Forum online
Japan
Acasă/Japan
Japan Japan
Japan
Japan

jpy/usd

0.8997
Rata live
0 (0%)
Schimbare
21 December 2018
Timp 13:33:14
0 (0.00%)
Schimbare / 3 luni
1 (10,008.99%)
Schimbare / 6 luni
1 (9,679.35%)
Fluctuația anuală

18 Karat Gold

3,333
Rata live
2 (0.06%)
Schimbare
25 May 2019
Timp 10:02:10
162 (4.64%)
Schimbare / 3 luni
194 (6.18%)
Schimbare / 6 luni
60 (1.77%)
Fluctuația anuală

JASDAQ 20

146
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 11:31:52
6 (4.10%)
Schimbare / 3 luni
7 (4.64%)
Schimbare / 6 luni
32 (17.80%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 282.78 282.76 282.73 282.99 0.24 0.08% 2019/05/25 Timp 3:32
Simplex TOPIX Bear -2x 2652 - 2652 2692 0.00 0.00% 2019/05/24 Timp 11:31
Simplex Nikkei 225 Bull 2x 18700 - 18420 18700 0.00 0.00% 2019/05/24 Timp 11:31
Simplex Nikkei 225 Bear -2x 2848 - 2848 2887 0.00 0.00% 2019/05/24 Timp 11:31
SMAM REIT 1973 - 1973 1978 0.00 0.00% 2019/05/24 Timp 11:31
Simplex WTI 2537 - 2519 2537 0.00 0.00% 2019/05/24 Timp 11:31
TSE Mothers 671 - 665 673 0.00 0.00% 2019/05/24 Timp 11:31
MAXIS J-REIT 1986 - 1982 1986 0.00 0.00% 2019/05/24 Timp 11:31
Nomura SSE50 30450 - 30300 30900 0.00 0.00% 2019/05/24 Timp 11:31
DIAM Nikkei 225 21280 - 21150 21300 0.00 0.00% 2019/05/24 Timp 11:31
iShares S&P 500 2220 - 2220 2222 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS REIT 2071 - 2068 2071 0.00 0.00% 2019/05/24 Timp 11:31
MAXIS Nikkei 225 21850 - 21670 21850 0.00 0.00% 2019/05/24 Timp 11:31
BRJ iShares TOPIX 1573 - 1563 1574 0.00 0.00% 2019/05/24 Timp 11:31
Nikko TOPIX Listed 1595 - 1582 1595 0.00 0.00% 2019/05/24 Timp 11:31
MAXIS JPX-Nikkei 400 14120 - 14030 14130 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS NASDAQ 100 8190 - 8160 8190 0.00 0.00% 2019/05/24 Timp 11:31
Simplex TOPIX Bull 2x 14980 - 14730 14980 0.00 0.00% 2019/05/24 Timp 11:31
UBS MSCI Europe UCITS 7660 - 7650 7700 0.00 0.00% 2019/05/24 Timp 11:31
BRJ iShares Japan REIT 1986 - 1986 1990 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF TOPIX Listed 1632 - 1620 1633 0.00 0.00% 2019/05/24 Timp 11:31
Simplex TOPIX Bear -1x 3305 - 3305 3335 0.00 0.00% 2019/05/24 Timp 11:31
Listed Index Fund J-REIT 1960 - 1960 1963 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES HSI Leveraged 11820 - 11610 11990 0.00 0.00% 2019/05/24 Timp 11:31
Nomura Nikkei 225 Listed 21950 - 21780 21950 0.00 0.00% 2019/05/24 Timp 11:31
iShares Core MSCI Kokusai 2108 - 2102 2108 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS TOPIX-17 Banks 8600 - 8570 8640 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF Nikkei 225 Listed 21920 - 21760 21920 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS CNX Nifty Linked 164 - 163 165 0.00 0.00% 2019/05/24 Timp 11:31
Simplex Nikkei 225 Bear -1x 4350 - 4350 4385 0.00 0.00% 2019/05/24 Timp 11:31
Rakuten Nikkei 225 Leveraged 10150 - 10000 10150 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS Nikkei 225 Inverse 1624 - 1624 1638 0.00 0.00% 2019/05/24 Timp 11:31
Russell/Nomura Small Cap Core 18550 - 18540 18550 0.00 0.00% 2019/05/24 Timp 11:31
UBS MSCI United Kingdom UCITS 2579 - 2571 2590 0.00 0.00% 2019/05/24 Timp 11:31
