Forum online
Mexico
Mexico

mxn/usd

0.0525
Rata live
0 (0.19%)
Schimbare
21 May 2019
Timp 01:46:10
0 (0.57%)
Schimbare / 3 luni
0 (6.92%)
Schimbare / 6 luni
0 (4.17%)
Fluctuația anuală

18 Karat Gold

579
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 20:02:08
29 (4.77%)
Schimbare / 3 luni
47 (8.83%)
Schimbare / 6 luni
29 (4.77%)
Fluctuația anuală

S&P/BMV INMEX

759
Rata live
0 (0%)
Schimbare
21 May 2019
Timp 01:31:55
1 (0.15%)
Schimbare / 3 luni
20 (2.66%)
Schimbare / 6 luni
46 (5.67%)
Fluctuația anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 283.96 284.02 283.96 284.04 0.39 0.14% 2019/05/21 Timp 1:31
iShares Russell 2000 151.78 151.74 151.74 151.83 0.14 0.09% 2019/05/21 Timp 1:31
iShares China Large-Cap 40.41 40.465 40.41 40.465 0.02 0.05% 2019/05/21 Timp 1:31
VanEck Vectors Gold Miners 20.68 20.6971 20.68 20.7071 0.05 0.25% 2019/05/21 Timp 1:31
Utilities Select Sector SPDR 58.86 58.88 58.86 58.89 0.01 0.02% 2019/05/21 Timp 1:31
iShares MSCI Emerging Markets 40.12 40.171 40.089 40.171 0.04 0.11% 2019/05/21 Timp 1:31
SPDR S&P Oil & Gas Exploration & Production 29.24 29.17 29.17 29.24 0.01 0.03% 2019/05/21 Timp 1:31
iShares Silver 13.55 13.56 13.55 13.56 0.01 0.04% 2019/05/21 Timp 1:31
Technology Select Sector SPDR 74.07 74.1 74.07 74.1 0.18 0.24% 2019/05/21 Timp 1:31
Vanguard FTSE Emerging Markets 39.93 40.015 39.93 40.015 0.01 0.03% 2019/05/21 Timp 1:31
Consumer Staples Select Sector SPDR 57.61 57.655 57.61 57.655 0.05 0.09% 2019/05/21 Timp 1:31
iShares Short Treasury Bond 2107.47 2106.8 2106.8 2108.15 1.84 0.09% 2019/05/21 Timp 1:31
iShares NAFTRAC 43.69 43.6 43.6 43.7 0.07 0.16% 2019/05/21 Timp 1:31
PowerShares QQQ 3438.42 3425.5 3425.5 3438.43 5.58 0.16% 2019/05/21 Timp 1:31
Vanguard FTSE Europe 1023.89 1021.7 1021.7 1024.37 0.19 0.02% 2019/05/21 Timp 1:31
iShares MSCI Eurozone 740.71 742.5 740.71 742.5 0.79 0.11% 2019/05/21 Timp 1:31
Smartshares - DIABLOI 12.57 12.4 12.4 12.57 0.13 1.05% 2019/05/21 Timp 1:31
Direxion Daily Emerging Markets Bear 3X Shares 1010.26 1013.01 1010.26 1013.01 1.69 0.17% 2019/05/21 Timp 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1217.39 1211.87 1211.87 1219.99 2.79 0.23% 2019/05/21 Timp 1:31
iShares MSCI EAFE 64.53 64.571 64.53 64.571 0.08 0.12% 2019/05/21 Timp 1:02
United States Oil 13.15 13.16 13.15 13.16 0.02 0.15% 2019/05/21 Timp 1:02
iShares MSCI Brazil Capped 37.72 37.8388 37.72 37.8388 0.03 0.07% 2019/05/21 Timp 1:02
Financial Select Sector SPDR 26.91 26.9163 26.91 26.9163 0.05 0.17% 2019/05/21 Timp 1:02
ishares S&P 500 5451.9 5441.34 5441.34 5451.9 2.60 0.05% 2019/05/21 Timp 1:02
SPDR Gold Shares 2298.94 - 2298.94 2298.94 1.06 0.05% 2019/05/21 Timp 1:02
Vanguard S&P 500 4971.63 - 4971.63 4971.63 71.52 1.44% 2019/05/21 Timp 1:02
iShares MSCI ACWI 1365.7 1360 1360 1365.7 0.30 0.02% 2019/05/21 Timp 1:02
iShares MSCI China 1070.93 - 1070.93 1070.93 0.43 0.04% 2019/05/21 Timp 1:02
iShares MSCI Japan 1019.96 1017.8 1017.8 1019.96 9.54 0.94% 2019/05/21 Timp 1:02
iShares MSCI Canada 534.9 534.25 534.25 534.9 0.38 0.07% 2019/05/21 Timp 1:02
