TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.0092
Rata live
0 (0%)
Schimbare
2 December 2019
Timp 23:08:19
0 (1.08%)
Schimbare / 3 luni
1 (98.98%)
Schimbare / 6 luni
0 (3.37%)
Fluctuație anuală

18 Karat Gold

3,800
Rata live
16 (0.42%)
Schimbare
12 December 2019
Timp 17:01:32
51 (1.32%)
Schimbare / 3 luni
476 (14.32%)
Schimbare / 6 luni
661 (21.06%)
Fluctuație anuală

JASDAQ 20

170
Rata live
1 (0.29%)
Schimbare
12 December 2019
Timp 10:01:51
19 (12.31%)
Schimbare / 3 luni
23 (15.57%)
Schimbare / 6 luni
20 (13.41%)
Fluctuație anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 316.87 316 314.15 317.64 2.30 0.73% 2019/12/12 Timp 19:31
Simplex TOPIX Bear -2x 2020 2017 2011 2026 3.00 0.15% 2019/12/12 Timp 10:32
Simplex Nikkei 225 Bear -2x 2175 2174 2170 2183 12.00 0.55% 2019/12/12 Timp 10:32
DIAM TOPIX 1738 - 1738 1738 1.00 0.06% 2019/12/12 Timp 10:32
MAXIS TOPIX 1774 1777 1770 1779 1.00 0.06% 2019/12/12 Timp 10:32
JASDAQ-Top20 4495 - 4455 4495 15.00 0.33% 2019/12/12 Timp 10:32
MAXIS J-REIT 2191 2190 2181 2191 3.00 0.14% 2019/12/12 Timp 10:32
Nomura SSE50 33800 - 33750 34100 150.00 0.44% 2019/12/12 Timp 10:32
iShares S&P 500 2446 - 2442 2446 6.00 0.25% 2019/12/12 Timp 10:32
iShares US REIT 2191 2194 2190 2194 36.00 1.64% 2019/12/12 Timp 10:32
NEXT FUNDS REIT 2299 2298 2289 2299 3.00 0.13% 2019/12/12 Timp 10:32
ETFS Natural Gas 2 - 2 3 1.00 50.00% 2019/12/12 Timp 10:32
MAXIS Nikkei 225 24200 24210 24170 24240 50.00 0.21% 2019/12/12 Timp 10:32
SPDR Gold Shares 15080 - 15070 15090 90.00 0.60% 2019/12/12 Timp 10:32
BRJ iShares TOPIX 1748 1753 1746 1753 2.00 0.11% 2019/12/12 Timp 10:32
iShares Nikkei 225 24180 24190 24140 24220 50.00 0.21% 2019/12/12 Timp 10:32
Nikko TOPIX Listed 1755 1757 1750 1758 2.00 0.11% 2019/12/12 Timp 10:32
Nomura TOPIX Listed 1775 1776 1771 1778 0.00 0.00% 2019/12/12 Timp 10:32
MAXIS JPX-Nikkei 400 15740 15780 15710 15790 30.00 0.19% 2019/12/12 Timp 10:32
Nikko Australia REIT 1639 1638 1634 1639 2.00 0.12% 2019/12/12 Timp 10:32
NEXT FUNDS NASDAQ 100 9240 9220 9210 9240 40.00 0.43% 2019/12/12 Timp 10:32
Simplex TOPIX Bull 2x 18700 18770 18640 18790 20.00 0.11% 2019/12/12 Timp 10:32
BRJ iShares Japan REIT 2211 2210 2201 2211 3.00 0.14% 2019/12/12 Timp 10:32
Daiwa ETF TOPIX Listed 1796 1800 1791 1800 1.00 0.06% 2019/12/12 Timp 10:32
iShares JPX-Nikkei 400 15650 15700 15650 15700 40.00 0.26% 2019/12/12 Timp 10:32
Nomura TSE Bank Listed 154 - 154 155 2.00 1.30% 2019/12/12 Timp 10:32
Simplex TOPIX Bear -1x 2886 2880 2880 2892 5.00 0.17% 2019/12/12 Timp 10:32
Nikko Nikkei 225 Listed 24170 24210 24130 24210 50.00 0.21% 2019/12/12 Timp 10:32
UBS EURO STOXX 50 UCITS 4435 - 4390 4440 55.00 1.26% 2019/12/12 Timp 10:32
Daiwa ETF JPX-Nikkei 400 15500 15600 15500 15650 120.00 0.77% 2019/12/12 Timp 10:32
