Forum online
Mexico
Mexico

mxn/usd

0.0526
Rata live
0 (0.38%)
Schimbare
19 July 2019
Timp 15:31:03
0 (1.31%)
Schimbare / 3 luni
0 (0.38%)
Schimbare / 6 luni
0 (0.19%)
Fluctuația anuală

18 Karat Gold

644
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:08
74 (12.98%)
Schimbare / 3 luni
64 (11.03%)
Schimbare / 6 luni
92 (16.67%)
Fluctuația anuală

S&P/BMV INMEX

724
Rata live
6 (0.76%)
Schimbare
19 July 2019
Timp 01:31:46
59 (7.55%)
Schimbare / 3 luni
46 (5.96%)
Schimbare / 6 luni
128 (14.99%)
Fluctuația anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 43.01 - 43.01 46.45 3.44 8.00% 2019/07/19 Timp 3:31
iShares Short Treasury Bond 2097.44 2097.05 2097.05 2097.65 0.26 0.01% 2019/07/19 Timp 1:31
iShares Gold 261.99 261 261 263 1.50 0.58% 2019/07/19 Timp 1:31
iShares NAFTRAC 41.67 41.63 41.63 41.75 0.33 0.79% 2019/07/19 Timp 1:31
ishares S&P 500 5693.67 5689 5689 5693.85 0.67 0.01% 2019/07/19 Timp 1:31
PowerShares QQQ 3655.9 3648 3648 3657 15.75 0.43% 2019/07/19 Timp 1:31
SPDR Gold Shares 2586.62 2589.7 2586.62 2589.7 22.62 0.88% 2019/07/19 Timp 1:31
iShares MSCI China 1125.29 1125.57 1124.98 1125.57 2.41 0.21% 2019/07/19 Timp 1:31
iShares MSCI Brazil Capped 885.54 886 885.54 886 9.29 1.05% 2019/07/19 Timp 1:31
iShares 1-3 Year Treasury Bond 1605.66 1604.46 1604.46 1606.49 0.45 0.03% 2019/07/19 Timp 1:31
Direxion Daily Financial Bear 3X Shares 680.34 679 679 681.5 3.66 0.54% 2019/07/19 Timp 1:31
Direxion Daily Emerging Markets Bear 3X Shares 789.9 788 788 789.9 0.10 0.01% 2019/07/19 Timp 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1497.32 1494.28 1494.28 1497.32 6.32 0.42% 2019/07/19 Timp 1:31
SPDR S&P 500 298.96 298.46 298.46 298.96 0.32 0.11% 2019/07/19 Timp 1:01
iShares MSCI EAFE 65.678 65.638 65.638 65.678 0.09 0.14% 2019/07/19 Timp 1:01
United States Oil 11.55 11.57 11.55 11.57 0.11 0.96% 2019/07/19 Timp 1:01
iShares Russell 2000 154.79 154.52 154.52 154.79 0.10 0.06% 2019/07/19 Timp 1:01
iShares China Large-Cap 42.21 42.255 42.21 42.255 0.05 0.12% 2019/07/19 Timp 1:01
iShares MSCI Brazil Capped 46.68 46.6703 46.6703 46.68 0.03 0.06% 2019/07/19 Timp 1:01
VanEck Vectors Gold Miners 28.26 28.2664 28.26 28.2664 0.40 1.43% 2019/07/19 Timp 1:01
Financial Select Sector SPDR 28.0886 28.0478 28.0478 28.0886 0.04 0.13% 2019/07/19 Timp 1:01
Utilities Select Sector SPDR 61.25 61.13 61.13 61.25 0.19 0.31% 2019/07/19 Timp 1:01
iShares MSCI Emerging Markets 43.0764 43.0878 43.0764 43.0878 0.04 0.10% 2019/07/19 Timp 1:01
SPDR S&P Oil & Gas Exploration & Production 24.49 24.45 24.45 24.49 0.07 0.29% 2019/07/19 Timp 1:01
MEXTRAC 09 34.16 34.25 34.16 34.25 1.00 2.93% 2019/07/19 Timp 1:01
iShares Gold 13.84 13.85 13.84 13.85 0.11 0.80% 2019/07/19 Timp 1:01
SPDR S&P 500 5684 5660 5660 5684 26.00 0.46% 2019/07/19 Timp 1:01
iShares Silver 290 - 290 290 2.00 0.69% 2019/07/19 Timp 1:01
iShares Silver 15.2912 15.305 15.2912 15.305 0.05 0.36% 2019/07/19 Timp 1:01
iShares MSCI ACWI 1411.18 1411 1411 1411.18 3.18 0.23% 2019/07/19 Timp 1:01
