Forum online
Netherlands
Netherlands

AEX Volatility

838
Rata live
4 (0.43%)
Schimbare
23 September 2019
Timp 19:34:00
4 (0.46%)
Schimbare / 3 luni
32 (4.00%)
Schimbare / 6 luni
21 (2.54%)
Fluctuația anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 41.575 41.53 41.44 45.3 0.06 0.13% 2019/09/23 Timp 19:33
iShares Core FTSE 100 UCITS 723 722.5 718.81 726.2 0.90 0.12% 2019/09/23 Timp 19:33
FinEx Physically Held Gold USD 674.2 673.6 670.8 675 10.20 1.54% 2019/09/23 Timp 19:33
iShares EURO STOXX 50 UCITS Dist 35.84 35.75 35.75 36.08 0.32 0.89% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets UCITS Dist 35.57 35.46 35.46 35.645 0.14 0.38% 2019/09/23 Timp 19:33
Think AMX 82.1 81.84 81.64 82.77 0.99 1.21% 2019/09/23 Timp 19:33
L&G US Equity UCITS 9.98 9.99 9.98 9.99 0.06 0.60% 2019/09/23 Timp 19:33
iShares $ Tips UCITS 199.6 198.4 198.35 199.6 1.15 0.58% 2019/09/23 Timp 19:33
Vanguard USD Corp Bd 50.194 50.278 49.967 50.278 0.27 0.55% 2019/09/23 Timp 19:33
iShares Bric 50 UCITS 27.35 27.37 27.32 27.5 0.19 0.69% 2019/09/23 Timp 19:33
Source NASDAQ Biotech 30.52 30.6 30.52 30.7 0.17 0.56% 2019/09/23 Timp 19:33
SPDR MSCI World UCITS 19.38 19.44 19.38 19.44 0.11 0.57% 2019/09/23 Timp 19:33
ETFS Physical Platinum 82.2 82.21 81 82.22 1.40 1.73% 2019/09/23 Timp 19:33
iShares MSCI EMU UCITS 118 118.09 117.7 118.9 1.12 0.95% 2019/09/23 Timp 19:33
iShares MSCI USA UCITS 261.25 261.61 261.25 261.61 1.43 0.55% 2019/09/23 Timp 19:33
L&G Japan Equity UCITS 9.58 9.57 9.56 9.6 0.03 0.31% 2019/09/23 Timp 19:33
L&G Global Equity UCITS 9.98 10.01 10.01 9.98 0.06 0.60% 2019/09/23 Timp 19:33
Vanguard FTSE Dev World 58.57 58.44 58.44 58.67 0.33 0.56% 2019/09/23 Timp 19:33
Amundi ETF S&P 500 UCITS 49.46 49.55 49.46 49.55 0.28 0.57% 2019/09/23 Timp 19:33
iShares Nasdaq 100 UCITS 398.7 398.3 397.6 400 2.90 0.73% 2019/09/23 Timp 19:33
Think Global Real Estate 42.541 42.5 42.201 42.579 0.11 0.25% 2019/09/23 Timp 19:33
ETFS Leveraged Silver ETC 6.03 6.026 5.823 6.03 0.49 8.92% 2019/09/23 Timp 19:33
iShares MSCI Canada UCITS 121.85 122.22 121.85 122.22 0.54 0.44% 2019/09/23 Timp 19:33
iShares MSCI Taiwan UCITS 40.84 40.86 40.84 40.86 0.14 0.34% 2019/09/23 Timp 19:33
iShares MSCI Turkey UCITS 14.55 14.57 14.46 14.57 0.06 0.41% 2019/09/23 Timp 19:33
iShares Core S&P 500 UCITS 269.38 269.34 268.73 270 1.48 0.55% 2019/09/23 Timp 19:33
Lyxor JPX Nikkei 400 UCITS 18149.87 18170.5 18130 18279.37 168.67 0.93% 2019/09/23 Timp 19:33
SPDR MSCI World Technology 54.54 54.61 54.44 54.97 0.42 0.77% 2019/09/23 Timp 19:33
Think Total Market Neutral 63.67 63.42 63.42 63.84 0.13 0.20% 2019/09/23 Timp 19:33
ETFS-E Fund MSCI China A GO 12.97 13 12.97 13 0.14 1.08% 2019/09/23 Timp 19:33
