Forum online
Japan
Japan

jpy/usd

0.8997
Rata live
0 (0%)
Schimbare
21 December 2018
Timp 13:33:14
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
1 (9,896.67%)
Fluctuația anuală

18 Karat Gold

3,636
Rata live
4 (0.11%)
Schimbare
23 July 2019
Timp 11:02:21
257 (7.61%)
Schimbare / 3 luni
297 (8.89%)
Schimbare / 6 luni
401 (12.40%)
Fluctuația anuală

JASDAQ 20

151
Rata live
1 (0.61%)
Schimbare
23 July 2019
Timp 11:33:40
3 (1.83%)
Schimbare / 3 luni
8 (5.49%)
Schimbare / 6 luni
17 (10.02%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Simplex TOPIX Bear -2x 2520 2507 2507 2533 46.00 1.83% 2019/07/23 Timp 11:33
Simplex Nikkei 225 Bull 2x 19570 19650 19510 19670 390.00 2.03% 2019/07/23 Timp 11:33
Simplex Nikkei 225 Bear -2x 2668 2657 2654 2679 56.00 2.10% 2019/07/23 Timp 11:33
AM-One ESG 11780 11800 11780 11820 80.00 0.68% 2019/07/23 Timp 11:33
DIAM TOPIX 1577 1579 1577 1579 14.00 0.90% 2019/07/23 Timp 11:33
MAXIS TOPIX 1608 1614 1606 1614 11.00 0.69% 2019/07/23 Timp 11:33
TSE Mothers 683 - 681 684 3.00 0.44% 2019/07/23 Timp 11:33
JASDAQ-Top20 3850 3840 3835 3855 50.00 1.32% 2019/07/23 Timp 11:33
Nomura SSE50 32950 33100 32750 33100 150.00 0.46% 2019/07/23 Timp 11:33
SPDR S&P 500 32300 32200 32200 32300 200.00 0.62% 2019/07/23 Timp 11:33
SMAM NIKKEI225 21760 21690 21690 21760 80.00 0.37% 2019/07/23 Timp 11:33
iShares US REIT 2114 2115 2113 2120 2.00 0.09% 2019/07/23 Timp 11:33
NEXT FUNDS REIT 2142 2146 2140 2146 4.00 0.19% 2019/07/23 Timp 11:33
NZAM ETF J-REIT 2027 2025 2024 2031 1.00 0.05% 2019/07/23 Timp 11:33
MAXIS Nikkei 225 22160 22230 22130 22230 220.00 1.00% 2019/07/23 Timp 11:33
SPDR Gold Shares 14460 14470 14440 14490 100.00 0.69% 2019/07/23 Timp 11:33
DIAM JPX Nikkei 400 14010 14000 14000 14040 120.00 0.86% 2019/07/23 Timp 11:33
Nomura TOPIX Listed 1609 1613 1605 1613 15.00 0.94% 2019/07/23 Timp 11:33
MAXIS JPX-Nikkei 400 14210 14240 14180 14250 110.00 0.78% 2019/07/23 Timp 11:33
NEXT FUNDS NASDAQ 100 8730 - 8710 8730 120.00 1.39% 2019/07/23 Timp 11:33
Simplex TOPIX Bull 2x 15450 15530 15390 15540 250.00 1.64% 2019/07/23 Timp 11:33
BRJ iShares Japan REIT 2059 2056 2056 2060 4.00 0.19% 2019/07/23 Timp 11:33
Daiwa ETF TOPIX Listed 1628 1634 1625 1634 13.00 0.80% 2019/07/23 Timp 11:33
Nikko Nikkei 225 Listed 22140 22200 22110 22200 220.00 1.00% 2019/07/23 Timp 11:33
Daiwa ETF TOPIX-17 Banks 9020 8980 8980 9040 20.00 0.22% 2019/07/23 Timp 11:33
Nomura Gold Price Linked 3955 3970 3955 3980 30.00 0.76% 2019/07/23 Timp 11:33
Simplex TSE Mothers Core 2663 2681 2663 2682 14.00 0.53% 2019/07/23 Timp 11:33
iShares Core MSCI Kokusai 2188 2184 2182 2189 8.00 0.37% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Banks 8120 8140 8080 8140 0.00 0.00% 2019/07/23 Timp 11:33
Daiwa ETF Nikkei 225 Listed 22040 22090 22010 22100 220.00 1.01% 2019/07/23 Timp 11:33