iShares MSCI France 580.01 - 580.01 580.01 1.98 0.34% 2019/07/19 Timp 1:01
Smartshares - ANGELD 15.94 15.79 15.79 15.94 0.13 0.82% 2019/07/19 Timp 1:01
Smartshares - DIABLOI 13.16 - 13.16 13.16 0.42 3.30% 2019/07/19 Timp 1:01
VanEck Vectors Russia 452.39 - 452.39 452.39 8.96 2.02% 2019/07/19 Timp 1:01
iShares MSCI Hong Kong 497.37 - 497.37 497.37 0.65 0.13% 2019/07/19 Timp 1:01
iShares MSCI Indonesia 503.63 - 503.63 503.63 2.31 0.46% 2019/07/19 Timp 1:01
Smartshares SMARTRC 14 17.29 - 17.29 17.29 0.11 0.64% 2019/07/19 Timp 1:01
iShares MSCI Philippines 697.7 - 697.7 697.7 2.13 0.31% 2019/07/19 Timp 1:01
iShares MSCI Chile Capped 762.67 766.5 762.67 766.5 12.33 1.62% 2019/07/19 Timp 1:01
iShares MSCI Spain Capped 548.26 549 548.26 549 0.94 0.17% 2019/07/19 Timp 1:01
iShares Floating Rate Bond 965 - 965 965 2.50 0.26% 2019/07/19 Timp 1:01
iShares MSCI Taiwan Capped 679.37 - 679.37 679.37 2.16 0.32% 2019/07/19 Timp 1:01
iShares US Preferred Stock 705.37 709 705.37 709 2.91 0.41% 2019/07/19 Timp 1:01
VanEck Vectors Gold Miners 537 536 536 537 12.26 2.34% 2019/07/19 Timp 1:01
Vanguard Total World Stock 1440.98 1440.93 1440.93 1440.98 3.96 0.28% 2019/07/19 Timp 1:01
iShares MSCI Emerging Markets 817 815.2 815.2 817 2.90 0.36% 2019/07/19 Timp 1:01
Technology Select Sector SPDR 81.07 80.94 80.94 81.07 0.10 0.12% 2019/07/19 Timp 1:01
iShares 20+ Year Treasury Bond 2501 - 2501 2501 1.00 0.04% 2019/07/19 Timp 1:01
iShares 3-7 Year Treasury Bond 2380.36 - 2380.36 2380.36 2.84 0.12% 2019/07/19 Timp 1:01
iShares 7-10 Year Treasury Bond 2080.65 - 2080.65 2080.65 6.59 0.32% 2019/07/19 Timp 1:01
iShares JPMorgan USD Em Mkts Bd 2150.59 2154.2 2150.59 2154.2 7.41 0.34% 2019/07/19 Timp 1:01
iShares MSCI South Korea Capped 1092.54 - 1092.54 1092.54 7.50 0.69% 2019/07/19 Timp 1:01
VanEck Vectors Junior Gold Miners 757.7 - 757.7 757.7 18.70 2.53% 2019/07/19 Timp 1:01
Vanguard Short-Term Corporate Bond 1529.75 - 1529.75 1529.75 4.93 0.32% 2019/07/19 Timp 1:01
Consumer Staples Select Sector SPDR 60.35 60.306 60.306 60.35 0.04 0.06% 2019/07/19 Timp 1:01
Vanguard Short-Term Government Bond 1154.62 - 1154.62 1154.62 2.58 0.22% 2019/07/19 Timp 1:01
iShares MSCI All Country Asia ex Japan 1329 1320.51 1320.51 1329 14.00 1.06% 2019/07/19 Timp 1:01
Consumer Discretionary Select Sector SPDR 2333.72 2328 2328 2333.72 3.47 0.15% 2019/07/19 Timp 1:01
iShares iBoxx $ High Yield Corporate Bond 1644.6 - 1644.6 1644.6 2.20 0.13% 2019/07/19 Timp 1:01
Vanguard Emerging Markets Government Bond 1528.93 - 1528.93 1528.93 3.42 0.22% 2019/07/19 Timp 1:01
SPDR DJIA 5162 - 5162 5162 4.70 0.09% 2019/07/19 Timp 0:32
Vanguard S&P 500 5197 - 5197 5197 2.00 0.04% 2019/07/19 Timp 0:32
iShares MSCI Japan 1031.4 - 1031.4 1031.4 2.40 0.23% 2019/07/19 Timp 0:32
iShares MSCI Germany 522 - 522 522 2.93 0.56% 2019/07/19 Timp 0:32
Vanguard FTSE Europe 1037 - 1037 1037 3.74 0.36% 2019/07/19 Timp 0:32
iShares Latin America 40 659 - 659 659 1.00 0.15% 2019/07/19 Timp 0:32
Energy Select Sector SPDR 1179.8 - 1179.8 1179.8 18.20 1.54% 2019/07/19 Timp 0:32