Smartshares - ANGELD 17.16 - 17.16 17.16 0.06 0.35% 2019/05/21 Timp 1:02
iShares MSCI Philippines 624.15 - 624.15 624.15 12.44 1.99% 2019/05/21 Timp 1:02
iShares MSCI Taiwan Capped 626 - 626 626 1.00 0.16% 2019/05/21 Timp 1:02
Financial Select Sector SPDR 513.41 511.8 511.8 513.41 0.41 0.08% 2019/05/21 Timp 1:02
Industrial Select Sector SPDR 1423.67 - 1423.67 1423.67 3.33 0.23% 2019/05/21 Timp 1:02
SPDR Barclays High Yield Bond 2047.21 - 2047.21 2047.21 12.53 0.61% 2019/05/21 Timp 1:02
Technology Select Sector SPDR 1415.72 - 1415.72 1415.72 3.49 0.25% 2019/05/21 Timp 1:02
First Trust Dow Jones Internet 2677.5 - 2677.5 2677.5 4.50 0.17% 2019/05/21 Timp 1:02
iShares US Healthcare Providers 3171.25 - 3171.25 3171.25 8.75 0.28% 2019/05/21 Timp 1:02
iShares Core MSCI Emerging Markets 922.02 - 922.02 922.02 1.48 0.16% 2019/05/21 Timp 1:02
Consumer Staples Select Sector SPDR 1101.38 - 1101.38 1101.38 0.74 0.07% 2019/05/21 Timp 1:02
iShares Edge MSCI USA Quality Factor 1691.58 - 1691.58 1691.58 5.92 0.35% 2019/05/21 Timp 1:02
Direxion Daily Financial Bear 3X Shares 161 163 161 163 0.50 0.31% 2019/05/21 Timp 1:02
Direxion Daily Financial Bull 3X Shares 1300.21 - 1300.21 1300.21 8.70 0.67% 2019/05/21 Timp 1:02
PIMCO 0-5 Year High Yield Corporate Bond 1902.7 - 1902.7 1902.7 2.30 0.12% 2019/05/21 Timp 1:02
Consumer Discretionary Select Sector SPDR 2196.39 - 2196.39 2196.39 1.46 0.07% 2019/05/21 Timp 1:02
iShares iBoxx $ High Yield Corporate Bond 1638.07 - 1638.07 1638.07 0.56 0.03% 2019/05/21 Timp 1:02
SPDR DJIA 4892 - 4892 4892 2.80 0.06% 2019/05/21 Timp 0:31
Vanguard REIT 1650 - 1650 1650 2.81 0.17% 2019/05/21 Timp 0:31
ProShares Ultra QQQ 1698 - 1698 1698 25.00 1.47% 2019/05/21 Timp 0:31
iShares Russell 2000 2893.25 - 2893.25 2893.25 64.95 2.24% 2019/05/21 Timp 0:31
iShares S&P 500 Value 2145 - 2145 2145 20.00 0.93% 2019/05/21 Timp 0:31
iShares US Financials 2333 - 2333 2333 4.00 0.17% 2019/05/21 Timp 0:31
Energy Select Sector SPDR 1214 - 1214 1214 4.15 0.34% 2019/05/21 Timp 0:31
iShares Global Healthcare 1120 - 1120 1120 5.00 0.45% 2019/05/21 Timp 0:31
WisdomTree India Earnings 493.24 - 493.24 493.24 1.18 0.24% 2019/05/21 Timp 0:31
iShares MSCI Brazil Capped 719.74 - 719.74 719.74 1.24 0.17% 2019/05/21 Timp 0:31
ProShares Ultra Financials 809.2 - 809.2 809.2 15.80 1.95% 2019/05/21 Timp 0:31
Vanguard Total World Stock 1384.25 - 1384.25 1384.25 7.34 0.53% 2019/05/21 Timp 0:31
iShares Russell 1000 Growth 2896 - 2896 2896 29.90 1.03% 2019/05/21 Timp 0:31
ProShares Ultra Russell2000 1260 - 1260 1260 8.00 0.63% 2019/05/21 Timp 0:31
iShares Global Infrastructure 855.1 - 855.1 855.1 1.61 0.19% 2019/05/21 Timp 0:31
iShares MSCI Pacific ex Japan 871.15 - 871.15 871.15 1.68 0.19% 2019/05/21 Timp 0:31
iShares MSCI Singapore Capped 450.2 - 450.2 450.2 0.18 0.04% 2019/05/21 Timp 0:31
iShares US Financial Services 2489.75 - 2489.75 2489.75 24.99 1.00% 2019/05/21 Timp 0:31
iShares 1-3 Year Treasury Bond 1605.09 - 1605.09 1605.09 0.59 0.04% 2019/05/21 Timp 0:31
SPDR Barclays 1-3 Month T-Bill 1746.16 - 1746.16 1746.16 7.64 0.44% 2019/05/21 Timp 0:31
