Forum online
Singapore
Singapore

sgd/usd

0.7333
Rata live
0 (0.2%)
Schimbare
23 July 2019
Timp 10:48:10
0 (0.49%)
Schimbare / 3 luni
0 (0.35%)
Schimbare / 6 luni
0 (0.10%)
Fluctuația anuală

18 Karat Gold

46
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:07
5 (12.20%)
Schimbare / 3 luni
5 (12.20%)
Schimbare / 6 luni
6 (15.00%)
Fluctuația anuală

MSCI Singapore

343
Rata live
2 (0.47%)
Schimbare
23 July 2019
Timp 03:02:03
3 (0.78%)
Schimbare / 3 luni
22 (6.76%)
Schimbare / 6 luni
9 (2.68%)
Fluctuația anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI India SG 8.65 8.66 8.65 8.66 0.00 0.00% 2019/07/23 Timp 12:03
SPDR Gold Shares 133.7 133.48 133.48 133.84 0.83 0.62% 2019/07/23 Timp 12:03
SPDR Straits Times 3.428 3.427 3.42 3.43 0.02 0.44% 2019/07/23 Timp 12:03
iShares MSCI India SG 11.84 - 11.84 11.84 0.11 0.93% 2019/07/23 Timp 12:03
Nikko AM Singapore STI 3.44 - 3.44 3.45 0.02 0.58% 2019/07/23 Timp 12:03
db x-trackers MSCI Indonesia UCITS 1C 16.29 16.36 16.29 16.42 0.08 0.49% 2019/07/23 Timp 12:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.289 1.288 1.281 1.289 0.01 0.70% 2019/07/23 Timp 12:03
Lion-Phillip S-REIT 1.156 1.152 1.152 1.156 0.01 0.52% 2019/07/23 Timp 11:33
iShares Barclays Asia High Yld Bnd 10.55 10.58 10.55 10.58 0.01 0.09% 2019/07/23 Timp 11:33
iShares JP Morgan Asia Credit Bond 10.87 - 10.87 10.87 0.01 0.09% 2019/07/23 Timp 11:33
db x trackers MSCI World UCITS SG 6.37 6.38 6.37 6.38 0.03 0.47% 2019/07/23 Timp 11:03
Phillip SGX APAC Dividend Leaders REIT 1.135 - 1.135 1.135 0.01 0.44% 2019/07/23 Timp 11:03
db x-trackers MSCI Thailand UCITS DR 1C 28.23 - 28.23 28.23 0.16 0.57% 2019/07/23 Timp 11:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.85 13.81 13.81 13.85 0.05 0.36% 2019/07/23 Timp 11:03
Nikko AM SGD Investment Grade Corporate Bond 1.029 - 1.028 1.029 0.00 0.10% 2019/07/23 Timp 10:02
iShares JP Morgan Asia Credit Bond 14.85 - 14.85 14.85 0.04 0.27% 2019/07/23 Timp 8:32
SPDR S&P 500 298.2 297.9 297.9 298.2 0.22 0.07% 2019/07/23 Timp 6:31
SPDR S&P 500 297.9 297.85 297.85 298.17 0.02 0.01% 2019/07/23 Timp 1:31
ABF Singapore Bond 1.158 - 1.156 1.158 0.00 0.00% 2019/07/22 Timp 13:33
db x trackers CSI300 UCITS 10.02 - 10.02 10.02 0.00 0.00% 2019/07/22 Timp 10:32
db x-trackers FTSE Vietnam UCITS 1C 31.45 - 31.45 31.45 0.00 0.00% 2019/07/22 Timp 10:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.946 - 0.946 0.946 0.00 0.00% 2019/07/22 Timp 10:02
Phillip SING Income 1.104 - 1.104 1.104 0.00 0.00% 2019/07/22 Timp 8:32
CIMB FTSE ASEAN 40 USD 13.88 - 13.88 13.88 0.00 0.00% 2019/07/22 Timp 6:02
db x-trackers FTSE China 50 UCITS DR 38.76 - 38.76 38.76 0.00 0.00% 2019/07/19 Timp 14:02
db x-trackers MSCI India UCITS 1C 12.15 - 12.15 12.15 0.00 0.00% 2019/07/19 Timp 10:02
CIMB SP Ethical Asia Pacif Div USD 0.94 - 0.94 0.94 0.00 0.00% 2019/07/19 Timp 7:01
United SSE 50 China 2.29 - 2.29 2.29 0.00 0.00% 2019/07/19 Timp 6:31
db x-trackers MSCI China UCITS DR 1C 17.45 - 17.45 17.45 0.00 0.00% 2019/07/19 Timp 6:31
db x-trackers MSCI Europe UCITS DR 66.73 - 66.73 66.73 0.00 0.00% 2019/07/19 Timp 6:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.39 - 57.39 57.39 0.00 0.00% 2019/07/19 Timp 6:02
db x-trackers MSCI AC Asia Ex Japan UCITS 44.3 - 44.3 44.3 0.00 0.00% 2019/07/19 Timp 6:02
Lyxor MSCI Emerging Markets SG 11.89 - 11.89 11.89 0.00 0.00% 2019/07/18 Timp 12:35
Lyxor China Enterprise UCITS SG 16.19 - 16.19 16.19 0.00 0.00% 2019/07/18 Timp 12:35
db x-trackers MSCI Pakistan IM UCITS 1C 0.952 - 0.952 0.952 0.00 0.00% 2019/07/18 Timp 12:35
CIMB SP Ethical Asia Pacif Div USD 1.278 - 1.278 1.278 0.00 0.00% 2019/07/17 Timp 11:04
db x-trackers MSCI Japan UCITS 1C DR 58.27 - 58.27 58.27 0.00 0.00% 2019/07/17 Timp 11:04
CIMB FTSE ASEAN 40 USD 10.2 - 10.2 10.2 0.00 0.00% 2019/07/16 Timp 13:04
db x-trackers MSCI Philippines IM UCITS 1C DR 2.066 - 2.066 2.066 0.00 0.00% 2019/07/16 Timp 12:03
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Timp 12:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.519 - 1.519 1.519 0.00 0.00% 2019/07/15 Timp 12:33
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/07/12 Timp 13:31
db x-trackers MSCI Brazil 5.735 - 5.697 5.735 0.00 0.00% 2019/07/11 Timp 13:02
db x-trackers MSCI Malaysia UCITS DR 1C 12.13 - 12.12 12.13 0.00 0.00% 2019/07/11 Timp 12:02
db x-trackers Nifty 50 166.44 - 166.44 166.44 0.00 0.00% 2019/07/11 Timp 11:32
Lyxor MSCI India UCITS SG 19.07 - 19.07 19.07 0.00 0.00% 2019/07/11 Timp 6:02
SPDR DJIA 269.64 - 269.64 269.64 0.00 0.00% 2019/07/05 Timp 14:02
ONE STOXX ASEAN Select Dividend 2.961 - 2.961 2.961 0.00 0.00% 2019/07/04 Timp 10:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Timp 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Timp 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Timp 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Timp 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Timp 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Timp 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Timp 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Timp 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Timp 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Timp 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Timp 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Timp 0:00