iShares Edge MSCI Min Vol 1231.01 - 1231.01 1231.01 26.31 2.18% 2019/07/19 Timp 0:32
SPDR S&P Regional Banking 1004.25 - 1004.25 1004.25 4.25 0.43% 2019/07/19 Timp 0:32
Financial Select Sector SPDR 531.7 - 531.7 531.7 1.20 0.23% 2019/07/19 Timp 0:32
iShares Edge MSCI Min Vol EM 1123.39 - 1123.39 1123.39 18.39 1.66% 2019/07/19 Timp 0:32
iShares Nasdaq Biotechnology 2020 - 2020 2020 5.00 0.25% 2019/07/19 Timp 0:32
ETFS Physical Platinum Shares 1523.87 - 1523.87 1523.87 5.72 0.38% 2019/07/19 Timp 0:32
First Trust Dow Jones Internet 2806.5 - 2806.5 2806.5 6.50 0.23% 2019/07/19 Timp 0:32
SPDR Barclays 1-3 Month T-Bill 1736.18 - 1736.18 1736.18 4.82 0.28% 2019/07/19 Timp 0:32
Vanguard FTSE Emerging Markets 814.1 - 814.1 814.1 2.60 0.32% 2019/07/19 Timp 0:32
WisdomTree Japan Hedged Equity 915.8 - 915.8 915.8 16.50 1.80% 2019/07/19 Timp 0:32
Actinver Casa de Bolsa Dlr Trac 18.75 - 18.75 18.75 0.02 0.11% 2019/07/19 Timp 0:32
WisdomTree Europe Hedged Equity 1251.5 - 1251.5 1251.5 0.50 0.04% 2019/07/19 Timp 0:32
PowerShares DB US Dollar Bullish 495.8 - 495.8 495.8 3.40 0.69% 2019/07/19 Timp 0:32
iShares Currency Hedged MSCI Japan 561.5 - 561.5 561.5 0.50 0.09% 2019/07/19 Timp 0:32
iShares Mortgage Real Estate Capped 818 - 818 818 7.00 0.86% 2019/07/19 Timp 0:32
iShares Edge MSCI USA Quality Factor 1766.8 - 1766.8 1766.8 6.72 0.38% 2019/07/19 Timp 0:32
Direxion Daily Financial Bull 3X Shares 1500 - 1500 1500 14.00 0.94% 2019/07/19 Timp 0:32
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 1.10 0.46% 2019/07/19 Timp 0:32
iShares $ Floating Rate Bond UCITS Acc USD 99.06 - 99.06 99.06 0.24 0.24% 2019/07/19 Timp 0:32
iShares iBoxx $ Investment Grade Corporate Bond 2350.4 - 2350.4 2350.4 1.90 0.08% 2019/07/19 Timp 0:32
ProShares Short QQQ 521 - 521 521 0.00 0.00% 2019/07/18 Timp 23:32
ProShares Short Dow30 993 - 993 998 0.00 0.00% 2019/07/18 Timp 23:32
Global X MSCI Colombia 183.1 - 183.1 193.49 0.00 0.00% 2019/07/18 Timp 23:32
S&P/Valmer Mexico CETETRC 104.82 - 104.82 104.82 0.00 0.00% 2019/07/18 Timp 23:32
Industrial Select Sector SPDR 1459.5 - 1456.5 1466.8 0.00 0.00% 2019/07/18 Timp 23:32
Technology Select Sector SPDR 1528 - 1528 1538.1 0.00 0.00% 2019/07/18 Timp 23:32
713.29 - 712.62 713.29 0.00 0.00% 2019/07/18 Timp 23:32
Vanguard FTSE Developed Markets 809.22 - 809.22 809.22 0.00 0.00% 2019/07/18 Timp 23:32
Vanguard Information Technology 4117.51 - 4117.51 4117.51 0.00 0.00% 2019/07/18 Timp 23:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Timp 23:32
Consumer Staples Select Sector SPDR 1143 - 1142 1143 0.00 0.00% 2019/07/18 Timp 23:32
iShares Emerging Markets High Yield Bond 904.88 - 904.88 909.5 0.00 0.00% 2019/07/18 Timp 23:32
United States Oil 217.1 - 217.1 224 0.00 0.00% 2019/07/18 Timp 23:02
iShares MSCI Canada 547 - 547 547 0.00 0.00% 2019/07/18 Timp 23:02
iShares US Healthcare 3702 - 3696 3713.42 0.00 0.00% 2019/07/18 Timp 23:02
VanEck Vectors Oil Services 260.65 - 260.65 260.65 0.00 0.00% 2019/07/18 Timp 23:02
ProShares UltraShort Russell2000 285.95 - 285.95 286.12 0.00 0.00% 2019/07/18 Timp 23:02