NEXT FUNDS CNX Nifty Linked 158 - 158 159 1.00 0.63% 2019/07/23 Timp 11:33
Simplex Nikkei 225 Bear -1x 4215 4210 4205 4225 45.00 1.07% 2019/07/23 Timp 11:33
Rakuten Nikkei 225 Leveraged 10630 10680 10610 10690 210.00 2.02% 2019/07/23 Timp 11:33
Daiwa Japan Nikkei225 Inverse 6820 6810 6800 6830 60.00 0.88% 2019/07/23 Timp 11:33
MUKAM MAXIS High Yield J-REIT 10650 10630 10610 10660 0.00 0.00% 2019/07/23 Timp 11:33
NEXT FUNDS Nikkei 225 Inverse 1577 1574 1573 1579 16.00 1.01% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Machinery 31300 - 31300 31300 200.00 0.64% 2019/07/23 Timp 11:33
BRJ iShares Automation & Robot 2234 2224 2211 2234 24.00 1.09% 2019/07/23 Timp 11:33
BRJ iShares MSCI Japan Min Vol 1756 1760 1745 1760 6.00 0.34% 2019/07/23 Timp 11:33
NEXT NOTES F-KOSPI 200 Inverse 10000 9990 10000 9990 50.00 0.50% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Real Estate 27950 27800 27800 28010 10.00 0.04% 2019/07/23 Timp 11:33
Listed Index Fund JPX-Nikkei 400 1275 - 1270 1276 9.00 0.71% 2019/07/23 Timp 11:33
Mitsubishi Japan Physical Silver 5090 5120 5090 5130 50.00 0.98% 2019/07/23 Timp 11:33
Next Notes Nikkei 225 VI Futures 788 789 785 790 1.00 0.13% 2019/07/23 Timp 11:33
Rakuten Nikkei 225 Double Inverse 4335 4315 4310 4350 85.00 1.96% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Pharmaceutical 20480 20460 20460 20490 50.00 0.24% 2019/07/23 Timp 11:33
BRJ iShares MSCI Japan High Dividen 1861 1863 1855 1863 14.00 0.76% 2019/07/23 Timp 11:33
Listed Index Fund Nikkei 225 (Mini) 1733 1737 1728 1737 16.00 0.93% 2019/07/23 Timp 11:33
Nomura NF JPX Nikkei 400 Double Inv 2010 - 1981 2011 30.00 1.49% 2019/07/23 Timp 11:33
Daiwa ETF Japan TOPIX Leveraged (2x) 12000 12060 11940 12060 210.00 1.78% 2019/07/23 Timp 11:33
NEXT FUNDS Nikkei 225 Double Inverse 1114 1108 1107 1116 23.00 2.06% 2019/07/23 Timp 11:33
KOKUSAI S&P500 VIX Short-Term Futures 7830 - 7790 7850 180.00 2.30% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13890 13900 13800 13920 70.00 0.51% 2019/07/23 Timp 11:33
NEXT FUNDS Dow Jones Industrial Average 29410 29430 29350 29430 100.00 0.34% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Electric Power & Gas 6690 6710 6640 6710 40.00 0.60% 2019/07/23 Timp 11:33
Nikko Listed Index Fund Nikkei Leveraged 17450 17530 17420 17540 340.00 1.99% 2019/07/23 Timp 11:33
Daiwa ETF Japan Nikkei 225 Double Inverse 2902 2887 2886 2910 59.00 2.03% 2019/07/23 Timp 11:33
NEXT NOTES Nifty Price Return 2x Leverage 10080 10110 10000 9990 60.00 0.60% 2019/07/23 Timp 11:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3665 3655 3655 3685 70.00 1.91% 2019/07/23 Timp 11:33
Nikko Listed IDX Fund US Equity S&P500 Hedged 1050 1052 1050 1053 3.00 0.29% 2019/07/23 Timp 11:33