Actinver Casa de Bolsa Dlr Trac 18.82 - 18.82 18.82 0.02 0.11% 2019/05/21 Timp 0:31
iShares Currency Hedged MSCI Eurozo 567.2 - 567.2 567.2 10.80 1.90% 2019/05/21 Timp 0:31
iShares Currency Hedged MSCI Germany 512.75 - 512.75 512.75 11.25 2.19% 2019/05/21 Timp 0:31
iShares Edge MSCI USA Momentum Factor 2157 - 2157 2157 8.00 0.37% 2019/05/21 Timp 0:31
iShares Gold 12.22 - 12.22 12.23 0.00 0.00% 2019/05/21 Timp 0:02
iShares Gold 233.9 - 233.9 238.99 0.00 0.00% 2019/05/20 Timp 23:32
SPDR S&P 500 5421.35 - 5419.49 5440.7 0.00 0.00% 2019/05/20 Timp 23:32
iShares Silver 249.24 - 249.24 259.28 0.00 0.00% 2019/05/20 Timp 23:32
SPDR S&P China 1727.5 - 1727.5 1727.5 0.00 0.00% 2019/05/20 Timp 23:32
iShares MSCI India 670 - 670 670.5 0.00 0.00% 2019/05/20 Timp 23:32
iShares MSCI Turkey 402.22 - 402.22 402.22 0.00 0.00% 2019/05/20 Timp 23:32
iShares US Real Estate 1656.3 - 1656.3 1656.3 0.00 0.00% 2019/05/20 Timp 23:32
iShares MSCI Spain Capped 547.02 - 547.02 549 0.00 0.00% 2019/05/20 Timp 23:32
iShares Floating Rate Bond 969.17 - 969.17 969.17 0.00 0.00% 2019/05/20 Timp 23:32
iShares US Preferred Stock 694.2 - 694.2 695.4 0.00 0.00% 2019/05/20 Timp 23:32
Vanguard Total Stock Market 2772.9 - 2772.9 2790 0.00 0.00% 2019/05/20 Timp 23:32
iShares MSCI Emerging Markets 764 - 764 770 0.00 0.00% 2019/05/20 Timp 23:32
Actinver Casa de Bolsa Pso Trac 7.31 - 7.31 7.33 0.00 0.00% 2019/05/20 Timp 23:32
682.72 - 682.72 682.72 0.00 0.00% 2019/05/20 Timp 23:32
iShares S&P/VALMER Mexico UDITRAC 122.27 - 122.27 122.27 0.00 0.00% 2019/05/20 Timp 23:32
iShares S&P GSCI Commodity-Indexed 311.1 - 311.1 311.1 0.00 0.00% 2019/05/20 Timp 23:32
Vanguard Telecommunication Services 1648.94 - 1648.94 1648.94 0.00 0.00% 2019/05/20 Timp 23:32
ETFS Physical Precious Metal Basket Shares 1184 - 1184 1184 0.00 0.00% 2019/05/20 Timp 23:32
ProShares Short QQQ 561 - 558.6 562.9 0.00 0.00% 2019/05/20 Timp 23:02
Vanguard Health Care 3164.25 - 3164.25 3164.25 0.00 0.00% 2019/05/20 Timp 23:02
ProShares Short Dow30 1059 - 1059 1059 0.00 0.00% 2019/05/20 Timp 23:02
Vanguard FTSE Emerging Markets 763 - 762.52 764.01 0.00 0.00% 2019/05/20 Timp 23:02
Vanguard Utilities 2502.51 - 2502.51 2502.51 0.00 0.00% 2019/05/20 Timp 22:32
Vanguard Global ex-US Real Estate 1104.23 - 1104.23 1104.23 0.00 0.00% 2019/05/20 Timp 22:32
iShares TIPS Bond 2164.95 - 2164.95 2164.95 0.00 0.00% 2019/05/20 Timp 22:02
iShares S&P Midcap 400 3589.17 - 3589.17 3589.17 0.00 0.00% 2019/05/20 Timp 22:02
VanEck Vectors Gold Miners 396.52 - 396.52 396.9 0.00 0.00% 2019/05/20 Timp 22:02
Vanguard Total Bond Market 1548.63 - 1548.63 1548.63 0.00 0.00% 2019/05/20 Timp 22:02
Utilities Select Sector SPDR 1125.63 - 1125.5 1125.63 0.00 0.00% 2019/05/20 Timp 22:02
iShares Core US Aggregate Bond 2078.61 - 2078.61 2085 0.00 0.00% 2019/05/20 Timp 22:02
iShares JPMorgan USD Em Mkts Bd 2085.88 - 2085.88 2085.88 0.00 0.00% 2019/05/20 Timp 22:02
PowerShares DB Commodity Tracking 305.4 - 305.4 305.4 0.00 0.00% 2019/05/20 Timp 22:02
Vanguard Short-Term Corporate Bond 1520.05 - 1520.05 1520.05 0.00 0.00% 2019/05/20 Timp 22:02