Think European Equity UCITS 55.69 55.57 55.5 56.13 0.52 0.93% 2019/09/23 Timp 19:33
Vanguard EUR Corporate Bond 54.11 54.07 54.04 54.18 0.10 0.19% 2019/09/23 Timp 19:33
Vanguard FTSE North America 67.28 67.36 67.28 67.36 0.35 0.52% 2019/09/23 Timp 19:33
First Trust FactorFX Class C 18.94 18.92 18.92 18.95 0.03 0.16% 2019/09/23 Timp 19:33
iShares MSCI Japan UCITS Acc 136.91 137.41 136.91 137.41 0.66 0.48% 2019/09/23 Timp 19:33
Think Total Market Defensief 59.15 59.05 59 59.23 0.08 0.14% 2019/09/23 Timp 19:33
Think Total Market Offensief 66.35 66.27 66.18 66.35 0.39 0.59% 2019/09/23 Timp 19:33
Vanguard Global Value Factor 29.443 29.39 29.38 29.664 0.27 0.91% 2019/09/23 Timp 19:33
iShares China Large Cap UCITS 103.51 103.53 103.07 103.64 0.75 0.72% 2019/09/23 Timp 19:33
iShares MSCI Korea UCITS Dist 35.55 35.57 35.5 35.67 0.23 0.65% 2019/09/23 Timp 19:33
L&G Europe ex UK Equity UCITS 11.06 - 11.06 11.06 0.14 1.27% 2019/09/23 Timp 19:33
FinEx Physically Held Gold USD 9.58 9.55 9.55 9.58 0.13 1.38% 2019/09/23 Timp 19:33
iShares MSCI Brazil UCITS Dist 28.93 29 28.93 29.29 0.06 0.21% 2019/09/23 Timp 19:33
Vanguard Global Min Volatility 32.884 32.86 32.86 33.073 0.05 0.16% 2019/09/23 Timp 19:33
iShares US Property Yield UCITS 28.48 - 28.4 28.5 0.01 0.04% 2019/09/23 Timp 19:33
Think Morningstar High Dividend 28.37 28.335 28.315 28.525 0.18 0.62% 2019/09/23 Timp 19:33
Think Morningstar North America 34 34.13 34 34.13 0.20 0.59% 2019/09/23 Timp 19:33
Vanguard Global Momentum Factor 30.715 30.786 30.715 30.786 0.12 0.40% 2019/09/23 Timp 19:33
iShares MSCI Mexico Capped UCITS 95.55 96.2 95.55 96.2 0.05 0.05% 2019/09/23 Timp 19:33
iShares MSCI North America UCITS 50.91 50.96 50.91 50.99 0.28 0.55% 2019/09/23 Timp 19:33
SPDR MSCI World Financials UCITS 37.25 37.24 37.2 37.35 0.32 0.86% 2019/09/23 Timp 19:33
Vanguard Global Liquidity Factor 31.873 31.973 31.873 31.973 0.20 0.62% 2019/09/23 Timp 19:33
iShares Asia Property Yield UCITS 26.7 26.72 26.66 26.74 0.12 0.45% 2019/09/23 Timp 19:33
iShares Euro Aggregate Bond UCITS 129.32 129.41 128.69 129.44 0.55 0.43% 2019/09/23 Timp 19:33
iShares MSCI Russia Adr/Gdr UCITS 120.86 120.68 120.68 120.94 0.60 0.50% 2019/09/23 Timp 19:33
iShares USD Ultrashort Bond UCITS 91.72 91.53 91.53 91.72 0.04 0.04% 2019/09/23 Timp 19:33
SPDR MSCI World Health Care UCITS 35.64 35.81 35.64 35.81 0.21 0.59% 2019/09/23 Timp 19:33
UBS MSCI EMU Socially Responsible 97.25 97.28 97.02 97.77 0.79 0.81% 2019/09/23 Timp 19:33
Vanguard Eurozone Government Bond 27.441 27.432 27.298 27.469 0.17 0.60% 2019/09/23 Timp 19:33
iShares Euro Ultrashort Bond UCITS 100.15 100.19 100.1 100.19 0.00 0.00% 2019/09/23 Timp 19:33
Vanguard FTSE Developed Asia Pacif 22.32 22.33 22.263 22.375 0.12 0.53% 2019/09/23 Timp 19:33