Listed Index Fund Emerging Bond (Barclays Local EM 47500 - 47500 47600 50.00 0.11% 2019/07/23 Timp 11:33
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18100 18210 17870 18220 310.00 1.74% 2019/07/23 Timp 11:33
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23750 - 23720 23790 90.00 0.38% 2019/07/23 Timp 11:33
SMAM REIT 2035 2032 2031 2035 1.00 0.05% 2019/07/23 Timp 11:03
ETFS Grains 331 330 330 331 2.00 0.60% 2019/07/23 Timp 11:03
Simplex WTI 2403 2399 2392 2403 0.00 0.00% 2019/07/23 Timp 11:03
DIAM Nikkei 225 21640 21590 21580 21660 250.00 1.17% 2019/07/23 Timp 11:03
BRJ iShares TOPIX 1606 1609 1602 1609 13.00 0.82% 2019/07/23 Timp 11:03
ETFS WTI Crude Oil 885 - 882 895 12.00 1.36% 2019/07/23 Timp 11:03
iShares Nikkei 225 22440 22450 22380 22470 260.00 1.17% 2019/07/23 Timp 11:03
Nikko Australia REIT 1691 1689 1683 1694 2.00 0.12% 2019/07/23 Timp 11:03
UBS EURO STOXX 50 UCITS 4320 - 4310 4320 30.00 0.70% 2019/07/23 Timp 11:03
Daiwa ETF TOPIX-17 Foods 28820 - 28820 28820 140.00 0.49% 2019/07/23 Timp 11:03
Listed Index Fund J-REIT 2020 2018 2018 2021 3.00 0.15% 2019/07/23 Timp 11:03
Nomura Nikkei 225 Listed 22080 22130 22040 22140 210.00 0.96% 2019/07/23 Timp 11:03
NEXT FUNDS Ibovespa Linked 224 221 221 224 3.00 1.36% 2019/07/23 Timp 11:03
NEXT FUNDS Thai Stock SET50 3505 - 3505 3560 5.00 0.14% 2019/07/23 Timp 11:03
Samsung KODEX Samsung Group 6425 6435 6425 6445 5.00 0.08% 2019/07/23 Timp 11:03
Simplex China Bull 2x H-share 11960 11880 11880 11960 120.00 1.00% 2019/07/23 Timp 11:03
UBS MSCI United Kingdom UCITS 2624 2620 2620 2627 23.00 0.88% 2019/07/23 Timp 11:03
NEXT FUNDS FTSE Bursa Malaysia KLCI 4125 4100 4100 4125 15.00 0.36% 2019/07/23 Timp 11:03
Daiwa ETF Japan Nikkei 225 Leveraged 14200 14270 14150 14270 290.00 2.08% 2019/07/23 Timp 11:03
Listed Index Fund US Equity (S&P500) 3505 - 3495 3510 20.00 0.57% 2019/07/23 Timp 11:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 7670 7650 7650 7670 40.00 0.52% 2019/07/23 Timp 11:03
Daiwa ETF TOPIX-17 Financials Ex Banks 12000 - 12000 12000 120.00 1.01% 2019/07/23 Timp 11:03
NEXT NOTES Tokyo Stock Exchange Mothers 9620 - 9620 9630 10.00 0.10% 2019/07/23 Timp 11:03
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1293 1283 1274 1293 3.00 0.23% 2019/07/23 Timp 11:03
NEXT FUNDS MSCI Japan Empowering Women Select 896 897 892 898 7.00 0.79% 2019/07/23 Timp 11:03
NEXT FUNDS Nomura Japan Equity High Dividend 70 21710 21730 21650 21740 180.00 0.84% 2019/07/23 Timp 11:03
iShares USD High Yield Corporate Bond JPY Hedged 2391 2389 2387 2392 6.00 0.25% 2019/07/23 Timp 11:03
iShares USD Investment Grade Corporate Bond JPY He 2464 2459 2457 2464 5.00 0.20% 2019/07/23 Timp 11:03
Listed Index Fund International Emerging Countries 1418 1417 1414 1425 15.00 1.07% 2019/07/23 Timp 11:03
