Japan
Japan
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
SPDR S&P 500
|
316.87 |
316 |
314.15 |
317.64 |
2.30
|
0.73%
|
2019/12/12
Timp 19:31
|
|
Simplex TOPIX Bear -2x
|
2020 |
2017 |
2011 |
2026 |
3.00
|
0.15%
|
2019/12/12
Timp 10:32
|
|
Simplex Nikkei 225 Bear -2x
|
2175 |
2174 |
2170 |
2183 |
12.00
|
0.55%
|
2019/12/12
Timp 10:32
|
|
DIAM TOPIX
|
1738 |
- |
1738 |
1738 |
1.00
|
0.06%
|
2019/12/12
Timp 10:32
|
|
MAXIS TOPIX
|
1774 |
1777 |
1770 |
1779 |
1.00
|
0.06%
|
2019/12/12
Timp 10:32
|
|
JASDAQ-Top20
|
4495 |
- |
4455 |
4495 |
15.00
|
0.33%
|
2019/12/12
Timp 10:32
|
|
MAXIS J-REIT
|
2191 |
2190 |
2181 |
2191 |
3.00
|
0.14%
|
2019/12/12
Timp 10:32
|
|
Nomura SSE50
|
33800 |
- |
33750 |
34100 |
150.00
|
0.44%
|
2019/12/12
Timp 10:32
|
|
iShares S&P 500
|
2446 |
- |
2442 |
2446 |
6.00
|
0.25%
|
2019/12/12
Timp 10:32
|
|
iShares US REIT
|
2191 |
2194 |
2190 |
2194 |
36.00
|
1.64%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS REIT
|
2299 |
2298 |
2289 |
2299 |
3.00
|
0.13%
|
2019/12/12
Timp 10:32
|
|
ETFS Natural Gas
|
2 |
- |
2 |
3 |
1.00
|
50.00%
|
2019/12/12
Timp 10:32
|
|
MAXIS Nikkei 225
|
24200 |
24210 |
24170 |
24240 |
50.00
|
0.21%
|
2019/12/12
Timp 10:32
|
|
SPDR Gold Shares
|
15080 |
- |
15070 |
15090 |
90.00
|
0.60%
|
2019/12/12
Timp 10:32
|
|
BRJ iShares TOPIX
|
1748 |
1753 |
1746 |
1753 |
2.00
|
0.11%
|
2019/12/12
Timp 10:32
|
|
iShares Nikkei 225
|
24180 |
24190 |
24140 |
24220 |
50.00
|
0.21%
|
2019/12/12
Timp 10:32
|
|
Nikko TOPIX Listed
|
1755 |
1757 |
1750 |
1758 |
2.00
|
0.11%
|
2019/12/12
Timp 10:32
|
|
Nomura TOPIX Listed
|
1775 |
1776 |
1771 |
1778 |
0.00
|
0.00%
|
2019/12/12
Timp 10:32
|
|
MAXIS JPX-Nikkei 400
|
15740 |
15780 |
15710 |
15790 |
30.00
|
0.19%
|
2019/12/12
Timp 10:32
|
|
Nikko Australia REIT
|
1639 |
1638 |
1634 |
1639 |
2.00
|
0.12%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS NASDAQ 100
|
9240 |
9220 |
9210 |
9240 |
40.00
|
0.43%
|
2019/12/12
Timp 10:32
|
|
Simplex TOPIX Bull 2x
|
18700 |
18770 |
18640 |
18790 |
20.00
|
0.11%
|
2019/12/12
Timp 10:32
|
|
BRJ iShares Japan REIT
|
2211 |
2210 |
2201 |
2211 |
3.00
|
0.14%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF TOPIX Listed
|
1796 |
1800 |
1791 |
1800 |
1.00
|
0.06%
|
2019/12/12
Timp 10:32
|
|
iShares JPX-Nikkei 400
|
15650 |
15700 |
15650 |
15700 |
40.00
|
0.26%
|
2019/12/12
Timp 10:32
|
|
Nomura TSE Bank Listed
|
154 |
- |
154 |
155 |
2.00
|
1.30%
|
2019/12/12
Timp 10:32
|
|
Simplex TOPIX Bear -1x
|
2886 |
2880 |
2880 |
2892 |
5.00
|
0.17%
|
2019/12/12
Timp 10:32
|
|
Nikko Nikkei 225 Listed
|
24170 |
24210 |
24130 |
24210 |
50.00
|
0.21%
|
2019/12/12
Timp 10:32
|
|
UBS EURO STOXX 50 UCITS
|
4435 |
- |
4390 |
4440 |
55.00
|
1.26%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF JPX-Nikkei 400
|
15500 |
15600 |
15500 |
15650 |
120.00
|
0.77%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF TOPIX-17 Banks
|
9780 |
9840 |
9780 |
9840 |
50.00
|
0.51%
|
2019/12/12
Timp 10:32
|
|
Daiwa FTSE Blossom Japan
|
1308 |
1307 |
1307 |
1310 |
2.00
|
0.15%
|
2019/12/12
Timp 10:32
|
|
iShares Core MSCI EM IMI
|
1924 |
1926 |
1913 |
1927 |
28.00
|
1.48%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund J-REIT
|
2176 |
- |
2167 |
2178 |
2.00
|
0.09%
|
2019/12/12
