Forum online
South Africa
South Africa

zar/usd

0.0718
Rata live
0 (0.42%)
Schimbare
23 July 2019
Timp 10:40:10
0 (2.57%)
Schimbare / 3 luni
0 (0.83%)
Schimbare / 6 luni
0 (3.10%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
43 (10.91%)
Fluctuația anuală

FTSE South Africa

5,859
Rata live
23 (0.39%)
Schimbare
23 July 2019
Timp 12:03:45
113 (1.89%)
Schimbare / 3 luni
485 (9.03%)
Schimbare / 6 luni
180 (3.17%)
Fluctuația anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix Indi 7200 - 7200 7200 98.00 1.38% 2019/07/23 Timp 12:03
CoreShares Preference Share 948 - 948 948 8.00 0.85% 2019/07/23 Timp 12:03
Premia Asia Innovative Technology USD 8.83 8.81 8.81 8.84 0.02 0.23% 2019/07/23 Timp 11:03
Premia Asia Innovative Technology HKD 69.2 68.9 68.9 69.2 0.40 0.58% 2019/07/23 Timp 9:02
Satrix 40 5190 - 5180 5215 0.00 0.00% 2019/07/22 Timp 20:02
NewFunds GOVI 6706 - 6666 6706 0.00 0.00% 2019/07/22 Timp 20:02
Africa Palladium 20500 - 20500 20525 0.00 0.00% 2019/07/22 Timp 20:02
NewGold Platinum 11400 - 11400 11501 0.00 0.00% 2019/07/22 Timp 20:02
Satrix MSCI EM Feeder 3932 - 3931 3952 0.00 0.00% 2019/07/22 Timp 20:02
Satrix S&P 500 Feeder 4068 - 4068 4113 0.00 0.00% 2019/07/22 Timp 20:02
Sygnia ITRIX MSCI USA 3890 - 3890 3933 0.00 0.00% 2019/07/22 Timp 20:02
Satrix MSCI World Feeder 4055 - 4033 4084 0.00 0.00% 2019/07/22 Timp 20:02
Sygnia ITRIX EuroSTOXX 50 5450 - 5450 5495 0.00 0.00% 2019/07/22 Timp 20:02
Satrix Nasdaq 100 Feeder Portfolio 6094 - 6094 6226 0.00 0.00% 2019/07/22 Timp 20:02
The Sygnia Itrix 4th Industrial Revolution Global 2500 - 2500 2524 0.00 0.00% 2019/07/22 Timp 20:02
NewGold Debentures 18650 - 18640 18805 0.00 0.00% 2019/07/22 Timp 19:32
STANLIB SA Property 4848 - 4843 4905 0.00 0.00% 2019/07/22 Timp 19:32
Ashburton Global 1200 4489 - 4489 4502 0.00 0.00% 2019/07/22 Timp 19:32
NewFunds TRACI 3 Month 2556 - 2547 2556 0.00 0.00% 2019/07/22 Timp 19:32
ABSA Capital NewWave USD 1402 - 1399 1407 0.00 0.00% 2019/07/22 Timp 19:32
CoreShares S&P SA Top 50 2343 - 2323 2346 0.00 0.00% 2019/07/22 Timp 19:32
Sygnia ITRIX MSCI World 3067 - 3055 3087 0.00 0.00% 2019/07/22 Timp 19:32
NewFunds Volatility Managed High Growth 1015 - 1015 1016 0.00 0.00% 2019/07/22 Timp 19:32
UBS ABCPA 13200 - 13200 13200 0.00 0.00% 2019/07/22 Timp 19:02
Satrix Fini 1660 - 1650 1660 0.00 0.00% 2019/07/22 Timp 19:02
Satrix Resi 4736 - 4736 4767 0.00 0.00% 2019/07/22 Timp 19:02
Satrix Property 1556 - 1554 1562 0.00 0.00% 2019/07/22 Timp 19:02
NewGold Palladium 20485 - 20320 20485 0.00 0.00% 2019/07/22 Timp 19:02
CoreShares S&P 500 4176 - 4155 4197 0.00 0.00% 2019/07/22 Timp 19:02
Sygnia ITRIX FTSE 100 12961 - 12961 13074 0.00 0.00% 2019/07/22 Timp 19:02
Dollar Custodial Certificates 137890 - 137890 139080 0.00 0.00% 2019/07/22 Timp 19:02
NewFunds S&P GIVI SA Resource 15 4975 - 4964 5013 0.00 0.00% 2019/07/22 Timp 19:02
Ashburton Government Inflation Link 2079 - 2059 2079 0.00 0.00% 2019/07/22 Timp 19:02