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2092 2090 2089 2092 10.00 0.48% 2019/07/23 Timp 11:03
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32600 32650 32500 32700 250.00 0.77% 2019/07/23 Timp 11:03
Nikko TOPIX Listed 1593 1594 1589 1595 14.00 0.89% 2019/07/23 Timp 11:03
NEXT FUNDS Nikkei 225 Leveraged 18550 18630 18480 18640 390.00 2.15% 2019/07/23 Timp 11:03
MAXIS J-REIT 2043 - 2041 2046 4.00 0.20% 2019/07/23 Timp 10:32
iShares S&P 500 2318 2317 2314 2320 12.00 0.52% 2019/07/23 Timp 10:32
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/07/23 Timp 10:32
NEXT NOTES HSI Short 5980 6000 5960 6000 80.00 1.36% 2019/07/23 Timp 10:32
iShares Core MSCI EM IMI 1891 - 1888 1893 6.00 0.32% 2019/07/23 Timp 10:32
NEXT FUNDS TOPIX-17 Foods 27700 27660 27650 27700 240.00 0.87% 2019/07/23 Timp 10:32
Mitsubishi Japan Physical Gold 4720 - 4710 4735 25.00 0.53% 2019/07/23 Timp 10:32
Simplex China Bear -1x H-share 7570 7460 7460 7570 40.00 0.53% 2019/07/23 Timp 10:32
Daiwa ETF TOPIX-17 Pharmaceutical 20920 20910 20910 20920 60.00 0.29% 2019/07/23 Timp 10:32
iShares Core 7-10 US Treasury Bond 2470 2468 2468 2470 4.00 0.16% 2019/07/23 Timp 10:32
Daiwa MSCI Japan ESG Select Leaders 1929 1928 1928 1929 20.00 1.05% 2019/07/23 Timp 10:32
Mitsubishi Japan Physical Palladium 48900 - 48600 48900 100.00 0.20% 2019/07/23 Timp 10:32
Simplex JPX Nikkei 400 Bear Dbl Inv 4970 - 4965 5020 50.00 1.01% 2019/07/23 Timp 10:32
NEXT FUNDS TOPIX-17 Energy Resources 10900 10890 10890 10900 170.00 1.58% 2019/07/23 Timp 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 11420 - 11400 11460 130.00 1.14% 2019/07/23 Timp 10:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7600 7590 7580 7630 30.00 0.40% 2019/07/23 Timp 10:32
Daiwa ETF TOPIX-17 Construction & Materials 22010 - 22010 22010 150.00 0.69% 2019/07/23 Timp 10:32
NEXT FUNDS TOPIX-17 Construction & Materials 19610 19600 19600 19610 160.00 0.82% 2019/07/23 Timp 10:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4610 4605 4600 4615 20.00 0.43% 2019/07/23 Timp 10:32
Simplex NY Dow Jones 26350 26050 26030 26350 30.00 0.11% 2019/07/23 Timp 10:02
Mukam Maxis J-REIT Core 1187 1186 1186 1187 1.00 0.08% 2019/07/23 Timp 10:02
Nomura TOPIX Core30 Listed 719 - 715 721 7.00 0.98% 2019/07/23 Timp 10:02
NEXT NOTES KOSPI 200 Leverage 8980 9000 8980 9000 30.00 0.34% 2019/07/23 Timp 10:02
Nomura NF JPX Nikkei 400 Inverse 4870 4750 4750 4870 0.00 0.00% 2019/07/23 Timp 10:02
Daiwa TOPIX High Dividend Yield 40 935 932 931 935 8.00 0.86% 2019/07/23 Timp 10:02
Nomura NF JPX Nikkei 400 Leveraged 18630 18450 18450 18630 150.00 0.81% 2019/07/23 Timp 10:02
Daiwa Japan JPX Nikkei 400 Leverage 9300 9260 9260 9300 90.00 0.98% 2019/07/23 Timp 10:02