BRJ iShares Automation & Robot 2072 - 2071 2083 0.00 0.00% 2019/05/24 Timp 11:31
BRJ iShares MSCI Japan Min Vol 1771 - 1760 1771 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS Nikkei 225 Leveraged 17730 - 17470 17730 0.00 0.00% 2019/05/24 Timp 11:31
Listed Index Fund JPX-Nikkei 400 1268 - 1257 1268 0.00 0.00% 2019/05/24 Timp 11:31
Next Notes Nikkei 225 VI Futures 1064 - 1064 1082 0.00 0.00% 2019/05/24 Timp 11:31
Nomura NF JPX Nikkei 400 Inverse 4935 - 4935 4935 0.00 0.00% 2019/05/24 Timp 11:31
Rakuten Nikkei 225 Double Inverse 4610 - 4610 4680 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 5230 - 5230 5300 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa TOPIX High Dividend Yield 40 906 - 901 906 0.00 0.00% 2019/05/24 Timp 11:31
MAXIS JPX-Nikkei Mid and Small Cap 12980 - 12960 13040 0.00 0.00% 2019/05/24 Timp 11:31
Nomura NF JPX Nikkei 400 Leveraged 18100 - 17900 18100 0.00 0.00% 2019/05/24 Timp 11:31
BRJ iShares MSCI Japan High Dividen 1789 - 1777 1789 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF TOPIX-17 Energy Resources 11960 - 11860 11980 0.00 0.00% 2019/05/24 Timp 11:31
Listed Index Fund Nikkei 225 (Mini) 1696 - 1689 1699 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF Japan Nikkei 225 Leveraged 13580 - 13360 13580 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF Japan TOPIX Leveraged (2x) 11600 - 11430 11610 0.00 0.00% 2019/05/24 Timp 11:31
Listed Index Fund US Equity (S&P500) 3365 - 3345 3365 0.00 0.00% 2019/05/24 Timp 11:31
KOKUSAI S&P500 VIX Short-Term Futures 9870 - 9870 9960 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 9590 - 9580 9660 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF TOPIX-17 Electric Power & Gas 7150 - 7150 7170 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES Tokyo Stock Exchange Mothers 9510 - 9410 9510 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES Nifty Price Return 2x Leverage 10830 - 10660 10850 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7280 - 7250 7310 0.00 0.00% 2019/05/24 Timp 11:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3880 - 3870 3925 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES Nifty Total Return Daily Inverse 6770 - 6770 6770 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1486 - 1460 1488 0.00 0.00% 2019/05/24 Timp 11:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 996 - 994 997 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 21120 - 20980 21130 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31650 - 31200 31650 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13230 - 13230 13270 0.00 0.00% 2019/05/24 Timp 11:31
Listed Index Fund International Developed Countrie 2371 - 2357 2373 0.00 0.00% 2019/05/24 Timp 11:31
Listed Index Fund International Emerging Countries 1342 - 1342 1359 0.00 0.00% 2019/05/24 Timp 11:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32100 - 31900 32150 0.00 0.00% 2019/05/24 Timp 11:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21300 - 21190 21300 0.00 0.00% 2019/05/24 Timp 11:31
DIAM TOPIX 1566 - 1560 1566 0.00 0.00% 2019/05/24 Timp 11:02