Daiwa ETF TOPIX-17 Banks 9780 9840 9780 9840 50.00 0.51% 2019/12/12 Timp 10:32
Daiwa FTSE Blossom Japan 1308 1307 1307 1310 2.00 0.15% 2019/12/12 Timp 10:32
iShares Core MSCI EM IMI 1924 1926 1913 1927 28.00 1.48% 2019/12/12 Timp 10:32
Listed Index Fund J-REIT 2176 - 2167 2178 2.00 0.09% 2019/12/12 Timp 10:32
Nomura Gold Price Linked 3975 - 3970 3980 20.00 0.51% 2019/12/12 Timp 10:32
Nomura Nikkei 225 Listed 24110 24150 24070 24160 60.00 0.25% 2019/12/12 Timp 10:32
Simplex TSE Mothers Core 2765 - 2758 2772 8.00 0.29% 2019/12/12 Timp 10:32
NEXT FUNDS Ibovespa Linked 206 - 206 207 0.00 0.00% 2019/12/12 Timp 10:32
Daiwa ETF Nikkei 225 Listed 24070 24100 24030 24100 50.00 0.21% 2019/12/12 Timp 10:32
Samsung KODEX Samsung Group 6710 6715 6675 6720 80.00 1.21% 2019/12/12 Timp 10:32
Daiwa ETF TOPIX Core30 Listed 768 767 767 769 0.00 0.00% 2019/12/12 Timp 10:32
MUKAM MAXIS High Yield J-REIT 11510 11550 11510 11550 100.00 0.87% 2019/12/12 Timp 10:32
Simplex China Bull 2x H-share 11480 - 11050 11480 340.00 3.05% 2019/12/12 Timp 10:32
BRJ iShares Automation & Robot 2416 2425 2409 2425 17.00 0.71% 2019/12/12 Timp 10:32
NEXT NOTES F-KOSPI 200 Inverse 9590 9580 9580 9660 160.00 1.67% 2019/12/12 Timp 10:32
NEXT FUNDS Nikkei 225 Leveraged 21960 22000 21880 22010 110.00 0.50% 2019/12/12 Timp 10:32
Listed Index Fund JPX-Nikkei 400 1410 1413 1407 1413 2.00 0.14% 2019/12/12 Timp 10:32
Mitsubishi Japan Physical Silver 5470 - 5460 5470 50.00 0.92% 2019/12/12 Timp 10:32
NEXT FUNDS Japan Bond NOMURA-BPI 1012 1010 1010 1012 3.00 0.30% 2019/12/12 Timp 10:32
Nikko MSCI JP Eq High Div Low Vol 1626 1630 1626 1630 6.00 0.37% 2019/12/12 Timp 10:32
Daiwa TOPIX High Dividend Yield 40 999 - 1001 999 1.00 0.10% 2019/12/12 Timp 10:32
NEXT FUNDS TOPIX-17 Pharmaceutical 24360 24440 24360 24440 40.00 0.16% 2019/12/12 Timp 10:32
Nomura NF JPX Nikkei 400 Leveraged 22440 22590 22290 22590 140.00 0.62% 2019/12/12 Timp 10:32
BRJ iShares MSCI Japan High Dividen 2015 - 2010 2016 1.00 0.05% 2019/12/12 Timp 10:32
Nomura NF JPX Nikkei 400 Double Inv 1569 1560 1560 1570 6.00 0.38% 2019/12/12 Timp 10:32
Simplex JPX Nikkei 400 Bear Dbl Inv 3915 3910 3885 3915 45.00 1.16% 2019/12/12 Timp 10:32
Daiwa ETF Japan Nikkei 225 Leveraged 16810 16860 16760 16860 70.00 0.42% 2019/12/12 Timp 10:32
Daiwa ETF Japan TOPIX Leveraged (2x) 14520 14540 14440 14590 40.00 0.28% 2019/12/12 Timp 10:32
KOKUSAI S&P500 VIX Short-Term Futures 5900 5880 5860 5900 160.00 2.71% 2019/12/12 Timp 10:32
Listed Index Fund TOPIX Ex-Financials 1512 1509 1509 1516 1.00 0.07% 2019/12/12 Timp 10:32
Nomura NF Nomura Shareholder Yield 70 1044 - 1042 1047 1.00 0.10% 2019/12/12 Timp 10:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14810 14930 14810 14930 20.00 0.14% 2019/12/12 Timp 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12270 - 12270 12360 50.00 0.41% 2019/12/12 Timp 10:32