Simplex JPX Nikkei 400 Bull Leverag 9120 9080 9020 9120 70.00 0.77% 2019/07/23 Timp 10:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 375 370 370 375 8.00 2.18% 2019/07/23 Timp 10:02
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18000 17860 17860 18000 290.00 1.64% 2019/07/23 Timp 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 990 985 985 990 2.00 0.20% 2019/07/23 Timp 10:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19290 19100 19100 19290 120.00 0.63% 2019/07/23 Timp 10:02
Daiwa ETF TOPIX-17 Machinery 33450 - 33450 33450 800.00 2.45% 2019/07/23 Timp 9:32
Daiwa ETF TOPIX Core30 Listed 710 707 707 710 1.00 0.14% 2019/07/23 Timp 9:32
UBS MSCI Pacific ex Japan UCITS 4940 4930 4930 4940 10.00 0.20% 2019/07/23 Timp 9:32
NEXT FUNDS Japan Bond NOMURA-BPI 1020 1023 1020 1023 1.00 0.10% 2019/07/23 Timp 9:32
NEXT FUNDS Nomura Crude Oil Long 366 - 365 366 0.00 0.00% 2019/07/23 Timp 9:32
Listed Index Fund TOPIX Ex-Financials 1369 - 1369 1369 9.00 0.66% 2019/07/23 Timp 9:32
Listed Index Fund China A Share CSI300 5330 - 5330 5330 110.00 2.11% 2019/07/23 Timp 9:32
Daiwa ETF TOPIX-17 IT & Services Others 22740 22650 22650 22740 290.00 1.29% 2019/07/23 Timp 9:32
NEXT NOTES AI Companies 70 Net Total Return 10320 10300 10300 10320 90.00 0.88% 2019/07/23 Timp 9:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13750 13670 13670 13780 10.00 0.07% 2019/07/23 Timp 9:32
NEXT FUNDS International Bond Citi World Governmen 960 958 958 960 3.00 0.31% 2019/07/23 Timp 9:32
Mizuho Gold 4300 4250 4250 4300 0.00 0.00% 2019/07/23 Timp 9:02
ABF Pan Asia Bond 12510 12420 12420 12510 10.00 0.08% 2019/07/23 Timp 9:02
Nochu NZAM Nikkei 225 21850 - 21850 21850 240.00 1.11% 2019/07/23 Timp 9:02
iShares JPX-Nikkei 400 14340 14190 14170 14340 280.00 1.99% 2019/07/23 Timp 9:02
Nomura TSE Bank Listed 143 142 142 143 0.00 0.00% 2019/07/23 Timp 9:02
Daiwa ETF TSE Bank Listed 131 - 131 131 1.00 0.77% 2019/07/23 Timp 9:02
MAXIS TOPIX Ex-Financials 1396 - 1396 1396 9.00 0.64% 2019/07/23 Timp 9:02
Nomura TSE Electric Listed 2223 - 2223 2223 32.00 1.46% 2019/07/23 Timp 9:02
Daiwa TOPIX 17 Raw Mat Chem 24710 24500 24500 24710 20.00 0.08% 2019/07/23 Timp 9:02
UBS MSCI Switzerland 20 35 UCITS 2121 2120 2120 2130 9.00 0.42% 2019/07/23 Timp 9:02
Daiwa Japan JPX Nikkei 400 Inverse 7590 7550 7550 7590 10.00 0.13% 2019/07/23 Timp 9:02
NEXT NOTES Nifty Total Return Daily Inverse 6850 - 6850 6850 20.00 0.29% 2019/07/23 Timp 9:02
NEXT NOTES S&P Singapore REIT Net Total Return 13140 12930 12930 13140 60.00 0.46% 2019/07/23 Timp 9:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32250 - 32250 32250 200.00 0.62% 2019/07/23 Timp 9:02
NEXT NOTES Nomura Japan Equity High 9600 - 9600 9600 100.00 1.05% 2019/07/23 Timp 8:02
ETFS Wheat 63 - 63 64 1.00 1.59% 2019/07/23 Timp 7:31
MAXIS TOPIX Core 30 692 688 688 692 3.00 0.44% 2019/07/23 Timp 7:31