ETFS Copper 2835 - 2835 2835 0.00 0.00% 2019/05/24 Timp 11:02
iShares US REIT 2135 - 2130 2137 0.00 0.00% 2019/05/24 Timp 11:02
NZAM ETF J-REIT 1973 - 1971 1974 0.00 0.00% 2019/05/24 Timp 11:02
SPDR Gold Shares 13290 - 13270 13290 0.00 0.00% 2019/05/24 Timp 11:02
iShares Nikkei 225 21850 - 21690 21850 0.00 0.00% 2019/05/24 Timp 11:02
UBS MSCI USA UCITS 29950 - 29950 29950 0.00 0.00% 2019/05/24 Timp 11:02
Nomura TOPIX Listed 1612 - 1599 1612 0.00 0.00% 2019/05/24 Timp 11:02
NEXT NOTES HSI Short 6350 - 6320 6400 0.00 0.00% 2019/05/24 Timp 11:02
Nikko Australia REIT 1628 - 1625 1632 0.00 0.00% 2019/05/24 Timp 11:02
Simplex TSE Mothers Core 2480 - 2451 2488 0.00 0.00% 2019/05/24 Timp 11:02
Daiwa ETF TSE Bank Listed 136 - 133 136 0.00 0.00% 2019/05/24 Timp 11:02
Nomura TOPIX Core30 Listed 721 - 716 721 0.00 0.00% 2019/05/24 Timp 11:02
NEXT FUNDS Russia RTS Linked 137 - 135 138 0.00 0.00% 2019/05/24 Timp 11:02
Nochu NZAM J-REIT Core Index 1148 - 1148 1150 0.00 0.00% 2019/05/24 Timp 11:02
Daiwa Japan Nikkei225 Inverse 7040 - 7040 7090 0.00 0.00% 2019/05/24 Timp 11:02
MUKAM MAXIS High Yield J-REIT 10450 - 10400 10450 0.00 0.00% 2019/05/24 Timp 11:02
Simplex China Bull 2x H-share 10780 - 10550 10930 0.00 0.00% 2019/05/24 Timp 11:02
Mitsubishi Japan Physical Gold 4360 - 4360 4375 0.00 0.00% 2019/05/24 Timp 11:02
Simplex China Bear -1x H-share 8100 - 8070 8140 0.00 0.00% 2019/05/24 Timp 11:02
Mitsubishi Japan Physical Silver 4820 - 4810 4820 0.00 0.00% 2019/05/24 Timp 11:02
Mitsubishi Japan Physical Palladium 43100 - 42700 43100 0.00 0.00% 2019/05/24 Timp 11:02
Nomura NF JPX Nikkei 400 Double Inv 2069 - 2069 2094 0.00 0.00% 2019/05/24 Timp 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5120 - 5120 5200 0.00 0.00% 2019/05/24 Timp 11:02
NEXT FUNDS Nikkei 225 Double Inverse 1188 - 1188 1204 0.00 0.00% 2019/05/24 Timp 11:02
NEXT FUNDS TOPIX-17 Energy Resources 10790 - 10670 10790 0.00 0.00% 2019/05/24 Timp 11:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 8310 - 8310 8310 0.00 0.00% 2019/05/24 Timp 11:02
Listed Index Fund China A Share CSI300 5000 - 4950 5000 0.00 0.00% 2019/05/24 Timp 11:02
Nikko Listed Index Fund Nikkei Leveraged 16790 - 16550 16790 0.00 0.00% 2019/05/24 Timp 11:02
Daiwa ETF Japan Nikkei 225 Double Inverse 3100 - 3100 3140 0.00 0.00% 2019/05/24 Timp 11:02
Daiwa Tokyo Stock Exchange REIT Core Index 1149 - 1143 1152 0.00 0.00% 2019/05/24 Timp 11:02
iShares USD High Yield Corporate Bond JPY Hedged 2384 - 2378 2387 0.00 0.00% 2019/05/24 Timp 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 46250 - 46100 46250 0.00 0.00% 2019/05/24 Timp 11:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2015 - 2014 2021 0.00 0.00% 2019/05/24 Timp 11:02
AM-One ESG 11670 - 11610 11670 0.00 0.00% 2019/05/24 Timp 10:32
MAXIS TOPIX 1598 - 1587 1598 0.00 0.00% 2019/05/24 Timp 10:32
ETFS WTI Crude Oil 943 - 939 949 0.00 0.00% 2019/05/24 Timp 10:32
DIAM JPX Nikkei 400 13890 - 13890 13890 0.00 0.00% 2019/05/24 Timp 10:32
Nomura TSE Bank Listed 149 - 148 150 0.00 0.00% 2019/05/24 Timp 10:32
Nikko Nikkei 225 Listed 21990 - 21840 21990 0.00 0.00% 2019/05/24 Timp 10:32
UBS EURO STOXX 50 UCITS 4145 - 4140 4180 0.00 0.00% 2019/05/24 Timp 10:32