NEXT FUNDS Dow Jones Industrial Average 29540 29500 29500 29540 10.00 0.03% 2019/12/12 Timp 10:32
NEXT NOTES Tokyo Stock Exchange Mothers 9700 9750 9620 9750 0.00 0.00% 2019/12/12 Timp 10:32
NEXT FUNDS TOPIX-17 Electric Power & Gas 6980 7000 6980 7010 10.00 0.14% 2019/12/12 Timp 10:32
Nikko Listed Index Fund Nikkei Leveraged 20660 - 20580 20720 90.00 0.44% 2019/12/12 Timp 10:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2361 2356 2356 2369 12.00 0.51% 2019/12/12 Timp 10:32
NEXT NOTES Nifty Price Return 2x Leverage 10470 10400 10300 10500 260.00 2.55% 2019/12/12 Timp 10:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6920 - 6910 6940 20.00 0.29% 2019/12/12 Timp 10:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2942 2935 2927 2951 8.00 0.27% 2019/12/12 Timp 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1318 1320 1315 1323 11.00 0.83% 2019/12/12 Timp 10:32
NEXT FUNDS TOPIX-17 Construction & Materials 22350 22400 22330 22430 110.00 0.49% 2019/12/12 Timp 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1101 1105 1101 1105 1.00 0.09% 2019/12/12 Timp 10:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 23220 23210 23170 23250 0.00 0.00% 2019/12/12 Timp 10:32
iShares USD High Yield Corporate Bond JPY Hedged 2397 2395 2394 2397 3.00 0.13% 2019/12/12 Timp 10:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14750 - 14730 14760 30.00 0.20% 2019/12/12 Timp 10:32
iShares USD Investment Grade Corporate Bond JPY He 2528 2530 2528 2530 6.00 0.24% 2019/12/12 Timp 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 47200 - 47150 47250 0.00 0.00% 2019/12/12 Timp 10:32
Listed Index Fund International Bond (Citi WGBI) M 49900 49950 49900 49950 50.00 0.10% 2019/12/12 Timp 10:32
Listed Index Fund International Developed Countrie 2615 - 2608 2615 11.00 0.42% 2019/12/12 Timp 10:32
Listed Index Fund International Emerging Countries 1431 - 1431 1442 13.00 0.92% 2019/12/12 Timp 10:32
NEXT FUNDS International Bond Citi World Governmen 969 970 968 972 2.00 0.21% 2019/12/12 Timp 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24330 24320 24300 24360 60.00 0.25% 2019/12/12 Timp 10:32
Simplex WTI 2542 2539 2538 2542 8.00 0.31% 2019/12/12 Timp 10:01
SPDR S&P 500 34150 - 34100 34200 0.00 0.00% 2019/12/12 Timp 10:01
DIAM Nikkei 225 23590 23610 23590 23630 50.00 0.21% 2019/12/12 Timp 10:01
DIAM JPX Nikkei 400 15520 15530 15510 15530 10.00 0.06% 2019/12/12 Timp 10:01
NEXT NOTES HSI Short 6120 - 6120 6120 120.00 1.96% 2019/12/12 Timp 10:01
Simplex NY Dow Jones 27100 27230 27100 27230 10.00 0.04% 2019/12/12 Timp 10:01
NEXT FUNDS TOPIX-17 Banks 8810 - 8800 8820 10.00 0.11% 2019/12/12 Timp 10:01
Samsung KODEX Samsung Group 612 602 602 612 18.00 3.03% 2019/12/12 Timp 10:01
Rakuten Nikkei 225 Leveraged 12630 12660 12590 12660 50.00 0.40% 2019/12/12 Timp 10:01
