 Timp 18:33
ETFS Short CHF Long EUR 31.98 - 31.98 31.98 0.00 0.00% 2019/09/20 Timp 18:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.52 - 9.52 9.53 0.00 0.00% 2019/09/20 Timp 17:32
Amundi ETF MSCI Spain UCITS 192.6 - 191.9 192.78 0.00 0.00% 2019/09/20 Timp 17:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.78 - 80.78 80.8 0.00 0.00% 2019/09/20 Timp 17:03
Vanguard FTSE Japan USD 27.28 - 27.28 27.28 0.00 0.00% 2019/09/20 Timp 16:32
WisdomTree US Equity Income 18.31 - 18.31 18.31 0.00 0.00% 2019/09/20 Timp 16:32
Amundi Index Solutions S&P 500 DR 71.46 - 71.46 71.46 0.00 0.00% 2019/09/20 Timp 16:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.84 - 41.83 41.84 0.00 0.00% 2019/09/20 Timp 16:02
iShares MDAX UCITS DE 219.45 - 219.45 219.45 0.00 0.00% 2019/09/20 Timp 15:32
WisdomTree Japan Equity UK 13.63 - 13.63 13.63 0.00 0.00% 2019/09/20 Timp 15:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.28 - 158.28 158.28 0.00 0.00% 2019/09/20 Timp 15:32
Source Russell 2000 UCITS 68.05 - 68.05 68.05 0.00 0.00% 2019/09/20 Timp 15:32
ETFS Leveraged Agriculture 3.73 - 3.72 3.73 0.00 0.00% 2019/09/20 Timp 15:32
Boost US Treasuries 10Y 3X Short Daily 63.76 - 63.76 63.76 0.00 0.00% 2019/09/20 Timp 14:32
ETFS 3X Short CHF Long EUR 16.83 - 16.83 16.83 0.00 0.00% 2019/09/20 Timp 14:02
Lyxor UCITS Stoxx Europe 600 Media 37.95 - 37.95 37.95 0.00 0.00% 2019/09/20 Timp 14:02
db x-trackers STOXX Europe 600 Basic Resources UCI 96.53 - 96.53 96.53 0.00 0.00% 2019/09/20 Timp 14:02
iShares eb.rexx Jumbo Pfandbriefe 108.01 - 108.01 108.01 0.00 0.00% 2019/09/20 Timp 13:32
ETFS Daily Hedged Aluminum 5.63 - 5.63 5.63 0.00 0.00% 2019/09/20 Timp 13:32
Source RDX UCITS 136.25 - 136.25 136.25 0.00 0.00% 2019/09/20 Timp 13:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.96 - 22.96 22.96 0.00 0.00% 2019/09/20 Timp 13:03
ETFS Lev Petroleum DJ UBSCI 42.97 - 42.97 42.97 0.00 0.00% 2019/09/20 Timp 12:32
Wisdomtree Europe Equity UK 16.71 - 16.71 16.71 0.00 0.00% 2019/09/20 Timp 12:32
WisdomTree US SmallCap Dividend EUR 17.426 - 17.426 17.426 0.00 0.00% 2019/09/20 Timp 12:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.9 - 190.9 190.9 0.00 0.00% 2019/09/20 Timp 12:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.65 - 28.65 28.65 0.00 0.00% 2019/09/20 Timp 12:02
ETFS Short NOK Long EUR 45.45 - 45.45 45.45 0.00 0.00% 2019/09/19 Timp 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.72 - 24.72 24.82 0.00 0.00% 2019/09/19 Timp 20:32
iShares MSCI Korea UCITS Acc 125.71 - 125.71 125.71 0.00 0.00% 2019/09/19 Timp 19:32
Lyxor UCITS MSCI Malaysia C-EUR 14 - 13.96 14.1 0.00 0.00% 2019/09/19 Timp 19:02
Lyxor UCITS Daily Leveraged Bund 286.97 - 286.68 286.97 0.00 0.00% 2019/09/19 Timp 19:02
ETFS EUR Daily Hedged Forward All Commodities 5.479 - 5.464 5.479 0.00 0.00% 2019/09/19 Timp 19:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.67 - 12.64 12.67 0.00 0.00% 2019/09/19 Timp 19:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.47 22.47 0.00 0.00% 2019/09/19 Timp 18:32
HSBC MSCI China A Inclusion UCITS 8.61 - 8.61 8.61 0.00 0.00% 2019/09/19 Timp 17:32
Amundi ETF MSCI Europe Value UCITS 218.95 - 218.4 218.95 0.00 0.00% 2019/09/19 Timp 17:32
iShares Edge MSCI USA MF GBp 6.635 - 6.635 6.635 0.00 0.00% 2019/09/19 Timp 17:03
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.71 9.95 0.00 0.00% 2019/09/19 Timp 16:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.66 - 15.66 15.66 0.00 0.00% 2019/09/19 Timp 15:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 306.35 - 306.35 306.35 0.00 0.00% 2019/09/19 Timp 15:03
SG Gold Collateralized 50 - 50 50 0.00 0.00% 2019/09/18 Timp 20:33
Boost US Treasuries 10Y 3X Leverage Daily 108.66 - 108.4 108.66 0.00 0.00% 2019/09/18 Timp 20:03
WisdomTree Europe SmallCap 16.11 - 16.04 16.11 0.00 0.00% 2019/09/18 Timp 19:32
SG WTI +2x Daily Leveraged Collat 49.68 - 49.68 50.73 0.00 0.00% 2019/09/18 Timp 19:32
ETFS Precious Metals 16.85 - 16.85 16.85 0.00 0.00% 2019/09/18 Timp 19:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.2 - 93.2 93.33 0.00 0.00% 2019/09/18 Timp 18:03
ETFS Gasoline 22.91 - 22.73 22.91 0.00 0.00% 2019/09/18 Timp 17:33
ETFS EUR Daily Hedged Soybeans 6.34 - 6.15 6.34 0.00 0.00% 2019/09/18 Timp 15:03
SG WTI Oil Collateralized 15.35 - 15.35 15.35 0.00 0.00% 2019/09/18 Timp 14:33
Franklin LibertyQ European Dividend UCITS 23.9 - 23.9 23.9 0.00 0.00% 2019/09/18 Timp 13:32
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Timp 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Timp 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Timp 4:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.77 0.00 0.00% 2019/09/18 Timp 4:02
db x-trackers MSCI EM LatAm UCITS 1C 41.87 - 41.58 42.06 0.00 0.00% 2019/09/17 Timp 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C </