Daiwa ETF JPX-Nikkei 400 14000 - 13900 14000 0.00 0.00% 2019/05/24 Timp 10:32
iShares Core MSCI EM IMI 1782 - 1779 1784 0.00 0.00% 2019/05/24 Timp 10:32
NEXT FUNDS Thai Stock SET50 3300 - 3300 3375 0.00 0.00% 2019/05/24 Timp 10:32
NEXT NOTES F-KOSPI 200 Inverse 10460 - 10410 10480 0.00 0.00% 2019/05/24 Timp 10:32
NEXT FUNDS Nomura Crude Oil Long 388 - 385 388 0.00 0.00% 2019/05/24 Timp 10:32
NEXT FUNDS Dow Jones Industrial Average 28010 - 27940 28010 0.00 0.00% 2019/05/24 Timp 10:32
NEXT FUNDS MSCI Japan Empowering Women Select 882 - 876 882 0.00 0.00% 2019/05/24 Timp 10:32
iShares USD Investment Grade Corporate Bond JPY He 2383 - 2383 2391 0.00 0.00% 2019/05/24 Timp 10:32
NEXT FUNDS International Bond Citi World Governmen 994 - 991 994 0.00 0.00% 2019/05/24 Timp 10:32
SPDR S&P 500 31050 - 31000 31100 0.00 0.00% 2019/05/24 Timp 10:02
Simplex NY Dow Jones 25320 - 25320 25320 0.00 0.00% 2019/05/24 Timp 10:02
Nomura Gold Price Linked 3715 - 3715 3725 0.00 0.00% 2019/05/24 Timp 10:02
UBS MSCI Pacific ex Japan UCITS 4850 - 4800 4920 0.00 0.00% 2019/05/24 Timp 10:02
iShares Core 7-10 US Treasury Bond 2467 - 2455 2474 0.00 0.00% 2019/05/24 Timp 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 20850 - 20850 20850 0.00 0.00% 2019/05/24 Timp 10:02
NEXT NOTES Nomura Japan Equity High 9400 - 9280 9430 0.00 0.00% 2019/05/24 Timp 10:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 370 - 370 370 0.00 0.00% 2019/05/24 Timp 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7150 - 7140 7150 0.00 0.00% 2019/05/24 Timp 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 927 - 927 931 0.00 0.00% 2019/05/24 Timp 10:02
NEXT FUNDS International Bond Citi World Governmen 946 - 944 950 0.00 0.00% 2019/05/24 Timp 10:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4860 - 4860 4870 0.00 0.00% 2019/05/24 Timp 10:02
ETFS Physical Platinum 8600 - 8600 8600 0.00 0.00% 2019/05/24 Timp 9:31
NEXT FUNDS Ibovespa Linked 199 - 197 199 0.00 0.00% 2019/05/24 Timp 9:31
Daiwa ETF TOPIX Core30 Listed 708 - 701 708 0.00 0.00% 2019/05/24 Timp 9:31
Listed Index Fund TOPIX Ex-Financials 1358 - 1350 1358 0.00 0.00% 2019/05/24 Timp 9:31
Listed Index Fund International Bond (Citi WGBI) M 49200 - 49150 49200 0.00 0.00% 2019/05/24 Timp 9:31
JASDAQ-Top20 3620 - 3615 3625 0.00 0.00% 2019/05/24 Timp 9:02
SMAM NIKKEI225 21160 - 21100 21160 0.00 0.00% 2019/05/24 Timp 9:02
Nochu NZAM Nikkei 225 21170 - 21140 21170 0.00 0.00% 2019/05/24 Timp 9:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 11460 - 11460 11460 0.00 0.00% 2019/05/24 Timp 9:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1025 - 1020 1025 0.00 0.00% 2019/05/24 Timp 9:02
ETFS Natural Gas 4 - 3 4 0.00 0.00% 2019/05/24 Timp 9:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 4035 - 4035 4060 0.00 0.00% 2019/05/24 Timp 8:02
Samsung KODEX KOSPI 200 Securities 2440 - 2440 2443 0.00 0.00% 2019/05/24 Timp 8:02
UBS MSCI World UCITS 23140 - 23140 23140 0.00 0.00% 2019/05/24 Timp 7:32
Daiwa Japan JPX Nikkei 400 Leverage 8920 - 8810 8990 0.00 0.00% 2019/05/24 Timp 7:32
NEXT NOTES S&P Singapore REIT Net Total Return 12160 - 12160 12300 0.00 0.00% 2019/05/24 Timp 7:32