BRJ iShares MSCI Japan Min Vol 1899 1896 1896 1901 4.00 0.21% 2019/12/12 Timp 10:01
Simplex China Bear -1x H-share 7720 7700 7700 7800 110.00 1.42% 2019/12/12 Timp 10:01
Rakuten Nikkei 225 Double Inverse 3535 3530 3530 3550 20.00 0.57% 2019/12/12 Timp 10:01
Samsung KODEX KOSPI 200 Securities 2648 2600 2570 2648 59.00 2.28% 2019/12/12 Timp 10:01
Listed Index Fund Nikkei 225 (Mini) 1887 1892 1885 1892 3.00 0.16% 2019/12/12 Timp 10:01
Listed Index Fund US Equity (S&P500) 3720 - 3715 3720 10.00 0.27% 2019/12/12 Timp 10:01
NEXT FUNDS Nikkei 225 Double Inverse 905 903 903 908 3.00 0.33% 2019/12/12 Timp 10:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 7290 7220 7220 7290 40.00 0.55% 2019/12/12 Timp 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2329 2320 2283 2370 48.00 2.06% 2019/12/12 Timp 10:01
NEXT FUNDS International Bond Citi World Governmen 1020 - 1019 1020 4.00 0.39% 2019/12/12 Timp 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4400 4395 4390 4400 5.00 0.11% 2019/12/12 Timp 10:01
Simplex Nikkei 225 Bull 2x 23210 23260 23120 23260 100.00 0.43% 2019/12/12 Timp 9:31
AM-One ESG 13140 13130 13130 13140 0.00 0.00% 2019/12/12 Timp 9:31
TSE Mothers 687 685 684 689 2.00 0.29% 2019/12/12 Timp 9:31
MAXIS TOPIX Core 30 734 730 729 734 4.00 0.55% 2019/12/12 Timp 9:31
UBS MSCI Europe UCITS 8070 8010 8010 8070 40.00 0.50% 2019/12/12 Timp 9:31
NEXT NOTES HSI Leveraged 11130 11150 11100 11180 70.00 0.63% 2019/12/12 Timp 9:31
Nomura TSE Electric Listed 2534 - 2534 2534 9.00 0.36% 2019/12/12 Timp 9:31
Daiwa Japan Nikkei225 Inverse 6170 - 6160 6180 0.00 0.00% 2019/12/12 Timp 9:31
NEXT FUNDS Nikkei 225 Inverse 1426 1425 1424 1429 2.00 0.14% 2019/12/12 Timp 9:31
Mitsubishi Japan Physical Gold 4930 - 4925 4930 20.00 0.41% 2019/12/12 Timp 9:31
Daiwa Japan JPX Nikkei 400 Inverse 6750 6730 6730 6750 20.00 0.30% 2019/12/12 Timp 9:31
iShares Core 7-10 US Treasury Bond 2530 2532 2530 2532 3.00 0.12% 2019/12/12 Timp 9:31
Daiwa Japan JPX Nikkei 400 Leverage 11340 11400 11280 11410 20.00 0.18% 2019/12/12 Timp 9:31
Mitsubishi Japan Physical Palladium 62900 62800 62700 63000 700.00 1.13% 2019/12/12 Timp 9:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2203 2208 2200 2210 5.00 0.23% 2019/12/12 Timp 9:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1002 1000 1000 995 14.00 1.42% 2019/12/12 Timp 9:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34850 - 34800 34900 150.00 0.43% 2019/12/12 Timp 9:31
ETFS Copper 2767 2749 2749 2767 19.00 0.69% 2019/12/12 Timp 9:01
ETFS Nickel 1350 - 1350 1350 76.00 5.63% 2019/12/12 Timp 9:01
NZAM ETF J-REIT 2190 2186 2182 2190 7.00 0.32% 2019/12/12 Timp 9:01
iShares Core MSCI Kokusai 2286 2281 2276 2286 14.00 0.62% 2019/12/12 Timp 9:01
Nomura TOPIX Core30 Listed 788 - 784 788 3.00 0.38% 2019/12/12 Timp 9:01