iShares Asia Pacific Dividend UCITS 24.35 24.37 24.31 24.37 0.03 0.12% 2019/09/23 Timp 19:33
iShares MSCI World EUR Hedged UCITS 53.57 53.49 53.38 53.8 0.35 0.65% 2019/09/23 Timp 19:33
188.71 188.57 187.39 188.87 1.49 0.80% 2019/09/23 Timp 19:33
iShares Euro Government Bond 10-15yr 198.68 197.2 197.2 198.68 1.67 0.85% 2019/09/23 Timp 19:33
iShares MSCI Europe SRI UCITS USD Dist 5.54 5.57 5.54 5.57 0.01 0.18% 2019/09/23 Timp 19:33
L&G Asia Pacific ex Japan Equity UCITS 10.09 10.1 10.09 10.1 0.06 0.59% 2019/09/23 Timp 19:33
59.3 59.46 59.22 59.46 0.37 0.62% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.61 120.59 120.11 120.69 0.52 0.43% 2019/09/23 Timp 19:33
iShares MSCI AC Far East ex-Japan UCITS 46.79 46.77 46.75 46.88 0.36 0.77% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets UCITS Acc 29.63 29.6 29.56 29.69 0.12 0.40% 2019/09/23 Timp 19:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.36 35.59 35.36 35.59 0.31 0.88% 2019/09/23 Timp 19:33
iShares Core MSCI Pacific ex Japan UCITS 136.08 135.94 135.9 136.16 0.68 0.50% 2019/09/23 Timp 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.47 98.46 98.46 98.49 0.00 0.00% 2019/09/23 Timp 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.79 144.72 144.7 144.79 0.07 0.05% 2019/09/23 Timp 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.19 175.14 174.79 175.2 0.32 0.18% 2019/09/23 Timp 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.77 164.25 164.25 164.77 0.54 0.33% 2019/09/23 Timp 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.82 230.6 229.37 230.82 1.37 0.60% 2019/09/23 Timp 19:33
iShares Euro Government Bond 15-30Yr UCITS 283.39 279.4 279.4 283.39 4.02 1.44% 2019/09/23 Timp 19:33
iShares USD Short Duration Corp Bond UCITS 92.98 93.11 92.72 93.15 0.17 0.18% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 5.15 5.15 5.16 0.02 0.39% 2019/09/23 Timp 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.27 140.31 140.04 140.37 0.20 0.14% 2019/09/23 Timp 19:33
iShares EURO Total Market Value Large UCITS 21.21 21.3 21.11 21.41 0.27 1.27% 2019/09/23 Timp 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139 138.71 138.71 139 0.31 0.22% 2019/09/23 Timp 19:33
iShares EURO Total Market Growth Large UCITS 39 38.92 38.92 39.17 0.28 0.72% 2019/09/23 Timp 19:33
SPDR MSCI World Consumer Discretionary UCITS 39.45 39.48 39.22 39.48 0.24 0.61% 2019/09/23 Timp 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 58.33 58.133 58.133 58.33 0.23 0.40% 2019/09/23 Timp 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.9 85 84.81 85 0.00 0.00% 2019/09/23 Timp 19:33