CSOP FTSE China A50 588 - 569 588 0.00 0.00% 2019/05/24 Timp 7:02
iShares JPX-Nikkei 400 14070 - 13860 14070 0.00 0.00% 2019/05/24 Timp 7:02
MAXIS S&P Mitsubishi Group 133 - 130 133 0.00 0.00% 2019/05/24 Timp 7:02
NEXT FUNDS Japan Bond NOMURA-BPI 1012 - 1012 1014 0.00 0.00% 2019/05/24 Timp 7:02
UBS MSCI Switzerland 20 35 UCITS 2041 - 2040 2049 0.00 0.00% 2019/05/24 Timp 7:02
Simplex JPX Nikkei 400 Bull Leverag 8800 - 8690 8800 0.00 0.00% 2019/05/24 Timp 7:02
NEXT FUNDS Russell/Nomura Fundamental 16610 - 16540 16610 0.00 0.00% 2019/05/24 Timp 7:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12520 - 12480 12520 0.00 0.00% 2019/05/24 Timp 7:02
ChinaAMC CSI 300 590 - 590 603 0.00 0.00% 2019/05/24 Timp 6:31
ABF Pan Asia Bond 12460 - 12460 12500 0.00 0.00% 2019/05/24 Timp 6:31
Daiwa ETF TOPIX-17 Banks 9180 - 9130 9180 0.00 0.00% 2019/05/24 Timp 6:31
Nomura Nikkei 300 Listed 304 - 304 304 0.00 0.00% 2019/05/24 Timp 6:31
Simplex JPX Nikkei 400 Bear Inverse 7650 - 7650 7710 0.00 0.00% 2019/05/24 Timp 6:31
Daiwa ETF TOPIX-17 IT & Services Others 22440 - 22350 22440 0.00 0.00% 2019/05/24 Timp 6:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 18360 - 18350 18360 0.00 0.00% 2019/05/24 Timp 6:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19050 - 18970 19050 0.00 0.00% 2019/05/24 Timp 6:31
NEXT NOTES KOSPI 200 Leverage 8350 - 8350 8350 0.00 0.00% 2019/05/24 Timp 6:02
NEXT FUNDS TOPIX-17 Retail Trade 18620 - 18620 18620 0.00 0.00% 2019/05/24 Timp 6:02
Daiwa Japan JPX Nikkei 400 Inverse 7790 - 7790 7830 0.00 0.00% 2019/05/24 Timp 6:02
ETFS Grains 319 - 319 319 0.00 0.00% 2019/05/24 Timp 5:32
MAXIS TOPIX Core 30 686 - 686 686 0.00 0.00% 2019/05/24 Timp 5:32
Mukam Maxis J-REIT Core 1145 - 1145 1145 0.00 0.00% 2019/05/24 Timp 5:32
Samsung KODEX Samsung Group 571 - 571 571 0.00 0.00% 2019/05/24 Timp 5:32
Daiwa ETF TSE Electric Listed 2143 - 2143 2143 0.00 0.00% 2019/05/24 Timp 5:32
NEXT FUNDS TOPIX-17 Machinery 29980 - 29980 29980 0.00 0.00% 2019/05/24 Timp 5:32
NEXT FUNDS TOPIX-17 Real Estate 28770 - 28770 28770 0.00 0.00% 2019/05/24 Timp 5:32
NEXT FUNDS TOPIX-17 IT & Services 22020 - 22020 22020 0.00 0.00% 2019/05/24 Timp 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11590 - 11590 11590 0.00 0.00% 2019/05/24 Timp 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3225 - 3225 3225 0.00 0.00% 2019/05/24 Timp 5:32
NEXT FUNDS TOPIX-17 Construction & Materials 19810 - 19810 19810 0.00 0.00% 2019/05/24 Timp 5:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17040 - 17040 17040 0.00 0.00% 2019/05/24 Timp 5:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9120 - 9120 9120 0.00 0.00% 2019/05/24 Timp 5:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18880 - 18880 18880 0.00 0.00% 2019/05/24 Timp 5:32
ETFS Corn 87 - 87 87 0.00 0.00% 2019/05/24 Timp 5:32
ETFS Wheat 61 - 61 61 0.00 0.00% 2019/05/24 Timp 5:32
ETFS Natural Gas 0.0288 - 0.0285 0.0288 0.00 0.00% 2019/05/23 Timp 20:31
NEXT FUNDS TOPIX-17 Foods 29040 - 29010 29080 0.00 0.00% 2019/05/23 Timp 11:32
Nikko MSCI JP Eq High Div Low Vol 1446 - 1436 1450 0.00 0.00% 2019/05/23 Timp 10:02