Timp 10:32
|
|
Nomura Gold Price Linked
|
3975 |
- |
3970 |
3980 |
20.00
|
0.51%
|
2019/12/12
Timp 10:32
|
|
Nomura Nikkei 225 Listed
|
24110 |
24150 |
24070 |
24160 |
60.00
|
0.25%
|
2019/12/12
Timp 10:32
|
|
Simplex TSE Mothers Core
|
2765 |
- |
2758 |
2772 |
8.00
|
0.29%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS Ibovespa Linked
|
206 |
- |
206 |
207 |
0.00
|
0.00%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF Nikkei 225 Listed
|
24070 |
24100 |
24030 |
24100 |
50.00
|
0.21%
|
2019/12/12
Timp 10:32
|
|
Samsung KODEX Samsung Group
|
6710 |
6715 |
6675 |
6720 |
80.00
|
1.21%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF TOPIX Core30 Listed
|
768 |
767 |
767 |
769 |
0.00
|
0.00%
|
2019/12/12
Timp 10:32
|
|
MUKAM MAXIS High Yield J-REIT
|
11510 |
11550 |
11510 |
11550 |
100.00
|
0.87%
|
2019/12/12
Timp 10:32
|
|
Simplex China Bull 2x H-share
|
11480 |
- |
11050 |
11480 |
340.00
|
3.05%
|
2019/12/12
Timp 10:32
|
|
BRJ iShares Automation & Robot
|
2416 |
2425 |
2409 |
2425 |
17.00
|
0.71%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
9590 |
9580 |
9580 |
9660 |
160.00
|
1.67%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
21960 |
22000 |
21880 |
22010 |
110.00
|
0.50%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund JPX-Nikkei 400
|
1410 |
1413 |
1407 |
1413 |
2.00
|
0.14%
|
2019/12/12
Timp 10:32
|
|
Mitsubishi Japan Physical Silver
|
5470 |
- |
5460 |
5470 |
50.00
|
0.92%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
1012 |
1010 |
1010 |
1012 |
3.00
|
0.30%
|
2019/12/12
Timp 10:32
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1626 |
1630 |
1626 |
1630 |
6.00
|
0.37%
|
2019/12/12
Timp 10:32
|
|
Daiwa TOPIX High Dividend Yield 40
|
999 |
- |
1001 |
999 |
1.00
|
0.10%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
24360 |
24440 |
24360 |
24440 |
40.00
|
0.16%
|
2019/12/12
Timp 10:32
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
22440 |
22590 |
22290 |
22590 |
140.00
|
0.62%
|
2019/12/12
Timp 10:32
|
|
BRJ iShares MSCI Japan High Dividen
|
2015 |
- |
2010 |
2016 |
1.00
|
0.05%
|
2019/12/12
Timp 10:32
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
1569 |
1560 |
1560 |
1570 |
6.00
|
0.38%
|
2019/12/12
Timp 10:32
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
3915 |
3910 |
3885 |
3915 |
45.00
|
1.16%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
16810 |
16860 |
16760 |
16860 |
70.00
|
0.42%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
14520 |
14540 |
14440 |
14590 |
40.00
|
0.28%
|
2019/12/12
Timp 10:32
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
5900 |
5880 |
5860 |
5900 |
160.00
|
2.71%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund TOPIX Ex-Financials
|
1512 |
1509 |
1509 |
1516 |
1.00
|
0.07%
|
2019/12/12
Timp 10:32
|
|
Nomura NF Nomura Shareholder Yield 70
|
1044 |
- |
1042 |
1047 |
1.00
|
0.10%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
14810 |
14930 |
14810 |
14930 |
20.00
|
0.14%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
12270 |
- |
12270 |
12360 |
50.00
|
0.41%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS Dow Jones Industrial Average
|
29540 |
29500 |
29500 |
29540 |
10.00
|
0.03%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
9700 |