United States Oil 251 - 251 251 0.00 0.00% 2019/05/20 Timp 21:31
iShares MSCI Germany 530 - 530 530 0.00 0.00% 2019/05/20 Timp 21:31
Vanguard FTSE Pacific 1220.35 - 1220.35 1220.35 0.00 0.00% 2019/05/20 Timp 21:31
iShares Edge MSCI Min Vol 1142 - 1142 1142 0.00 0.00% 2019/05/20 Timp 21:31
iShares Edge MSCI Min Vol EM 1069.2 - 1069.2 1069.2 0.00 0.00% 2019/05/20 Timp 21:31
S&P/Valmer Mexico CETETRC 104.81 - 104.81 104.9 0.00 0.00% 2019/05/20 Timp 21:02
iShares Mortgage Real Estate Capped 820.37 - 820.37 820.37 0.00 0.00% 2019/05/20 Timp 21:02
PIMCO 1-5 Year US TIPS Exchange-Traded 993.2 - 993.2 993.2 0.00 0.00% 2019/05/20 Timp 21:02
SPDR Euro Stoxx 50 710.2 - 710.2 712 0.00 0.00% 2019/05/20 Timp 20:32
Vanguard Materials 2301.5 - 2301.5 2301.5 0.00 0.00% 2019/05/20 Timp 20:32
iShares Core S&P 500 UCITS 5367.88 - 5346.12 5367.88 0.00 0.00% 2019/05/20 Timp 20:32
iShares 1 3 Year Credit Bond 1008.05 - 1008.05 1008.05 0.00 0.00% 2019/05/20 Timp 20:02
iShares $ Floating Rate Bond UCITS Acc USD 98.77 - 98.77 98.77 0.00 0.00% 2019/05/20 Timp 20:02
VelocityShares 3x Long Crude S&P GSCI ER 387.95 - 387.95 387.95 0.00 0.00% 2019/05/20 Timp 19:02
Smartshares SMARTRC 14 18.26 - 18.26 18.26 0.00 0.00% 2019/05/18 Timp 1:01
iShares MSCI Australia 410.01 - 410.01 410.01 0.00 0.00% 2019/05/18 Timp 0:31
SPDR S&P Regional Banking 1021 - 1021 1021 0.00 0.00% 2019/05/18 Timp 0:31
First Trust Financial AlphaDEX 597.45 - 597.45 597.45 0.00 0.00% 2019/05/18 Timp 0:31
iShares 3-7 Year Treasury Bond 2366.92 - 2366.92 2366.92 0.00 0.00% 2019/05/18 Timp 0:31
iShares US Aerospace & Defense 3970.5 - 3970.5 3970.5 0.00 0.00% 2019/05/18 Timp 0:31
WisdomTree Japan Hedged Equity 931.7 - 931.7 931.7 0.00 0.00% 2019/05/18 Timp 0:31
WisdomTree Europe Hedged Equity 1253.3 - 1253.3 1253.3 0.00 0.00% 2019/05/18 Timp 0:31
ProShares UltraShort Russell2000 296.5 - 296.5 296.5 0.00 0.00% 2019/05/18 Timp 0:31
iShares Dow Jones US 2747 - 2747 2747 0.00 0.00% 2019/05/17 Timp 23:31
305.38 - 305.38 305.38 0.00 0.00% 2019/05/17 Timp 23:31
iShares Nasdaq Biotechnology 2001 - 2000 2001 0.00 0.00% 2019/05/17 Timp 23:31
iShares China Large-Cap 787.9 - 785.65 796.7 0.00 0.00% 2019/05/17 Timp 23:02
iShares US Consumer Goods 2339.01 - 2339.01 2339.01 0.00 0.00% 2019/05/17 Timp 23:02
iShares Core High Dividend 1798 - 1796 1798 0.00 0.00% 2019/05/17 Timp 23:02
iShares iBoxx $ Investment Grade Corporate Bond 2285.6 - 2274 2286.3 0.00 0.00% 2019/05/17 Timp 23:02
SPDR S&P Biotech 1597.5 - 1597.5 1597.5 0.00 0.00% 2019/05/17 Timp 22:32
iShares Select Dividend 1890 - 1890 1890 0.00 0.00% 2019/05/17 Timp 22:32
Vanguard Information Technology 3922 - 3922 3922 0.00 0.00% 2019/05/17 Timp 22:32
ProShares Ultra Dow30 870.83 - 870.83 870.83 0.00 0.00% 2019/05/17 Timp 22:02
iShares Currency Hedged MSCI Japan 577.5 - 577.5 577.5 0.00 0.00% 2019/05/17 Timp 21:32
First Trust Value Line Dividend 633.7 - 633.7 633.7 0.00 0.00% 2019/05/17 Timp 20:32
iShares SP 500 Peso Hedged TRAC 47.81 - 47.43 47.81 0.00 0.00% 2019/05/17 Timp 20:32