First Trust Emerging Markets Small Cap AlphaDEX 690.5 - 690.5 691 0.00 0.00% 2019/07/18 Timp 23:02
iShares Russell 2000 2930 - 2930 2957 0.00 0.00% 2019/07/18 Timp 22:31
iShares US Financials 2431.5 - 2424.01 2431.5 0.00 0.00% 2019/07/18 Timp 22:31
iShares US Technology 3886 - 3886 3916.27 0.00 0.00% 2019/07/18 Timp 22:31
iShares Select Dividend 1911 - 1906.5 1911 0.00 0.00% 2019/07/18 Timp 22:31
iShares Global Healthcare 1159 - 1159 1159 0.00 0.00% 2019/07/18 Timp 22:31
iShares Global Clean Energy 204.79 - 204.79 204.79 0.00 0.00% 2019/07/18 Timp 22:31
Utilities Select Sector SPDR 1152.39 - 1152.39 1152.39 0.00 0.00% 2019/07/18 Timp 22:31
iShares US Aerospace & Defense 4048.77 - 4047 4048.77 0.00 0.00% 2019/07/18 Timp 22:31
Vanguard Dividend Appreciation 2230.74 - 2230.73 2230.74 0.00 0.00% 2019/07/18 Timp 22:31
iShares MSCI New Zealand Capped 1048.63 - 1048.63 1048.63 0.00 0.00% 2019/07/18 Timp 22:31
iShares 0-5 Year High Yield Corporate Bond 883.5 - 882 885.55 0.00 0.00% 2019/07/18 Timp 22:31
SPDR S&P Oil & Gas Exploration & Production 466 - 466 466 0.00 0.00% 2019/07/18 Timp 22:31
iShares China Large-Cap 798.01 - 798.01 803.27 0.00 0.00% 2019/07/18 Timp 22:02
ProShares Ultra Oil & Gas 510 - 510 510 0.00 0.00% 2019/07/18 Timp 22:02
iShares Core MSCI Emerging Markets 977.97 - 977.97 980.96 0.00 0.00% 2019/07/18 Timp 22:02
iShares Mexico Corporate Bond TRAC 8.5 - 8.5 8.55 0.00 0.00% 2019/07/18 Timp 22:02
iShares Core S&P 500 UCITS 5621.2 - 5569.56 5633.22 0.00 0.00% 2019/07/18 Timp 21:32
VelocityShares 3x Long Crude S&P GSCI ER 238.5 - 238.5 238.5 0.00 0.00% 2019/07/18 Timp 21:32
iShares MSCI Malaysia 561.57 - 561.57 561.57 0.00 0.00% 2019/07/18 Timp 21:02
iShares MSCI EAFE Small-Cap 1082.09 - 1082.09 1082.09 0.00 0.00% 2019/07/18 Timp 21:02
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Timp 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Timp 20:32
iShares MSCI Russia Capped 757.54 - 757.54 757.54 0.00 0.00% 2019/07/18 Timp 20:32
Vanguard Total Bond Market 1576.8 - 1576.8 1576.8 0.00 0.00% 2019/07/18 Timp 20:32
iShares Europe 830 - 830 830 0.00 0.00% 2019/07/18 Timp 20:02
S&P/Valmer Mexico M10TRAC 95.02 - 95.02 95.02 0.00 0.00% 2019/07/18 Timp 20:02
ProShares UltraShort Dow30 484.5 - 484.5 485.2 0.00 0.00% 2019/07/18 Timp 20:02
Vanguard Total Stock Market 2896 - 2896 2926.04 0.00 0.00% 2019/07/18 Timp 20:02
Vanguard REIT 1678.65 - 1678.65 1678.65 0.00 0.00% 2019/07/18 Timp 19:32
iShares MSCI United Kingdom 608.7 - 608.7 608.7 0.00 0.00% 2019/07/18 Timp 19:32
Actinver Casa de Bolsa Pso Trac 7.67 - 7.67 7.67 0.00 0.00% 2019/07/18 Timp 19:02
iShares EURO STOXX Banks 30-15 UCITS 185.47 - 185.47 185.47 0.00 0.00% 2019/07/18 Timp 19:02
iShares MSCI EAFE 1251.18 - 1251.18 1251.18 0.00 0.00% 2019/07/18 Timp 12:35
iShares US Industrials 3021.8 - 3021.8 3021.8 0.00 0.00% 2019/07/18 Timp 12:35
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Timp 12:35
iShares MSCI All Peru Capped 723.75 - 723.75 723.75 0.00 0.00% 2019/07/18 Timp 12:35