NEXT FUNDS Thai Stock SET50 3385 3390 3385 3390 20.00 0.59% 2019/12/12 Timp 9:01
Next Notes Nikkei 225 VI Futures 559 - 558 567 4.00 0.72% 2019/12/12 Timp 9:01
Listed Index Fund China A Share CSI300 5610 5500 5500 5640 60.00 1.07% 2019/12/12 Timp 9:01
NEXT NOTES AI Companies 70 Net Total Return 11020 - 11020 11050 10.00 0.09% 2019/12/12 Timp 9:01
SMAM REIT 2180 2175 2174 2180 4.00 0.18% 2019/12/12 Timp 8:31
NEXT NOTES KOSPI 200 Leverage 9420 9240 9240 9420 410.00 4.55% 2019/12/12 Timp 8:31
UBS MSCI Switzerland 20 35 UCITS 2201 2197 2175 2201 29.00 1.34% 2019/12/12 Timp 8:31
Daiwa ETF TOPIX-17 Pharmaceutical 24800 - 24800 24800 90.00 0.36% 2019/12/12 Timp 8:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 154 - 154 155 2.00 1.32% 2019/12/12 Timp 8:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1033 - 1031 1033 3.00 0.29% 2019/12/12 Timp 8:31
ABF Pan Asia Bond 12780 12740 12740 12780 20.00 0.16% 2019/12/12 Timp 8:01
Daiwa ETF TSE Bank Listed 140 141 140 141 2.00 1.43% 2019/12/12 Timp 8:01
Simplex Nikkei 225 Bear -1x 3810 - 3810 3820 10.00 0.26% 2019/12/12 Timp 8:01
UBS MSCI United Kingdom UCITS 2631 2649 2630 2649 1.00 0.04% 2019/12/12 Timp 8:01
NEXT FUNDS TOPIX-17 Real Estate 30650 - 30650 30650 100.00 0.33% 2019/12/12 Timp 8:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 4005 3995 3995 4005 5.00 0.12% 2019/12/12 Timp 8:01
NEXT FUNDS TOPIX-17 Energy Resources 11230 11270 11230 11270 60.00 0.53% 2019/12/12 Timp 8:01
Daiwa ETF TOPIX-17 Electric Power & Gas 6980 - 6980 6980 20.00 0.29% 2019/12/12 Timp 8:01
Daiwa Tokyo Stock Exchange REIT Core Index 1255 1256 1255 1256 4.00 0.32% 2019/12/12 Timp 8:01
NEXT NOTES S&P Singapore REIT Net Total Return 13710 13650 13650 13710 10.00 0.07% 2019/12/12 Timp 8:01
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21080 21110 21080 21110 70.00 0.33% 2019/12/12 Timp 8:01
Nochu NZAM J-REIT Core Index 1272 - 1271 1275 6.00 0.47% 2019/12/12 Timp 8:01
Daiwa MSCI Japan Empowering Women 2109 2103 2103 2109 3.00 0.14% 2019/12/12 Timp 8:01
NEXT FUNDS Russia RTS Linked 154 - 153 154 2.00 1.32% 2019/12/12 Timp 7:01
ETFS Grains 330 322 322 330 1.00 0.30% 2019/12/12 Timp 6:31
NEXT FUNDS CNX Nifty Linked 160 159 159 161 0.00 0.00% 2019/12/12 Timp 6:31
NEXT FUNDS Nomura Crude Oil Long 387 - 386 388 1.00 0.26% 2019/12/12 Timp 6:31
NEXT FUNDS MSCI Japan Empowering Women Select 977 975 974 977 1.00 0.10% 2019/12/12 Timp 6:31
UBS MSCI USA UCITS 32550 - 32550 32550 500.00 1.54% 2019/12/12 Timp 6:01
NEXT FUNDS TOPIX-17 Machinery 34600 34500 34500 34600 50.00 0.14% 2019/12/12 Timp 6:01
Simplex JPX Nikkei 400 Bull Leverag 10960 10770 10770 10960 50.00 0.46% 2019/12/12 Timp 6:01
ETFS Wheat 66 - 66 66 1.00 1.52% 2019/12/12 Timp 5:32
ETFS Agriculture 405 395 395 411 14.00 3.46% 2019/12/12 Timp 5:32