PowerShares DB US Dollar Bullish 502 - 502 502 0.00 0.00% 2019/05/17 Timp 20:32
Health Care Select Sector SPDR 1691 - 1691 1700.53 0.00 0.00% 2019/05/17 Timp 20:02
Vanguard Consumer Discretionary 3369.01 - 3369.01 3369.01 0.00 0.00% 2019/05/17 Timp 19:32
iShares Global Tech 3332 - 3332 3332 0.00 0.00% 2019/05/17 Timp 19:02
iShares MSCI South Korea Capped 1060 - 1060 1060 0.00 0.00% 2019/05/17 Timp 19:02
iShares US Technology 3746 - 3746 3746 0.00 0.00% 2019/05/17 Timp 1:02
VanEck Vectors Oil Services 295.5 - 295.5 295.5 0.00 0.00% 2019/05/17 Timp 1:02
iShares US Oil Equipment & Services 436 - 436 436 0.00 0.00% 2019/05/17 Timp 1:02
iShares MSCI All Country Asia ex Japan 1290.5 - 1290.5 1292.74 0.00 0.00% 2019/05/17 Timp 1:02
SPDR S&P Oil & Gas Exploration & Production 576.2 - 576.2 576.2 0.00 0.00% 2019/05/17 Timp 1:02
S&P/Valmer Mexico M10TRAC 94.64 - 94.64 94.64 0.00 0.00% 2019/05/17 Timp 0:32
WisdomTree Europe SmallCap Dividend 1121.99 - 1121.99 1121.99 0.00 0.00% 2019/05/17 Timp 0:32
iShares Euro Government Bond 1-3Yr UCITS 3052 - 3052 3052 0.00 0.00% 2019/05/17 Timp 0:32
iShares MSCI Italy Capped 518.4 - 518.4 518.4 0.00 0.00% 2019/05/16 Timp 23:32
iShares MSCI Europe Financials 359.4 - 359.4 359.4 0.00 0.00% 2019/05/16 Timp 23:32
iShares 7-10 Year Treasury Bond 2033 - 2033 2033 0.00 0.00% 2019/05/16 Timp 23:02
Vanguard Emerging Markets Government Bond 1484 - 1480.02 1484 0.00 0.00% 2019/05/16 Timp 23:02
Guggenheim CurrencyShares Euro 2032.6 - 2032.6 2032.6 0.00 0.00% 2019/05/16 Timp 22:32
ProShares UltraShort Dow30 537 - 537 547 0.00 0.00% 2019/05/16 Timp 22:02
iShares Russell 2000 Growth 3800 - 3800 3800 0.00 0.00% 2019/05/16 Timp 21:32
iShares 0-5 Year High Yield Corporate Bond 887 - 887 887 0.00 0.00% 2019/05/16 Timp 21:32
iShares MSCI Europe UCITS Acc 1085.66 - 1085.66 1085.66 0.00 0.00% 2019/05/16 Timp 20:32
First Trust Large Cap Core AlphaDEX 1145 - 1145 1145 0.00 0.00% 2019/05/16 Timp 20:32
iShares Latin America 40 593.96 - 593.96 593.96 0.00 0.00% 2019/05/16 Timp 20:02
iShares Edge MSCI Min Vol Global 1715.21 - 1715.21 1715.21 0.00 0.00% 2019/05/16 Timp 20:02
iShares Mexico Corporate Bond TRAC 8.5 - 8.5 8.5 0.00 0.00% 2019/05/16 Timp 19:32
iShares S&P 100 2430 - 2430 2430 0.00 0.00% 2019/05/16 Timp 19:02
iShares Global Clean Energy 193 - 193 193 0.00 0.00% 2019/05/16 Timp 1:02
Materials Select Sector SPDR 1032.5 - 1032.5 1032.5 0.00 0.00% 2019/05/16 Timp 1:02
iShares 20+ Year Treasury Bond 2402 - 2402 2402 0.00 0.00% 2019/05/16 Timp 1:02
Vanguard Intermediate-Term Bond 1604.8 - 1604.8 1604.8 0.00 0.00% 2019/05/16 Timp 1:02
Vanguard Short-Term Government Bond 1152.07 - 1152.07 1152.07 0.00 0.00% 2019/05/16 Timp 1:02
MEXTRAC 09 35.59 - 35.59 35.59 0.00 0.00% 2019/05/16 Timp 0:32
Vanguard FTSE Developed Markets 774.96 - 774.96 774.96 0.00 0.00% 2019/05/16 Timp 0:32
SPDR S&P Metals & Mining 518 - 518 518 0.00 0.00% 2019/05/15 Timp 23:32
Vanguard High Dividend Yield 1635.11 - 1635.11 1635.11 0.00 0.00% 2019/05/15 Timp 23:32
First Trust STOXX European Select Dividend 241.91 - 241.91 241.91 0.00 0.00% 2019/05/15 Timp 23:02