9750 |
9620 |
9750 |
0.00
|
0.00%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6980 |
7000 |
6980 |
7010 |
10.00
|
0.14%
|
2019/12/12
Timp 10:32
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
20660 |
- |
20580 |
20720 |
90.00
|
0.44%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
2361 |
2356 |
2356 |
2369 |
12.00
|
0.51%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
10470 |
10400 |
10300 |
10500 |
260.00
|
2.55%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
6920 |
- |
6910 |
6940 |
20.00
|
0.29%
|
2019/12/12
Timp 10:32
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
2942 |
2935 |
2927 |
2951 |
8.00
|
0.27%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1318 |
1320 |
1315 |
1323 |
11.00
|
0.83%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
22350 |
22400 |
22330 |
22430 |
110.00
|
0.49%
|
2019/12/12
Timp 10:32
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1101 |
1105 |
1101 |
1105 |
1.00
|
0.09%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
23220 |
23210 |
23170 |
23250 |
0.00
|
0.00%
|
2019/12/12
Timp 10:32
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2397 |
2395 |
2394 |
2397 |
3.00
|
0.13%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
14750 |
- |
14730 |
14760 |
30.00
|
0.20%
|
2019/12/12
Timp 10:32
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2528 |
2530 |
2528 |
2530 |
6.00
|
0.24%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
47200 |
- |
47150 |
47250 |
0.00
|
0.00%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
49900 |
49950 |
49900 |
49950 |
50.00
|
0.10%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund International Developed Countrie
|
2615 |
- |
2608 |
2615 |
11.00
|
0.42%
|
2019/12/12
Timp 10:32
|
|
Listed Index Fund International Emerging Countries
|
1431 |
- |
1431 |
1442 |
13.00
|
0.92%
|
2019/12/12
Timp 10:32
|
|
NEXT FUNDS International Bond Citi World Governmen
|
969 |
970 |
968 |
972 |
2.00
|
0.21%
|
2019/12/12
Timp 10:32
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
24330 |
24320 |
24300 |
24360 |
60.00
|
0.25%
|
2019/12/12
Timp 10:32
|
|
Simplex WTI
|
2542 |
2539 |
2538 |
2542 |
8.00
|
0.31%
|
2019/12/12
Timp 10:01
|
|
SPDR S&P 500
|
34150 |
- |
34100 |
34200 |
0.00
|
0.00%
|
2019/12/12
Timp 10:01
|
|
DIAM Nikkei 225
|
23590 |
23610 |
23590 |
23630 |
50.00
|
0.21%
|
2019/12/12
Timp 10:01
|
|
DIAM JPX Nikkei 400
|
15520 |
15530 |
15510 |
15530 |
10.00
|
0.06%
|
2019/12/12
Timp 10:01
|
|
NEXT NOTES HSI Short
|
6120 |
- |
6120 |
6120 |
120.00
|
1.96%
|
2019/12/12
Timp 10:01
|
|
Simplex NY Dow Jones
|
27100 |
27230 |
27100 |
27230 |
10.00
|
0.04%
|
2019/12/12
Timp 10:01
|
|
NEXT FUNDS TOPIX-17 Banks
|
8810 |
- |
8800 |
8820 |
10.00
|
0.11%
|
2019/12/12
Timp 10:01
|
|
Samsung KODEX Samsung Group
|
612 |
602 |
602 |
612 |
18.00
|
3.03%
|
2019/12/12
Timp 10:01
|
|
Rakuten Nikkei 225 Leveraged
|
12630 |
12660 |
12590 |
12660 |
50.00
|
0.40%
|
2019/12/12
Timp 10:01
|
|
BRJ iShares MSCI Japan Min Vol
|
1899 |
1896 |
1896 |
1901 |
4.00
|
0.21%
|
2019/12/12
Timp 10:01
|
|
Simplex China Bear -1x H-share
|
7720 |
7700 |
7700 |
7800 |
110.00
|
1.42%
|
2019/12/12
Timp 10:01
|
|
Rakuten Nikkei 225 Double Inverse
|
3535 |
3530 |
3530 |
3550 |
20.00
|
0.57%
|
2019/12/12