ETFS WTI Crude Oil 925 - 925 925 5.00 0.54% 2019/12/12 Timp 5:32
Mukam Maxis J-REIT Core 1264 1265 1264 1265 4.00 0.32% 2019/12/12 Timp 5:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 3905 - 3905 3925 15.00 0.38% 2019/12/12 Timp 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3350 - 3350 3350 50.00 1.52% 2019/12/12 Timp 5:32
ChinaAMC CSI 300 623 610 610 623 8.00 1.30% 2019/12/12 Timp 5:02
MAXIS TOPIX Ex-Financials 1534 - 1534 1534 40.00 2.61% 2019/12/12 Timp 5:02
UBS MSCI Pacific ex Japan UCITS 4900 4895 4895 4900 10.00 0.20% 2019/12/12 Timp 5:02
MAXIS JPX-Nikkei Mid and Small Cap 14850 14860 14850 14860 120.00 0.81% 2019/12/12 Timp 5:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24580 - 24580 24580 30.00 0.12% 2019/12/12 Timp 5:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20610 20730 20610 20730 70.00 0.34% 2019/12/12 Timp 5:02
Nomura Nikkei 300 Listed 337 - 337 337 2.00 0.60% 2019/12/12 Timp 5:02
Daiwa ETF TOPIX-17 Foods 30000 - 30000 30000 250.00 0.83% 2019/12/12 Timp 4:32
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 90.00 0.34% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Machinery 36900 - 36900 36900 200.00 0.54% 2019/12/12 Timp 4:32
Daiwa ETF TSE Electric Listed 2642 - 2642 2642 1.00 0.04% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Real Estate 32000 - 32000 32000 150.00 0.47% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Retail Trade 21620 - 21620 21620 160.00 0.74% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Energy Resources 12550 - 12550 12550 120.00 0.96% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 13310 - 13310 13310 110.00 0.83% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Construction & Materials 25090 - 25090 25090 120.00 0.48% 2019/12/12 Timp 4:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20880 - 20880 20880 220.00 1.05% 2019/12/12 Timp 4:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9130 - 9130 9130 10.00 0.11% 2019/12/12 Timp 4:32
ETFS Corn 78 - 78 78 1.00 1.28% 2019/12/12 Timp 4:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 365 - 365 365 1.00 0.27% 2019/12/12 Timp 4:32
ETFS Natural Gas 0.0214 - 0.0214 0.0215 0.00 0.00% 2019/12/11 Timp 20:32
UBS MSCI EMU UCITS 15290 - 15290 15290 0.00 0.00% 2019/12/11 Timp 11:02
UBS MSCI EMU Small Cap UCITS 12200 - 12200 12200 0.00 0.00% 2019/12/11 Timp 11:02
Russell/Nomura Small Cap Core 20910 - 20910 20910 0.00 0.00% 2019/12/11 Timp 11:02
Daiwa TOPIX 17 Steel NonFerrous 18130 - 18130 18130 0.00 0.00% 2019/12/11 Timp 11:02
NEXT FUNDS TOPIX-17 Retail Trade 20930 - 20930 20930 0.00 0.00% 2019/12/11 Timp 11:02
NEXT FUNDS TOPIX-17 IT & Services 23970 - 23970 23970 0.00 0.00% 2019/12/11 Timp 11:02
Daiwa MSCI Japan ESG Select Leaders 2153 - 2153 2153 0.00 0.00% 2019/12/11 Timp 11:02