iShares MSCI All Peru Capped 687.44 - 687.44 687.44 0.00 0.00% 2019/05/15 Timp 22:32
iShares MSCI ACWI ex US 871.25 - 871.25 872.82 0.00 0.00% 2019/05/15 Timp 22:02
iShares MSCI Chile Capped 768.8 - 768.8 768.8 0.00 0.00% 2019/05/15 Timp 22:02
First Trust Emerging Markets Small Cap AlphaDEX 632.03 - 632.03 632.03 0.00 0.00% 2019/05/15 Timp 22:02
iShares Europe 821 - 821 830 0.00 0.00% 2019/05/15 Timp 21:32
First Trust Europe AlphaDEX 661.15 - 661 661.15 0.00 0.00% 2019/05/15 Timp 21:32
iShares Core S&P Small-Cap 1495 - 1495 1495 0.00 0.00% 2019/05/15 Timp 21:02
Vanguard Energy 1648.5 - 1648.5 1648.5 0.00 0.00% 2019/05/15 Timp 20:32
iShares US Consumer Services 4010 - 4010 4010 0.00 0.00% 2019/05/15 Timp 20:02
iShares S&P 500 USD Energy 97.07 - 97.07 97.07 0.00 0.00% 2019/05/15 Timp 20:02
WisdomTree Japan SmallCap Dividend 1249.1 - 1249.1 1249.1 0.00 0.00% 2019/05/15 Timp 19:32
iShares MSCI Indonesia 450 - 450 450 0.00 0.00% 2019/05/15 Timp 19:03
iShares MBS 2036.7 - 2036.7 2036.7 0.00 0.00% 2019/05/15 Timp 1:02
iShares US Healthcare 3550 - 3550 3550 0.00 0.00% 2019/05/15 Timp 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 473.52 - 473.52 473.52 0.00 0.00% 2019/05/15 Timp 1:02
PowerShares DB Base Metals 301.45 - 301.45 301.45 0.00 0.00% 2019/05/14 Timp 23:02
Vanguard FTSE All World ex US 955.09 - 955.09 955.09 0.00 0.00% 2019/05/14 Timp 23:02
831.34 - 831.34 831.34 0.00 0.00% 2019/05/14 Timp 23:02
iShares MSCI Thailand Capped 1703.22 - 1703.22 1703.22 0.00 0.00% 2019/05/14 Timp 21:02
iShares MSCI Mexico Risk TRAC 20.34 - 20.34 20.34 0.00 0.00% 2019/05/14 Timp 20:02
ProShares UltraShort Oil and Gas 773.37 - 773.37 773.37 0.00 0.00% 2019/05/14 Timp 2:02
iShares MSCI Hong Kong 477.81 - 477.81 477.81 0.00 0.00% 2019/05/14 Timp 1:02
iShares Russell 2000 Value 2304 - 2304 2304 0.00 0.00% 2019/05/14 Timp 1:02
iShares MSCI BRIC 772 - 772 772 0.00 0.00% 2019/05/14 Timp 0:04
iShares US Industrials 2884 - 2884 2884 0.00 0.00% 2019/05/14 Timp 0:04
iShares S&P/Valmer Mexico M5TRAC 87.51 - 87.51 87.51 0.00 0.00% 2019/05/14 Timp 0:04
iShares MSCI United Kingdom 635 - 635 635 0.00 0.00% 2019/05/13 Timp 23:02
Guggenheim Invest S&P 500 Equal Weight 1985.5 - 1985.5 1985.5 0.00 0.00% 2019/05/13 Timp 23:02
iShares MSCI World 1800 - 1800 1800 0.00 0.00% 2019/05/13 Timp 22:03
ProShares Ultra Oil & Gas 536 - 536 536 0.00 0.00% 2019/05/13 Timp 22:03
iShares Edge MSCI Min Vol EAFE 1360.5 - 1360.5 1360.5 0.00 0.00% 2019/05/11 Timp 0:33
iShares MSCI New Zealand Capped 996.73 - 996.73 996.73 0.00 0.00% 2019/05/11 Timp 0:33
iShares Emerging Markets High Yield Bond 886.81 - 886.81 886.81 0.00 0.00% 2019/05/09 Timp 22:03
iShares EURO STOXX Banks 30-15 UCITS 199.47 - 199.47 199.47 0.00 0.00% 2019/05/09 Timp 21:02
iShares US Medical Devices 4235.9 - 4235.9 4235.9 0.00 0.00% 2019/05/09 Timp 20:03
Vanguard Financials 1318.62 - 1318.62 1318.62 0.00 0.00% 2019/05/09 Timp 12:04
United States Natural Gas 422.56 - 422.56 422.56 0.00 0.00% 2019/05/09 Timp 12:04
iShares US Telecommunications 559 - 559 559 0.00 0.00% 2019/05/09 Timp 12:04