iShares Dow Jones Global Sustainability Screened U 38.27 - 38.25 38.45 0.21 0.55% 2019/09/23 Timp 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.89 95.97 95.87 96 0.07 0.07% 2019/09/23 Timp 19:33
iShares Euro Inflation Linked Government Bond UCIT 223.33 223.23 222.63 223.56 0.69 0.31% 2019/09/23 Timp 19:33
iShares MSCI Emerging Markets Latin America UCITS 15.62 15.63 15.56 15.85 0.04 0.26% 2019/09/23 Timp 19:33
iShares AEX 57.26 57.24 57 57.4 0.31 0.54% 2019/09/23 Timp 19:33
iShares MSCI Europe UCITS Dist 24.39 24.35 24.32 24.4 0.15 0.62% 2019/09/23 Timp 19:33
Think AEX 57.46 57.36 57.2 57.65 0.29 0.50% 2019/09/23 Timp 19:33
ETFS Physical Gold 131.95 132.16 130.82 132.16 1.85 1.42% 2019/09/23 Timp 19:33
Think Global Equity 43.271 43.28 43.13 43.49 0.22 0.51% 2019/09/23 Timp 19:33
ETFS Physical Silver 15.93 15.91 15.58 15.93 0.72 4.73% 2019/09/23 Timp 19:33
Vanguard FTSE Japan USD 27.265 27.225 27.225 27.415 0.13 0.46% 2019/09/23 Timp 19:33
iShares S&P 500 UCITS Dist 27.1 27.06 27.04 27.16 0.15 0.55% 2019/09/23 Timp 19:33
Think iBoxx Corporate Bond 18.807 18.799 18.793 18.822 0.06 0.32% 2019/09/23 Timp 19:33
iShares EURO Dividend UCITS 21.17 21.11 21.09 21.34 0.23 1.09% 2019/09/23 Timp 19:33
Think iBoxx Government Bond 14.743 14.749 14.7 14.758 0.06 0.39% 2019/09/23 Timp 19:33
iShares EURO STOXX Mid UCITS 57.64 57.57 57.57 58.15 0.66 1.15% 2019/09/23 Timp 19:33
iShares Core MSCI World UCITS 53.24 53.23 53.14 53.42 0.32 0.60% 2019/09/23 Timp 19:33
iShares MSCI Europe UCITS Acc 52.72 52.61 52.59 53 0.37 0.70% 2019/09/23 Timp 19:33
iShares MSCI World UCITS Dist 42.44 42.4 42.36 42.57 0.24 0.57% 2019/09/23 Timp 19:33
Think Sustainable World UCITS 87.39 87.4 87.17 87.83 0.56 0.64% 2019/09/23 Timp 19:33
Vanguard FTSE Dev Europe x UK 29.92 29.88 29.845 30.095 0.24 0.79% 2019/09/23 Timp 19:33
iShares Corp Bond Int Rate Hgd 88.61 88.66 88.56 88.73 0.03 0.03% 2019/09/23 Timp 19:33
iShares EURO STOXX Small UCITS 34.58 34.54 34.41 34.85 0.37 1.07% 2019/09/23 Timp 19:33
Vanguard FTSE Developed Europe 30.73 30.71 30.677 30.882 0.26 0.84% 2019/09/23 Timp 19:33
Vanguard S&P 500 UCITS USD Inc 51.82 51.75 51.708 51.932 0.29 0.55% 2019/09/23 Timp 19:33
iShares MSCI Europe ex-UK UCITS 32.55 32.53 32.49 32.72 0.25 0.77% 2019/09/23 Timp 19:33
iShares Core EURO STOXX 50 UCITS 113.9 113.66 113.66 114.62 1.00 0.88% 2019/09/23 Timp 19:33
iShares S&P 500 EUR Hedged UCITS 66.03 65.95 65.85 66.24 0.39 0.59% 2019/09/23 Timp 19:33
iShares Core MSCI Japan IMI UCITS 38.24 38.23 38.17 38.32 0.16 0.42% 2019/09/23 Timp 19:33
Think iBoxx AAA-AA Government Bond 21.88 21.83 21.8 21.88 0.04 0.18% 2019/09/23 Timp 19:33
ETFX DAXGlobal Gold Mining GO UCITS 26.4 26.45 25.91 26.59 0.65 2.52% 2019/09/23 Timp 19:33
First Trust Eurozone AlphaDEX UCITS 31.21 30.965 30.965 31.48 0.40 1.27% 2019/09/23 Timp 19:33