Simplex JPX Nikkei 400 Bear Inverse 6730 - 6730 6730 0.00 0.00% 2019/12/11 Timp 11:02
Daiwa ETF TOPIX-17 IT & Services Others 24330 - 24330 24330 0.00 0.00% 2019/12/11 Timp 11:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 12800 - 12800 12800 0.00 0.00% 2019/12/11 Timp 11:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18590 - 18590 18590 0.00 0.00% 2019/12/11 Timp 11:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 38800 38800 0.00 0.00% 2019/12/11 Timp 11:02
MAXIS S&P Mitsubishi Group 137 - 137 137 0.00 0.00% 2019/12/11 Timp 11:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9250 - 9250 9250 0.00 0.00% 2019/12/11 Timp 11:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21020 - 21020 21020 0.00 0.00% 2019/12/11 Timp 11:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12390 - 12390 12390 0.00 0.00% 2019/12/11 Timp 11:02
ETFS Gasoline 2888 - 2888 2888 0.00 0.00% 2019/12/10 Timp 15:02
Daiwa ETF TOPIX Ex-Financials 1331 - 1331 1331 0.00 0.00% 2019/12/10 Timp 15:02
NEXT NOTES Nomura Japan Equity High 10550 - 10550 10550 0.00 0.00% 2019/12/10 Timp 15:02
Daiwa ETF TOPIX-17 Transportation & Logistics 18950 - 18950 18950 0.00 0.00% 2019/12/10 Timp 15:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 9850 - 9850 9850 0.00 0.00% 2019/12/10 Timp 15:02
SMAM NIKKEI225 23480 - 23480 23480 0.00 0.00% 2019/12/09 Timp 11:32
Nochu NZAM TOPIX 1745 - 1745 1745 0.00 0.00% 2019/12/09 Timp 11:32
UBS MSCI World UCITS 24730 - 24730 24730 0.00 0.00% 2019/12/09 Timp 11:32
NZAM ETF TOPIX Ex-Financials 1493 - 1493 1493 0.00 0.00% 2019/12/09 Timp 11:32
MAXIS TOPIX Risk Control (5%) 1353 - 1353 1353 0.00 0.00% 2019/12/09 Timp 11:32
Nomura NF JPX Nikkei 400 Inverse 4575 - 4575 4575 0.00 0.00% 2019/12/09 Timp 11:32
CSOP FTSE China A50 640 - 640 640 0.00 0.00% 2019/12/09 Timp 11:32
NEXT NOTES Nifty Total Return Daily Inverse 6400 - 6400 6400 0.00 0.00% 2019/12/09 Timp 11:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35150 - 35150 35150 0.00 0.00% 2019/12/09 Timp 11:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12090 - 12090 12090 0.00 0.00% 2019/12/09 Timp 11:32
Nochu NZAM Nikkei 225 23330 - 23330 23330 0.00 0.00% 2019/12/04 Timp 11:32
NEXT FUNDS Russell/Nomura Fundamental 18150 - 18150 18330 0.00 0.00% 2019/12/03 Timp 8:02
NEXT FUNDS TOPIX-17 Foods 28880 - 28880 28880 0.00 0.00% 2019/12/03 Timp 4:31
Mizuho Gold 4260 - 4260 4260 0.00 0.00% 2019/12/02 Timp 5:01
ETFS All Commodities 819 - 819 819 0.00 0.00% 2019/11/29 Timp 9:02
Nochu NZAM JPX-Nikkei400 15230 - 15180 15230 0.00 0.00% 2019/11/20 Timp 10:32
ETFS Physical Platinum 9000 - 9000 9000 0.00 0.00% 2019/11/19 Timp 9:01
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 Timp 5:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Timp 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Timp 11:33