Vanguard High Dividend Yield 1677.2 - 1677.2 1677.2 0.00 0.00% 2019/07/18 Timp 12:35
SPDR Euro Stoxx 50 726.11 - 726.11 726.11 0.00 0.00% 2019/07/18 Timp 12:35
ProShares Ultra QQQ 1941 - 1941 1941 0.00 0.00% 2019/07/18 Timp 12:35
iShares MSCI Eurozone 751 - 751 751 0.00 0.00% 2019/07/18 Timp 12:35
Global X Silver Miners 539.4 - 539.4 539.4 0.00 0.00% 2019/07/18 Timp 12:35
iShares MSCI ACWI ex US 891.5 - 891.5 891.5 0.00 0.00% 2019/07/18 Timp 12:35
iShares MSCI South Africa 1032.98 - 1032.98 1032.98 0.00 0.00% 2019/07/18 Timp 12:35
First Trust Europe AlphaDEX 670.7 - 670.7 670.7 0.00 0.00% 2019/07/18 Timp 12:35
iShares US Consumer Services 4293.26 - 4293.26 4293.26 0.00 0.00% 2019/07/18 Timp 12:35
PureFunds ISE Cyber Security 794.32 - 794.32 794.32 0.00 0.00% 2019/07/18 Timp 12:35
iShares US Financial Services 2599.53 - 2599.53 2599.53 0.00 0.00% 2019/07/18 Timp 12:35
Health Care Select Sector SPDR 1759.9 - 1759.9 1759.9 0.00 0.00% 2019/07/18 Timp 12:35
iShares Core US Aggregate Bond 2118.05 - 2118.05 2118.05 0.00 0.00% 2019/07/18 Timp 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Timp 12:35
iShares Euro Government Bond 1-3Yr UCITS 3092.52 - 3092.52 3092.52 0.00 0.00% 2019/07/18 Timp 12:35
iShares MSCI BRIC 816.78 - 816.78 816.78 0.00 0.00% 2019/07/17 Timp 22:02
Vanguard FTSE Pacific 1256.03 - 1250 1256.03 0.00 0.00% 2019/07/17 Timp 22:02
SPDR S&P Metals & Mining 534 - 534 535.5 0.00 0.00% 2019/07/17 Timp 22:02
iShares Core High Dividend 1800.6 - 1800.6 1800.6 0.00 0.00% 2019/07/17 Timp 22:02
iShares 1 3 Year Credit Bond 1013.17 - 1013.17 1013.17 0.00 0.00% 2019/07/17 Timp 22:02
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Timp 22:02
iShares US Real Estate 1689 - 1689 1706.16 0.00 0.00% 2019/07/17 Timp 21:32
iShares S&P 500 USD Energy 96.19 - 96.19 96.19 0.00 0.00% 2019/07/17 Timp 21:02
iShares MSCI Europe UCITS Acc 1115.95 - 1115.95 1115.95 0.00 0.00% 2019/07/17 Timp 21:02
iShares S&P/Valmer Mexico M5TRAC 86.53 - 86.53 86.53 0.00 0.00% 2019/07/17 Timp 20:32
iShares MSCI Europe Financials 349 - 349 349 0.00 0.00% 2019/07/17 Timp 20:02
iShares S&P 500 Value 2255.28 - 2255.28 2255.28 0.00 0.00% 2019/07/17 Timp 20:02
iShares Russell 1000 Growth 3097.79 - 3097.79 3097.79 0.00 0.00% 2019/07/17 Timp 20:02
iShares Global Infrastructure 887.97 - 887.97 887.97 0.00 0.00% 2019/07/17 Timp 20:02
iShares Currency Hedged MSCI Eurozo 578.17 - 578.17 578.17 0.00 0.00% 2019/07/17 Timp 20:02
886.87 - 886.87 886.87 0.00 0.00% 2019/07/17 Timp 20:02
Deutsche X-trackers MSCI Europe Hedged Equity 559.85 - 559.85 559.85 0.00 0.00% 2019/07/17 Timp 20:02
iShares US Healthcare Providers 3423.39 - 3423.39 3423.39 0.00 0.00% 2019/07/17 Timp 19:02
iShares MSCI India 668.35 - 668.35 668.35 0.00 0.00% 2019/07/17 Timp 0:31
iShares Global Tech 3513.01 - 3513.01 3513.01 0.00 0.00% 2019/07/17 Timp 0:31
iShares MSCI Pacific ex Japan 904.67 - 904.67 904.67 0.00 0.00% 2019/07/17 Timp 0:31
iShares MSCI Singapore Capped 470.55 - 470.55 470.55 0.00 0.00% 2019/07/17 Timp 0:31