Timp 10:01
|
|
Samsung KODEX KOSPI 200 Securities
|
2648 |
2600 |
2570 |
2648 |
59.00
|
2.28%
|
2019/12/12
Timp 10:01
|
|
Listed Index Fund Nikkei 225 (Mini)
|
1887 |
1892 |
1885 |
1892 |
3.00
|
0.16%
|
2019/12/12
Timp 10:01
|
|
Listed Index Fund US Equity (S&P500)
|
3720 |
- |
3715 |
3720 |
10.00
|
0.27%
|
2019/12/12
Timp 10:01
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
905 |
903 |
903 |
908 |
3.00
|
0.33%
|
2019/12/12
Timp 10:01
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
7290 |
7220 |
7220 |
7290 |
40.00
|
0.55%
|
2019/12/12
Timp 10:01
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2329 |
2320 |
2283 |
2370 |
48.00
|
2.06%
|
2019/12/12
Timp 10:01
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1020 |
- |
1019 |
1020 |
4.00
|
0.39%
|
2019/12/12
Timp 10:01
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
4400 |
4395 |
4390 |
4400 |
5.00
|
0.11%
|
2019/12/12
Timp 10:01
|
|
Simplex Nikkei 225 Bull 2x
|
23210 |
23260 |
23120 |
23260 |
100.00
|
0.43%
|
2019/12/12
Timp 9:31
|
|
AM-One ESG
|
13140 |
13130 |
13130 |
13140 |
0.00
|
0.00%
|
2019/12/12
Timp 9:31
|
|
TSE Mothers
|
687 |
685 |
684 |
689 |
2.00
|
0.29%
|
2019/12/12
Timp 9:31
|
|
MAXIS TOPIX Core 30
|
734 |
730 |
729 |
734 |
4.00
|
0.55%
|
2019/12/12
Timp 9:31
|
|
UBS MSCI Europe UCITS
|
8070 |
8010 |
8010 |
8070 |
40.00
|
0.50%
|
2019/12/12
Timp 9:31
|
|
NEXT NOTES HSI Leveraged
|
11130 |
11150 |
11100 |
11180 |
70.00
|
0.63%
|
2019/12/12
Timp 9:31
|
|
Nomura TSE Electric Listed
|
2534 |
- |
2534 |
2534 |
9.00
|
0.36%
|
2019/12/12
Timp 9:31
|
|
Daiwa Japan Nikkei225 Inverse
|
6170 |
- |
6160 |
6180 |
0.00
|
0.00%
|
2019/12/12
Timp 9:31
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1426 |
1425 |
1424 |
1429 |
2.00
|
0.14%
|
2019/12/12
Timp 9:31
|
|
Mitsubishi Japan Physical Gold
|
4930 |
- |
4925 |
4930 |
20.00
|
0.41%
|
2019/12/12
Timp 9:31
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
6750 |
6730 |
6730 |
6750 |
20.00
|
0.30%
|
2019/12/12
Timp 9:31
|
|
iShares Core 7-10 US Treasury Bond
|
2530 |
2532 |
2530 |
2532 |
3.00
|
0.12%
|
2019/12/12
Timp 9:31
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
11340 |
11400 |
11280 |
11410 |
20.00
|
0.18%
|
2019/12/12
Timp 9:31
|
|
Mitsubishi Japan Physical Palladium
|
62900 |
62800 |
62700 |
63000 |
700.00
|
1.13%
|
2019/12/12
Timp 9:31
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2203 |
2208 |
2200 |
2210 |
5.00
|
0.23%
|
2019/12/12
Timp 9:31
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1002 |
1000 |
1000 |
995 |
14.00
|
1.42%
|
2019/12/12
Timp 9:31
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
34850 |
- |
34800 |
34900 |
150.00
|
0.43%
|
2019/12/12
Timp 9:31
|
|
ETFS Copper
|
2767 |
2749 |
2749 |
2767 |
19.00
|
0.69%
|
2019/12/12
Timp 9:01
|
|
ETFS Nickel
|
1350 |
- |
1350 |
1350 |
76.00
|
5.63%
|
2019/12/12
Timp 9:01
|
|
NZAM ETF J-REIT
|
2190 |
2186 |
2182 |
2190 |
7.00
|
0.32%
|
2019/12/12
Timp 9:01
|
|
iShares Core MSCI Kokusai
|
2286 |
2281 |
2276 |
2286 |
14.00
|
0.62%
|
2019/12/12
Timp 9:01
|
|
Nomura TOPIX Core30 Listed
|
788 |
- |
784 |
788 |
3.00
|
0.38%
|
2019/12/12
Timp 9:01
|
|
NEXT FUNDS Thai Stock SET50
|
3385 |
3390 |
3385 |
3390 |
20.00
|
0.59%
|
2019/12/12
Timp 9:01
|
|
Next Notes Nikkei 225 VI Futures