iShares US Home Construction 721.5 - 721.5 721.5 0.00 0.00% 2019/05/09 Timp 12:04
Vanguard Dividend Appreciation 2116 - 2116 2116 0.00 0.00% 2019/05/08 Timp 0:34
iShares Edge MSCI USA Value Factor 1535 - 1535 1535 0.00 0.00% 2019/05/07 Timp 23:34
iShares MSCI Poland Capped 421.52 - 421.52 430.62 0.00 0.00% 2019/05/07 Timp 20:36
iShares MSCI Sweden Capped 584.84 - 584.84 584.84 0.00 0.00% 2019/05/07 Timp 20:36
PureFunds ISE Cyber Security 772.5 - 770 783.44 0.00 0.00% 2019/05/07 Timp 20:36
iShares India 50 708.14 - 708.14 708.14 0.00 0.00% 2019/05/07 Timp 19:37
iShares MSCI Malaysia 556.46 - 556.46 556.46 0.00 0.00% 2019/05/07 Timp 1:34
iShares MSCI France 575.38 - 575.38 575.38 0.00 0.00% 2019/05/07 Timp 0:33
Vanguard Growth 3089 - 3089 3089 0.00 0.00% 2019/05/06 Timp 23:34
iShares MSCI Netherlands 595 - 595 595 0.00 0.00% 2019/05/06 Timp 23:34
Deutsche X-trackers MSCI Japan Hedged Equity 764 - 764 764 0.00 0.00% 2019/05/06 Timp 23:05
iShares Intermediate Credit Bond 1046.6 - 1046.6 1046.6 0.00 0.00% 2019/05/06 Timp 22:37
SPDR S&P Dividend 1930 - 1930 1930 0.00 0.00% 2019/05/03 Timp 23:32
Vanguard Consumer Staples 2810.7 - 2810.7 2810.7 0.00 0.00% 2019/05/03 Timp 23:03
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Timp 22:04
iShares $ Treasury Bond 1-3Yr UCITS 2486.25 - 2486.25 2486.25 0.00 0.00% 2019/05/03 Timp 21:03
VanEck Vectors JP Morgan EM Local Currency Bd 627 - 627 627 0.00 0.00% 2019/05/03 Timp 20:33
iShares 10+ Year Credit Bond 1141.47 - 1141.47 1141.47 0.00 0.00% 2019/05/02 Timp 21:32
iShares US Regional Banks 899.4 - 899.4 899.4 0.00 0.00% 2019/05/01 Timp 1:02
iShares Global Energy 641.25 - 641.25 641.25 0.00 0.00% 2019/04/30 Timp 22:32
PowerShares DB Oil 207.72 - 207.72 207.72 0.00 0.00% 2019/04/30 Timp 21:32
ETFS Physical Platinum Shares 1602.25 - 1602.25 1602.25 0.00 0.00% 2019/04/30 Timp 20:03
iShares IRT LargeCap Total Return TRAC 47.48 - 47.48 47.48 0.00 0.00% 2019/04/30 Timp 19:03
iShares MSCI Global Gold Miners 310.35 - 310.35 310.35 0.00 0.00% 2019/04/30 Timp 5:33
Global X MSCI Colombia 183.6 - 183.6 183.6 0.00 0.00% 2019/04/26 Timp 10:04
iShares US Pharmaceuticals 2807.5 - 2807.5 2807.5 0.00 0.00% 2019/04/26 Timp 10:04
First Trust Large Cap Value AlphaDEX 986 - 986 986 0.00 0.00% 2019/04/26 Timp 10:04
iShares MSCI EAFE 1262 - 1262 1262 0.00 0.00% 2019/04/25 Timp 0:33
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Timp 22:03
iShares International Select Dividend 603 - 601.67 603 0.00 0.00% 2019/04/24 Timp 21:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Timp 20:34
iShares MSCI South Africa 1086.08 - 1086.08 1086.08 0.00 0.00% 2019/04/24 Timp 1:03
iShares 10-20 Year Treasury Bond 2559 - 2559 2559 0.00 0.00% 2019/04/23 Timp 23:04
VanEck Vectors Russia 399 - 399 399 0.00 0.00% 2019/04/17 Timp 22:02
First Trust Health Care AlphaDEX 1343.5 - 1343.5 1343.5 0.00 0.00% 2019/04/17 Timp 22:02
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Timp 22:02
VanEck Vectors Junior Gold Miners 584.5 - 584.5 584.5 0.00 0.00% 2019/04/16 Timp 0:31
iShares Global Financials 1207 - 1207 1207 0.00 0.00% 2019/04/13 Timp 0:31