iShares S&P GSCI Commodity-Indexed 299.55 - 299.55 299.55 0.00 0.00% 2019/07/17 Timp 0:31
WisdomTree Japan SmallCap Dividend 1273.94 - 1273.94 1273.94 0.00 0.00% 2019/07/17 Timp 0:31
VanEck Vectors JP Morgan EM Local Currency Bd 664.7 - 664 664.7 0.00 0.00% 2019/07/16 Timp 23:32
ProShares UltraShort Oil and Gas 753.48 - 753.48 753.48 0.00 0.00% 2019/07/16 Timp 23:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Timp 21:31
iShares TIPS Bond 2192 - 2192 2192 0.00 0.00% 2019/07/16 Timp 21:02
Vanguard Materials 2458 - 2458 2458 0.00 0.00% 2019/07/16 Timp 21:02
iShares MSCI Australia 431.4 - 429.2 431.4 0.00 0.00% 2019/07/16 Timp 20:02
Vanguard Consumer Discretionary 3557.55 - 3557.55 3557.55 0.00 0.00% 2019/07/16 Timp 20:02
iShares MSCI Turkey 470 - 470 470 0.00 0.00% 2019/07/16 Timp 5:32
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Timp 5:32
iShares Edge MSCI USA Momentum Factor 2324 - 2324 2324 0.00 0.00% 2019/07/16 Timp 5:32
ETFS Physical Precious Metal Basket Shares 1291 - 1291 1291 0.00 0.00% 2019/07/16 Timp 5:32
SPDR Barclays High Yield Bond 2062.03 - 2062.03 2062.03 0.00 0.00% 2019/07/16 Timp 5:32
iShares MSCI Global Gold Miners 396.96 - 396.96 396.96 0.00 0.00% 2019/07/16 Timp 5:32
PIMCO 0-5 Year High Yield Corporate Bond 1901 - 1901 1901 0.00 0.00% 2019/07/16 Timp 5:32
iShares Edge MSCI Min Vol EAFE 1325.43 - 1325.43 1325.43 0.00 0.00% 2019/07/13 Timp 1:01
iShares Core S&P Small-Cap 1489.1 - 1489.1 1489.1 0.00 0.00% 2019/07/13 Timp 0:31
PowerShares DB Base Metals 292.18 - 292.18 292.18 0.00 0.00% 2019/07/12 Timp 22:31
Vanguard Value 2142.4 - 2142.4 2142.4 0.00 0.00% 2019/07/12 Timp 22:02
Vanguard Growth 3204 - 3204 3204 0.00 0.00% 2019/07/12 Timp 22:02
United States Natural Gas 406 - 406 406 0.00 0.00% 2019/07/12 Timp 21:31
SPDR S&P China 1799.93 - 1799.93 1801.5 0.00 0.00% 2019/07/12 Timp 21:02
First Trust Large Cap Core AlphaDEX 1182 - 1181.4 1182 0.00 0.00% 2019/07/12 Timp 21:02
Vanguard Energy 1632.1 - 1632.1 1632.1 0.00 0.00% 2019/07/12 Timp 20:32
iShares US Regional Banks 885.21 - 885.21 885.21 0.00 0.00% 2019/07/12 Timp 20:32
Vanguard Consumer Staples 2916 - 2916 2916 0.00 0.00% 2019/07/12 Timp 20:32
iShares International Select Dividend 588.7 - 588.7 588.7 0.00 0.00% 2019/07/12 Timp 19:02
First Trust Large Cap Value AlphaDEX 996.7 - 996.7 996.7 0.00 0.00% 2019/07/12 Timp 1:01
First Trust Morningstar Dividend Leaders 588.45 - 588.45 588.45 0.00 0.00% 2019/07/11 Timp 22:31
iShares MSCI Mexico Risk TRAC 20.21 - 20.21 20.21 0.00 0.00% 2019/07/11 Timp 22:01
iShares US Home Construction 730 - 730 730 0.00 0.00% 2019/07/11 Timp 21:32
PowerShares DB Oil 201.1 - 201.1 201.1 0.00 0.00% 2019/07/11 Timp 21:02
ProShares Ultra Financials 892.91 - 892.91 892.91 0.00 0.00% 2019/07/11 Timp 21:02
iShares Russell 2000 Value 2304 - 2304 2304 0.00 0.00% 2019/07/11 Timp 19:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1005 - 1005 1005 0.00 0.00% 2019/07/11 Timp 19:32
Vanguard Health Care 3357 - 3357 3357 0.00 0.00% 2019/07/11 Timp 1:01