|
559 |
- |
558 |
567 |
4.00
|
0.72%
|
2019/12/12
Timp 9:01
|
|
Listed Index Fund China A Share CSI300
|
5610 |
5500 |
5500 |
5640 |
60.00
|
1.07%
|
2019/12/12
Timp 9:01
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
11020 |
- |
11020 |
11050 |
10.00
|
0.09%
|
2019/12/12
Timp 9:01
|
|
SMAM REIT
|
2180 |
2175 |
2174 |
2180 |
4.00
|
0.18%
|
2019/12/12
Timp 8:31
|
|
NEXT NOTES KOSPI 200 Leverage
|
9420 |
9240 |
9240 |
9420 |
410.00
|
4.55%
|
2019/12/12
Timp 8:31
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2201 |
2197 |
2175 |
2201 |
29.00
|
1.34%
|
2019/12/12
Timp 8:31
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
24800 |
- |
24800 |
24800 |
90.00
|
0.36%
|
2019/12/12
Timp 8:31
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
154 |
- |
154 |
155 |
2.00
|
1.32%
|
2019/12/12
Timp 8:31
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
1033 |
- |
1031 |
1033 |
3.00
|
0.29%
|
2019/12/12
Timp 8:31
|
|
ABF Pan Asia Bond
|
12780 |
12740 |
12740 |
12780 |
20.00
|
0.16%
|
2019/12/12
Timp 8:01
|
|
Daiwa ETF TSE Bank Listed
|
140 |
141 |
140 |
141 |
2.00
|
1.43%
|
2019/12/12
Timp 8:01
|
|
Simplex Nikkei 225 Bear -1x
|
3810 |
- |
3810 |
3820 |
10.00
|
0.26%
|
2019/12/12
Timp 8:01
|
|
UBS MSCI United Kingdom UCITS
|
2631 |
2649 |
2630 |
2649 |
1.00
|
0.04%
|
2019/12/12
Timp 8:01
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
30650 |
- |
30650 |
30650 |
100.00
|
0.33%
|
2019/12/12
Timp 8:01
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
4005 |
3995 |
3995 |
4005 |
5.00
|
0.12%
|
2019/12/12
Timp 8:01
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
11230 |
11270 |
11230 |
11270 |
60.00
|
0.53%
|
2019/12/12
Timp 8:01
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
6980 |
- |
6980 |
6980 |
20.00
|
0.29%
|
2019/12/12
Timp 8:01
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1255 |
1256 |
1255 |
1256 |
4.00
|
0.32%
|
2019/12/12
Timp 8:01
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
13710 |
13650 |
13650 |
13710 |
10.00
|
0.07%
|
2019/12/12
Timp 8:01
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21080 |
21110 |
21080 |
21110 |
70.00
|
0.33%
|
2019/12/12
Timp 8:01
|
|
Nochu NZAM J-REIT Core Index
|
1272 |
- |
1271 |
1275 |
6.00
|
0.47%
|
2019/12/12
Timp 8:01
|
|
Daiwa MSCI Japan Empowering Women
|
2109 |
2103 |
2103 |
2109 |
3.00
|
0.14%
|
2019/12/12
Timp 8:01
|
|
NEXT FUNDS Russia RTS Linked
|
154 |
- |
153 |
154 |
2.00
|
1.32%
|
2019/12/12
Timp 7:01
|
|
ETFS Grains
|
330 |
322 |
322 |
330 |
1.00
|
0.30%
|
2019/12/12
Timp 6:31
|
|
NEXT FUNDS CNX Nifty Linked
|
160 |
159 |
159 |
161 |
0.00
|
0.00%
|
2019/12/12
Timp 6:31
|
|
NEXT FUNDS Nomura Crude Oil Long
|
387 |
- |
386 |
388 |
1.00
|
0.26%
|
2019/12/12
Timp 6:31
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
977 |
975 |
974 |
977 |
1.00
|
0.10%
|
2019/12/12
Timp 6:31
|
|
UBS MSCI USA UCITS
|
32550 |
- |
32550 |
32550 |
500.00
|
1.54%
|
2019/12/12
Timp 6:01
|
|
NEXT FUNDS TOPIX-17 Machinery
|
34600 |
34500 |
34500 |
34600 |
50.00
|
0.14%
|
2019/12/12
Timp 6:01
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
10960 |
10770 |
10770 |
10960 |
50.00
|
0.46%
|
2019/12/12
Timp 6:01
|
|
ETFS Wheat
|
66 |
- |
66 |
66 |
1.00
|
1.52%
|
2019/12/12
Timp 5:32
|
|
ETFS Agriculture