UBS MSCI Europe UCITS 7900 7880 7880 7900 50.00 0.64% 2019/07/23 Timp 7:31
Daiwa ETF JPX-Nikkei 400 14090 14050 14050 14090 100.00 0.71% 2019/07/23 Timp 7:31
Daiwa ETF TOPIX-17 Retail Trade 19280 - 19280 19280 60.00 0.31% 2019/07/23 Timp 7:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1065 1061 1061 1066 5.00 0.47% 2019/07/23 Timp 7:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13110 - 13110 13110 130.00 0.99% 2019/07/23 Timp 7:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 5000 5030 5000 5030 40.00 0.80% 2019/07/23 Timp 7:02
Listed Index Fund International Developed Countrie 2471 2468 2468 2471 2.00 0.08% 2019/07/23 Timp 7:02
ETFS Copper 2736 2725 2725 2736 10.00 0.37% 2019/07/23 Timp 6:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19630 - 19630 19630 60.00 0.31% 2019/07/23 Timp 6:31
ETFS Corn 91 90 90 91 1.00 1.10% 2019/07/23 Timp 6:01
Simplex TOPIX Bear -1x 3220 3230 3220 3230 25.00 0.78% 2019/07/23 Timp 6:01
ChinaAMC CSI 300 609 - 609 609 1.00 0.16% 2019/07/23 Timp 5:31
ETFS Physical Silver 1600 - 1600 1600 45.00 2.89% 2019/07/23 Timp 5:31
NZAM ETF TOPIX Ex-Financials 1330 - 1330 1330 45.00 3.38% 2019/07/23 Timp 5:31
Russell/Nomura Small Cap Core 18450 - 18450 18450 20.00 0.11% 2019/07/23 Timp 5:31
NEXT FUNDS TOPIX-17 IT & Services 22100 - 22100 22100 20.00 0.09% 2019/07/23 Timp 5:31
Nikko MSCI JP Eq High Div Low Vol 1458 - 1458 1458 2.00 0.14% 2019/07/23 Timp 5:31
MAXIS JPX-Nikkei Mid and Small Cap 13340 - 13340 13340 30.00 0.23% 2019/07/23 Timp 5:31
Daiwa ETF TOPIX-17 Energy Resources 12030 - 12030 12030 40.00 0.33% 2019/07/23 Timp 5:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6660 - 6660 6660 70.00 1.05% 2019/07/23 Timp 5:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22820 - 22820 22820 80.00 0.35% 2019/07/23 Timp 5:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 17550 - 17550 17550 50.00 0.28% 2019/07/23 Timp 5:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 9140 - 9140 9140 10.00 0.11% 2019/07/23 Timp 5:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9120 - 9120 9120 20.00 0.22% 2019/07/23 Timp 5:31
NEXT FUNDS International Bond Citi World Governmen 1019 - 1019 1019 2.00 0.20% 2019/07/23 Timp 5:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10750 - 10750 10750 120.00 1.12% 2019/07/23 Timp 5:31
SPDR S&P 500 297.9 297.85 297.85 298.17 0.02 0.01% 2019/07/23 Timp 1:31
ETFS Natural Gas 0.0251 - 0.0251 0.0251 0.00 0.00% 2019/07/22 Timp 12:03
Daiwa MSCI Japan Empowering Women 1895 - 1895 1895 0.00 0.00% 2019/07/22 Timp 11:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 11340 - 11340 11360 0.00 0.00% 2019/07/22 Timp 11:33
Daiwa FTSE Blossom Japan 1166 - 1166 1166 0.00 0.00% 2019/07/22 Timp 11:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 3170 - 3170 3210 0.00 0.00% 2019/07/22 Timp 10:32