iShares S&P Midcap 400 3715 - 3715 3715 0.00 0.00% 2019/07/11 Timp 1:01
First Trust Health Care AlphaDEX 1488.75 - 1488.75 1488.75 0.00 0.00% 2019/07/10 Timp 22:31
2333 - 2333 2333 0.00 0.00% 2019/07/10 Timp 19:31
iShares US Consumer Goods 2375 - 2375 2375 0.00 0.00% 2019/07/10 Timp 19:02
iShares S&P Mid-Cap 400 Growth 4339.2 - 4339.2 4339.2 0.00 0.00% 2019/07/10 Timp 0:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Timp 0:32
iShares S&P 500 Industrials Sector Acc 112.9 - 112.9 112.9 0.00 0.00% 2019/07/10 Timp 0:32
iShares Edge MSCI Min Vol Global 1770 - 1770 1770 0.00 0.00% 2019/07/09 Timp 23:32
WisdomTree Europe SmallCap Dividend 1103.65 - 1103.65 1103.65 0.00 0.00% 2019/07/09 Timp 23:32
ProShares Ultra Russell2000 1295.64 - 1295.64 1295.9 0.00 0.00% 2019/07/09 Timp 1:31
WisdomTree India Earnings 482.32 - 482.32 482.32 0.00 0.00% 2019/07/09 Timp 1:02
Vanguard Intermediate-Term Bond 1629.43 - 1629.43 1629.43 0.00 0.00% 2019/07/09 Timp 1:02
Vanguard Global ex-US Real Estate 1130.89 - 1130.89 1130.89 0.00 0.00% 2019/07/09 Timp 0:02
Materials Select Sector SPDR 1102 - 1102 1102 0.00 0.00% 2019/07/08 Timp 23:02
iShares MSCI Poland Capped 443.54 - 443.54 443.54 0.00 0.00% 2019/07/08 Timp 21:02
VanEck Vectors Steel 732.5 - 732.5 732.5 0.00 0.00% 2019/07/06 Timp 1:02
iShares Global Consumer Discretionary 2300 - 2300 2300 0.00 0.00% 2019/07/05 Timp 22:02
iShares MSCI Italy Capped 536.2 - 536.2 536.2 0.00 0.00% 2019/07/05 Timp 21:02
iShares Russell 2000 Growth 3844 - 3844 3844 0.00 0.00% 2019/07/05 Timp 20:33
Vanguard Telecommunication Services 1685 - 1685 1685 0.00 0.00% 2019/07/05 Timp 20:33
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Timp 20:02
Guggenheim CurrencyShares Euro 2042.33 - 2042.33 2045 0.00 0.00% 2019/07/03 Timp 22:32
iShares $ Treasury Bond 1-3Yr UCITS 2525 - 2525 2525 0.00 0.00% 2019/07/03 Timp 20:32
PowerShares Emerging Markets Sovereign Debt 558.75 - 558.75 558.75 0.00 0.00% 2019/07/03 Timp 1:02
iShares MSCI Sweden Capped 595.22 - 595.22 595.22 0.00 0.00% 2019/07/03 Timp 0:31
iShares S&P 100 2492 - 2492 2492 0.00 0.00% 2019/07/02 Timp 23:32
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Timp 19:02
ProShares Ultra Dow30 930.08 - 930.08 930.08 0.00 0.00% 2019/07/02 Timp 10:02
iShares Currency Hedged MSCI Germany 533 - 533 533 0.00 0.00% 2019/07/02 Timp 10:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Timp 10:02
iShares MSCI Netherlands 590 - 590 590 0.00 0.00% 2019/06/29 Timp 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Timp 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Timp 10:02
iShares International Treasury Bond 973 - 973 973 0.00 0.00% 2019/06/29 Timp 10:02
Guggenheim Invest S&P 500 Equal Weight 2073.3 - 2073.3 2073.3 0.00 0.00% 2019/06/29 Timp 10:02
WisdomTree Emerging Markets SmallCap Dividend 902 - 902 902 0.00 0.00% 2019/06/29 Timp 10:02
First Trust Value Line Dividend 641.6 - 641.6 641.6 0.00 0.00% 2019/06/27 Timp 23:32
First Trust Financial AlphaDEX 598 - 598 602.1 0.00 0.00% 2019/06/24 Timp 23:32