|
405 |
395 |
395 |
411 |
14.00
|
3.46%
|
2019/12/12
Timp 5:32
|
|
ETFS WTI Crude Oil
|
925 |
- |
925 |
925 |
5.00
|
0.54%
|
2019/12/12
Timp 5:32
|
|
Mukam Maxis J-REIT Core
|
1264 |
1265 |
1264 |
1265 |
4.00
|
0.32%
|
2019/12/12
Timp 5:32
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
3905 |
- |
3905 |
3925 |
15.00
|
0.38%
|
2019/12/12
Timp 5:32
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
3350 |
- |
3350 |
3350 |
50.00
|
1.52%
|
2019/12/12
Timp 5:32
|
|
ChinaAMC CSI 300
|
623 |
610 |
610 |
623 |
8.00
|
1.30%
|
2019/12/12
Timp 5:02
|
|
MAXIS TOPIX Ex-Financials
|
1534 |
- |
1534 |
1534 |
40.00
|
2.61%
|
2019/12/12
Timp 5:02
|
|
UBS MSCI Pacific ex Japan UCITS
|
4900 |
4895 |
4895 |
4900 |
10.00
|
0.20%
|
2019/12/12
Timp 5:02
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
14850 |
14860 |
14850 |
14860 |
120.00
|
0.81%
|
2019/12/12
Timp 5:02
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
24580 |
- |
24580 |
24580 |
30.00
|
0.12%
|
2019/12/12
Timp 5:02
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
20610 |
20730 |
20610 |
20730 |
70.00
|
0.34%
|
2019/12/12
Timp 5:02
|
|
Nomura Nikkei 300 Listed
|
337 |
- |
337 |
337 |
2.00
|
0.60%
|
2019/12/12
Timp 5:02
|
|
Daiwa ETF TOPIX-17 Foods
|
30000 |
- |
30000 |
30000 |
250.00
|
0.83%
|
2019/12/12
Timp 4:32
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
- |
26470 |
26470 |
90.00
|
0.34%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Machinery
|
36900 |
- |
36900 |
36900 |
200.00
|
0.54%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TSE Electric Listed
|
2642 |
- |
2642 |
2642 |
1.00
|
0.04%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Real Estate
|
32000 |
- |
32000 |
32000 |
150.00
|
0.47%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21620 |
- |
21620 |
21620 |
160.00
|
0.74%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12550 |
- |
12550 |
12550 |
120.00
|
0.96%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13310 |
- |
13310 |
13310 |
110.00
|
0.83%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25090 |
- |
25090 |
25090 |
120.00
|
0.48%
|
2019/12/12
Timp 4:32
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
20880 |
- |
20880 |
20880 |
220.00
|
1.05%
|
2019/12/12
Timp 4:32
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9130 |
- |
9130 |
9130 |
10.00
|
0.11%
|
2019/12/12
Timp 4:32
|
|
ETFS Corn
|
78 |
- |
78 |
78 |
1.00
|
1.28%
|
2019/12/12
Timp 4:32
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
365 |
- |
365 |
365 |
1.00
|
0.27%
|
2019/12/12
Timp 4:32
|
|
ETFS Natural Gas
|
0.0214 |
- |
0.0214 |
0.0215 |
0.00
|
0.00%
|
2019/12/11
Timp 20:32
|
|
UBS MSCI EMU UCITS
|
15290 |
- |
15290 |
15290 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
UBS MSCI EMU Small Cap UCITS
|
12200 |
- |
12200 |
12200 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Russell/Nomura Small Cap Core
|
20910 |
- |
20910 |
20910 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18130 |
- |
18130 |
18130 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
20930 |
- |
20930 |
20930 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
23970 |
- |
23970 |
23970 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2153 |
- |
2153 |
2153 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