ETFS Gasoline 2900 - 2900 2990 0.00 0.00% 2019/07/22 Timp 10:02
ETFS Agriculture 430 - 430 445 0.00 0.00% 2019/07/22 Timp 10:02
ETFS Physical Platinum 9510 - 9510 9510 0.00 0.00% 2019/07/22 Timp 7:32
Daiwa TOPIX 17 Steel NonFerrous 16950 - 16950 16950 0.00 0.00% 2019/07/22 Timp 6:32
NEXT NOTES HSI Leveraged 12910 - 12910 12910 0.00 0.00% 2019/07/22 Timp 5:31
MAXIS S&P Mitsubishi Group 134 - 134 134 0.00 0.00% 2019/07/22 Timp 5:31
Samsung KODEX Samsung Group 590 - 590 590 0.00 0.00% 2019/07/22 Timp 5:31
Samsung KODEX KOSPI 200 Securities 2579 - 2579 2579 0.00 0.00% 2019/07/22 Timp 5:31
UBS MSCI EMU Small Cap UCITS 11810 - 11810 11810 0.00 0.00% 2019/07/19 Timp 11:02
UBS MSCI EMU UCITS 15050 - 15050 15050 0.00 0.00% 2019/07/19 Timp 10:31
Listed Index Fund International Bond (Citi WGBI) M 49750 - 49700 49800 0.00 0.00% 2019/07/19 Timp 10:31
NEXT FUNDS Russia RTS Linked 134 - 134 135 0.00 0.00% 2019/07/19 Timp 10:31
UBS MSCI USA UCITS 31250 - 31250 31250 0.00 0.00% 2019/07/19 Timp 10:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 149 - 148 149 0.00 0.00% 2019/07/19 Timp 9:32
Nomura Nikkei 300 Listed 306 - 306 306 0.00 0.00% 2019/07/19 Timp 5:32
Daiwa Tokyo Stock Exchange REIT Core Index 1190 - 1190 1190 0.00 0.00% 2019/07/19 Timp 5:32
Nochu NZAM TOPIX 1580 - 1580 1580 0.00 0.00% 2019/07/18 Timp 12:35
CSOP FTSE China A50 616 - 616 616 0.00 0.00% 2019/07/18 Timp 12:35
UBS MSCI World UCITS 23850 - 23850 23850 0.00 0.00% 2019/07/18 Timp 12:35
Daiwa ETF TOPIX-17 Real Estate 29370 - 29370 29370 0.00 0.00% 2019/07/18 Timp 12:35
NEXT FUNDS TOPIX-17 Retail Trade 18470 - 18470 18470 0.00 0.00% 2019/07/18 Timp 12:35
Daiwa ETF TOPIX-17 Transportation & Logistics 17590 - 17590 17590 0.00 0.00% 2019/07/18 Timp 12:35
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35150 - 35150 35150 0.00 0.00% 2019/07/18 Timp 12:35
Daiwa ETF TOPIX Ex-Financials 1207 - 1207 1207 0.00 0.00% 2019/07/17 Timp 11:04
ETFS Nickel 1420 - 1420 1420 0.00 0.00% 2019/07/17 Timp 11:04
Nochu NZAM J-REIT Core Index 1174 - 1174 1174 0.00 0.00% 2019/07/11 Timp 5:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9070 - 9070 9070 0.00 0.00% 2019/07/10 Timp 8:02
NEXT FUNDS Russell/Nomura Fundamental 17080 - 17060 17080 0.00 0.00% 2019/07/10 Timp 6:31
Nochu NZAM JPX-Nikkei400 14270 - 14270 14270 0.00 0.00% 2019/07/09 Timp 5:32
Daiwa ETF TSE Electric Listed 2300 - 2300 2300 0.00 0.00% 2019/07/08 Timp 11:02
ETFS All Commodities 901 - 901 901 0.00 0.00% 2019/07/08 Timp 5:32
Simplex JPX Nikkei 400 Bear Inverse 7380 - 7380 7380 0.00 0.00% 2019/07/01 Timp 9:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 Timp 9:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Timp 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Timp 11:33