iShares Edge MSCI USA Value Factor 1514.25 - 1514.25 1514.25 0.00 0.00% 2019/06/21 Timp 19:31
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Timp 5:44
SPDR S&P Retail 808 - 808 808 0.00 0.00% 2019/06/20 Timp 20:31
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Timp 20:31
iShares US Medical Devices 4578 - 4578 4578 0.00 0.00% 2019/06/20 Timp 1:02
VanEck Vectors Brazil Small-Cap 443.5 - 443.5 443.5 0.00 0.00% 2019/06/20 Timp 1:02
SPDR S&P Dividend 1936.7 - 1936.7 1936.7 0.00 0.00% 2019/06/18 Timp 23:31
iShares 10+ Year Credit Bond 1194.65 - 1194.65 1200 0.00 0.00% 2019/06/18 Timp 22:06
iShares Global Energy 607.05 - 607.05 607.05 0.00 0.00% 2019/06/15 Timp 11:06
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Timp 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Timp 0:31
iShares Global Financials 1246 - 1246 1246 0.00 0.00% 2019/06/07 Timp 21:02
iShares MSCI Thailand Capped 1797.77 - 1797.77 1797.77 0.00 0.00% 2019/06/07 Timp 20:32
iShares 10-20 Year Treasury Bond 2766 - 2766 2766 0.00 0.00% 2019/06/05 Timp 20:32
SPDR S&P Biotech 1595 - 1587.3 1595 0.00 0.00% 2019/06/03 Timp 22:03
iShares US Oil Equipment & Services 384.73 - 384.73 384.73 0.00 0.00% 2019/05/29 Timp 21:02
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Timp 19:02
iShares US Telecommunications 556 - 556 556 0.00 0.00% 2019/05/24 Timp 21:02
Vanguard FTSE All World ex US 943.18 - 943.18 943.18 0.00 0.00% 2019/05/22 Timp 0:32
iShares MSCI World 1800 - 1800 1800 0.00 0.00% 2019/05/13 Timp 22:03
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Timp 22:04
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Timp 22:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Timp 20:34
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Timp 22:02
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Timp 23:01
Shares JPX-Nikkei 400 1168.8 - 1168.8 1168.8 0.00 0.00% 2019/04/03 Timp 20:01
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Timp 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Timp 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Timp 22:07
PowerShares Dynamic Biotechnology & Genome 1046.77 - 1046.77 1046.77 0.00 0.00% 2019/03/07 Timp 0:05
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Timp 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Timp 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Timp 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Timp 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Timp 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Timp 21:32
SPDR Citi International Government Inflation-Prote 1017.5 - 1017.5 1017.5 0.00 0.00% 2018/11/13 Timp 11:33
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Timp 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Timp 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Timp 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Timp 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Timp 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Timp 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Timp 2:30