6730 |
- |
6730 |
6730 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24330 |
- |
24330 |
24330 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
12800 |
- |
12800 |
12800 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
18590 |
- |
18590 |
18590 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
- |
38800 |
38800 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
MAXIS S&P Mitsubishi Group
|
137 |
- |
137 |
137 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
9250 |
- |
9250 |
9250 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
21020 |
- |
21020 |
21020 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
12390 |
- |
12390 |
12390 |
0.00
|
0.00%
|
2019/12/11
Timp 11:02
|
|
ETFS Gasoline
|
2888 |
- |
2888 |
2888 |
0.00
|
0.00%
|
2019/12/10
Timp 15:02
|
|
Daiwa ETF TOPIX Ex-Financials
|
1331 |
- |
1331 |
1331 |
0.00
|
0.00%
|
2019/12/10
Timp 15:02
|
|
NEXT NOTES Nomura Japan Equity High
|
10550 |
- |
10550 |
10550 |
0.00
|
0.00%
|
2019/12/10
Timp 15:02
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18950 |
- |
18950 |
18950 |
0.00
|
0.00%
|
2019/12/10
Timp 15:02
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
9850 |
- |
9850 |
9850 |
0.00
|
0.00%
|
2019/12/10
Timp 15:02
|
|
SMAM NIKKEI225
|
23480 |
- |
23480 |
23480 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
Nochu NZAM TOPIX
|
1745 |
- |
1745 |
1745 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
UBS MSCI World UCITS
|
24730 |
- |
24730 |
24730 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
NZAM ETF TOPIX Ex-Financials
|
1493 |
- |
1493 |
1493 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
MAXIS TOPIX Risk Control (5%)
|
1353 |
- |
1353 |
1353 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
Nomura NF JPX Nikkei 400 Inverse
|
4575 |
- |
4575 |
4575 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
CSOP FTSE China A50
|
640 |
- |
640 |
640 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
6400 |
- |
6400 |
6400 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
35150 |
- |
35150 |
35150 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
12090 |
- |
12090 |
12090 |
0.00
|
0.00%
|
2019/12/09
Timp 11:32
|
|
Nochu NZAM Nikkei 225
|
23330 |
- |
23330 |
23330 |
0.00
|
0.00%
|
2019/12/04
Timp 11:32
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
18150 |
- |
18150 |
18330 |
0.00
|
0.00%
|
2019/12/03
Timp 8:02
|
|
NEXT FUNDS TOPIX-17 Foods
|
28880 |
- |
28880 |
28880 |
0.00
|
0.00%
|
2019/12/03
Timp 4:31
|
|
Mizuho Gold
|
4260 |
- |
4260 |
4260 |
0.00
|
0.00%
|
2019/12/02
Timp 5:01
|
|
ETFS All Commodities
|
819 |
- |
819 |
819 |
0.00
|
0.00%
|
2019/11/29
Timp 9:02
|
|
Nochu NZAM JPX-Nikkei400
|
15230 |
- |
15180 |
15230 |
0.00
|
0.00%
|
2019/11/20
Timp 10:32
|
|
ETFS Physical Platinum
|
9000 |
- |
9000 |
9000 |
0.00
|
0.00%
|
2019/11/19
Timp 9:01
|
|
ETFS Physical Silver
|
1602 |
- |
1602 |
1602 |
0.00
|
0.00%
|
2019/11/13
Timp 5:31
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Timp 10:01
|
|
Kokusai S&P500 VIX Mid-Term Futures
|
12760 |
- |
12760 |
12910 |
0.00
|
0.00%
|
2019/02/08
Timp 9:33
|
|
Listed Index Fund CNX Nifty Futures (India Equity)
|
1418 |
- |
1418 |
1418 |
0.00
|
0.00%
|
2018/11/13
Timp 11:33
|
|