iShares MSCI Russia Capped 673.97 - 673.97 673.97 0.00 0.00% 2019/04/12 Timp 23:01
VanEck Vectors Steel 779.2 - 779.2 779.2 0.00 0.00% 2019/04/11 Timp 1:01
iShares International Treasury Bond 924.55 - 924.55 924.55 0.00 0.00% 2019/04/10 Timp 20:31
Vanguard Value 2059.45 - 2059.45 2059.45 0.00 0.00% 2019/04/10 Timp 19:31
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Timp 23:01
SPDR S&P Retail 874 - 874 874 0.00 0.00% 2019/04/05 Timp 19:31
2428.33 - 2428.33 2428.33 0.00 0.00% 2019/04/05 Timp 0:31
iShares MSCI World UCITS Dist 875.04 - 875.04 875.04 0.00 0.00% 2019/04/04 Timp 20:01
WisdomTree Emerging Markets High Dividend 854.48 - 854.48 854.48 0.00 0.00% 2019/04/03 Timp 23:35
Global X Silver Miners 500.6 - 500.6 500.6 0.00 0.00% 2019/04/03 Timp 22:31
Shares JPX-Nikkei 400 1168.8 - 1168.8 1168.8 0.00 0.00% 2019/04/03 Timp 20:01
PowerShares Emerging Markets Sovereign Debt 539.9 - 539.9 539.9 0.00 0.00% 2019/04/03 Timp 1:01
iShares S&P 500 Industrials Sector Acc 112.95 - 112.95 112.95 0.00 0.00% 2019/04/02 Timp 1:01
iShares MSCI Belgium Capped 357.62 - 357.62 357.62 0.00 0.00% 2019/04/01 Timp 23:31
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Timp 0:31
iShares MSCI EAFE Small-Cap 1106.56 - 1106.56 1106.56 0.00 0.00% 2019/03/19 Timp 19:05
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Timp 23:05
First Trust Morningstar Dividend Leaders 578.5 - 578.5 578.5 0.00 0.00% 2019/03/14 Timp 0:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Timp 22:07
iShares MSCI Mexico Momentum TRAC 38.76 - 38.76 38.76 0.00 0.00% 2019/03/07 Timp 21:05
PowerShares Dynamic Biotechnology & Genome 1046.77 - 1046.77 1046.77 0.00 0.00% 2019/03/07 Timp 0:05
iShares S&P Mid-Cap 400 Growth 4250 - 4250 4250 0.00 0.00% 2019/03/01 Timp 23:35
VanEck Vectors Brazil Small-Cap 431.2 - 431.2 431.2 0.00 0.00% 2019/03/01 Timp 21:05
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Timp 23:05
Guggenheim Solar 496 - 496 496 0.00 0.00% 2019/02/27 Timp 19:05
WisdomTree Emerging Markets SmallCap Dividend 887.3 - 887.3 887.3 0.00 0.00% 2019/02/13 Timp 21:34
ProShares Ultra Real Estate 1320 - 1320 1320 0.00 0.00% 2019/02/06 Timp 23:34
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Timp 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Timp 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Timp 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Timp 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Timp 21:32
SPDR Citi International Government Inflation-Prote 1017.5 - 1017.5 1017.5 0.00 0.00% 2018/11/13 Timp 11:33
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Timp 20:05
iShares Global Consumer Discretionary 2346 - 2346 2346 0.00 0.00% 2018/06/23 Timp 0:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Timp 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Timp 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Timp 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Timp 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Timp 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Timp 2:30