iShares $ Treasury Bond 1-3Yr UCITS 120.07 120.19 119.79 120.3 0.22 0.18% 2019/09/23 Timp 19:33
iShares Global Infrastructure UCITS 27.29 27.31 27.26 27.32 0.02 0.07% 2019/09/23 Timp 19:33
Vanguard FTSE All-World High Div Yld 49.957 49.851 49.832 50.193 0.23 0.45% 2019/09/23 Timp 19:33
iShares European Property Yield UCITS 42.2 41.92 41.9 42.63 0.16 0.38% 2019/09/23 Timp 19:33
Vanguard FTSE All-World UCITS USD Inc 78.88 78.83 78.72 79.12 0.48 0.61% 2019/09/23 Timp 19:33
iShares Core Euro Corporate Bond UCITS 134.55 134.6 134.53 134.65 0.21 0.16% 2019/09/23 Timp 19:33
iShares MSCI Eastern Europe Capped UCITS 22.71 22.65 22.62 22.78 0.01 0.04% 2019/09/23 Timp 19:33
ETFX Longer Dated All Commodities GO UCITS 12.548 12.516 12.342 12.57 0.03 0.26% 2019/09/23 Timp 19:33
iShares Diversified Commodity Swap UCITS DE 20.378 20.425 20.34 20.425 0.04 0.18% 2019/09/23 Timp 19:33
Amundi Index MSCI Emerging Markets UCTS DR C 60.09 60.24 60.04 60.24 0.22 0.37% 2019/09/23 Timp 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.927 24.875 24.854 24.99 0.09 0.35% 2019/09/23 Timp 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.34 51.3 51.2 51.45 0.08 0.16% 2019/09/23 Timp 19:33
iShares Developed Markets Property Yield UCITS 25.2 25.18 25.16 25.2 0.03 0.12% 2019/09/23 Timp 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 45.75 45.67 45.93 0.25 0.55% 2019/09/23 Timp 19:33
ETFS Leveraged Gold ETC 46.177 46.047 45.307 46.177 1.78 4.02% 2019/09/23 Timp 19:03
iShares Listed Private Equity UCITS 20.67 20.68 20.61 20.77 0.02 0.10% 2019/09/23 Timp 19:03
iShares Core Euro Government Bond UCITS 133.94 133.73 133.27 133.94 0.80 0.60% 2019/09/23 Timp 19:03
ETFS Physical Palladium 142 - 141.46 142.81 1.09 0.77% 2019/09/23 Timp 18:03
ETFS Physical PM Basket 108 107 107 108 1.02 0.95% 2019/09/23 Timp 17:33
iShares MSCI Japan UCITS Dist 12.99 12.98 12.97 13.04 0.06 0.46% 2019/09/23 Timp 17:33
iShares STOXX Europe 50 UCITS 32.805 32.935 32.8 32.935 0.15 0.46% 2019/09/23 Timp 17:33
SPDR DJIA 244.65 - 244.65 244.65 2.35 0.96% 2019/09/23 Timp 16:33
iShares Core FTSE 100 UCITS 8.17 8.14 8.14 8.21 0.06 0.73% 2019/09/23 Timp 15:03
iShares MSCI Japan EUR Hedged UCITS 46.96 46.9 46.9 47.31 0.42 0.89% 2019/09/23 Timp 14:33
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.585 0.00 0.00% 2019/09/20 Timp 18:33
ETFS Short Gold 19.06 - 19.06 19.06 0.00 0.00% 2019/09/19 Timp 18:32
ETFS 3x Long JPY Short EUR 25.58 - 25.58 25.58 0.00 0.00% 2019/09/18 Timp 12:03
ETFS 3x Long USD Short EUR 85.93 - 85.93 85.93 0.00 0.00% 2019/09/16 Timp 14:04
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Timp 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Timp 17:33