ETFS Agriculture 420 - 420 420 0.00 0.00% 2019/05/23 Timp 9:32
NEXT NOTES AI Companies 70 Net Total Return 10180 - 10180 10180 0.00 0.00% 2019/05/23 Timp 9:02
UBS MSCI EMU UCITS 14750 - 14750 14750 0.00 0.00% 2019/05/23 Timp 7:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14700 - 14700 14700 0.00 0.00% 2019/05/23 Timp 7:02
Daiwa ETF TOPIX-17 Pharmaceutical 20980 - 20980 20980 0.00 0.00% 2019/05/23 Timp 5:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 148 - 148 148 0.00 0.00% 2019/05/23 Timp 5:31
Daiwa MSCI Japan ESG Select Leaders 1900 - 1900 1900 0.00 0.00% 2019/05/22 Timp 10:03
Nomura TSE Electric Listed 2179 - 2179 2179 0.00 0.00% 2019/05/22 Timp 7:31
Daiwa FTSE Blossom Japan 1174 - 1174 1174 0.00 0.00% 2019/05/22 Timp 5:32
Daiwa TOPIX 17 Raw Mat Chem 25000 - 25000 25000 0.00 0.00% 2019/05/22 Timp 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10840 - 10840 10950 0.00 0.00% 2019/05/21 Timp 11:04
ETFS Physical Silver 1480 - 1480 1480 0.00 0.00% 2019/05/21 Timp 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23350 - 23350 23350 0.00 0.00% 2019/05/21 Timp 5:32
Mizuho Gold 3710 - 3710 3710 0.00 0.00% 2019/05/20 Timp 5:32
Daiwa ETF TOPIX-17 Machinery 33150 - 33150 33150 0.00 0.00% 2019/05/20 Timp 5:32
Daiwa ETF TOPIX Ex-Financials 1216 - 1216 1216 0.00 0.00% 2019/05/20 Timp 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9180 0.00 0.00% 2019/05/20 Timp 5:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8980 - 8980 8980 0.00 0.00% 2019/05/20 Timp 5:32
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 Timp 17:31
Daiwa ETF TOPIX-17 Foods 29590 - 29580 29590 0.00 0.00% 2019/05/17 Timp 11:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35850 - 35800 35850 0.00 0.00% 2019/05/17 Timp 11:32
MAXIS TOPIX Ex-Financials 1390 - 1390 1390 0.00 0.00% 2019/05/17 Timp 9:32
Daiwa ETF TOPIX-17 Construction & Materials 22180 - 22180 22180 0.00 0.00% 2019/05/15 Timp 7:02
UBS MSCI EMU Small Cap UCITS 11540 - 11530 11540 0.00 0.00% 2019/05/15 Timp 6:02
Daiwa ETF TOPIX-17 Real Estate 29150 - 29150 29150 0.00 0.00% 2019/05/15 Timp 5:32
Daiwa ETF TOPIX-17 Retail Trade 18920 - 18920 18920 0.00 0.00% 2019/05/14 Timp 5:31
ETFS Gasoline 2790 - 2790 2790 0.00 0.00% 2019/05/13 Timp 6:01
Nochu NZAM JPX-Nikkei400 13910 - 13910 14060 0.00 0.00% 2019/05/10 Timp 11:02
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 0.00 0.00% 2019/05/10 Timp 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18000 - 18000 18110 0.00 0.00% 2019/05/10 Timp 10:02
Nochu NZAM TOPIX 1571 - 1571 1571 0.00 0.00% 2019/05/09 Timp 12:04
ETFS Nickel 1316 - 1316 1316 0.00 0.00% 2019/04/22 Timp 12:39
Daiwa TOPIX 17 Steel NonFerrous 19640 - 19640 19640 0.00 0.00% 2019/04/17 Timp 10:02
ETFS All Commodities 913 - 913 913 0.00 0.00% 2019/04/16 Timp 11:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18760 - 18750 18760 0.00 0.00% 2019/04/15 Timp 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 Timp 9:01
NZAM ETF TOPIX Ex-Financials 1428 - 1428 1428 0.00 0.00% 2019/03/26 Timp 11:05
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Timp 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Timp 11:33