CoreShares S&P Global Dividend Aristocrats 1212 - 1212 1218 0.00 0.00% 2019/07/22 Timp 19:02
ADBEE 6095 - 6095 6095 0.00 0.00% 2019/07/22 Timp 18:32
NewFunds New SA 4950 - 4950 4950 0.00 0.00% 2019/07/22 Timp 18:32
Ashburton MidCap 718 - 718 727 0.00 0.00% 2019/07/22 Timp 18:32
Ashburton Top 40 5231 - 5216 5246 0.00 0.00% 2019/07/22 Timp 18:32
CoreShares S&P Global Property 3744 - 3744 3784 0.00 0.00% 2019/07/22 Timp 18:32
NewFunds S&P GIVI SA Financial 15 3270 - 3267 3270 0.00 0.00% 2019/07/22 Timp 18:32
Satrix Divi Plus 253 - 253 259 0.00 0.00% 2019/07/22 Timp 18:02
ABSA Capital NewWave EUR 1559 - 1559 1564 0.00 0.00% 2019/07/22 Timp 18:02
Sygnia ITRIX MSCI Japan 1204 - 1204 1216 0.00 0.00% 2019/07/22 Timp 18:02
NewFunds ILBI 6876 - 6876 6876 0.00 0.00% 2019/07/22 Timp 17:32
AMI BIG50 EX-SA 1224 - 1224 1306 0.00 0.00% 2019/07/22 Timp 17:32
NewFunds SWIX 40 1746 - 1746 1746 0.00 0.00% 2019/07/22 Timp 17:32
NewFunds MAPPS Growth 2194 - 2194 2194 0.00 0.00% 2019/07/22 Timp 17:32
NewFunds Equity Momentum 3572 - 3572 3582 0.00 0.00% 2019/07/22 Timp 17:32
NewFunds S&P GIVI SA Top 50 4106 - 4106 4106 0.00 0.00% 2019/07/22 Timp 17:32
NewFunds S&P GIVI SA Industrial 25 4899 - 4899 4899 0.00 0.00% 2019/07/22 Timp 17:32
Africa Gold 19430 - 19430 19430 0.00 0.00% 2019/07/22 Timp 17:03
Satrix Momentum Portfolio 1060 - 1056 1061 0.00 0.00% 2019/07/22 Timp 17:03
Satrix Quality South Africa Portfolio 858 - 858 858 0.00 0.00% 2019/07/22 Timp 17:03
Absa re Momentum International Equity Portfolio 2 10563 - 10563 10563 0.00 0.00% 2019/07/22 Timp 17:03
Satrix RAFI 40 1494 - 1494 1510 0.00 0.00% 2019/07/22 Timp 16:32
CoreShares Property SAPY 4999 - 4999 5000 0.00 0.00% 2019/07/22 Timp 16:32
CoreShares Property Top Ten 1584 - 1570 1602 0.00 0.00% 2019/07/22 Timp 16:32
CoreShares Top 40 Equally Weighted 4585 - 4556 4595 0.00 0.00% 2019/07/22 Timp 16:32
CoreShares SP SA Dividend Aristocr 2567 - 2567 2590 0.00 0.00% 2019/07/22 Timp 16:02
ABSA Capital NewWave Silver 224 - 218 224 0.00 0.00% 2019/07/22 Timp 15:03
Standard Bank WTI Crude Oil 1140 - 1140 1146 0.00 0.00% 2019/07/22 Timp 14:33
NewFunds Shariah Top 40 334 - 334 334 0.00 0.00% 2019/07/22 Timp 14:03
STANLIB MSCI World Index Feeder 4089 - 4085 4089 0.00 0.00% 2019/07/22 Timp 13:33
Standard Bank Silver 15053 - 15053 15053 0.00 0.00% 2019/07/22 Timp 13:03
Premia Dow Jones Emerging ASEAN Titans 100 83.2 - 83.05 83.25 0.00 0.00% 2019/07/22 Timp 13:03
DB MSCI Emerging Markets TR 6444 - 6444 6444 0.00 0.00% 2019/07/22 Timp 12:33
CSOP Hong Kong Dollar Money Market 1015 - 1015 1015.05 0.00 0.00% 2019/07/22 Timp 10:32
Standard Bank Copper 1422 - 1422 1422 0.00 0.00% 2019/07/19 Timp 19:31
Standard Bank Palladium 61449 - 61449 61535 0.00 0.00% 2019/07/19 Timp 19:02
STANLIB Government Bond Feeder 7778 - 7778 7778 0.00 0.00% 2019/07/19 Timp 17:32
DB MSCI China TR 7500 - 7391 7500 0.00 0.00% 2019/07/19 Timp 17:02
Satrix Swix Top 40 1101 - 1099 1107 0.00 0.00% 2019/07/19 Timp 17:02
Satrix ILBI Portfolio 593 - 587 593 0.00 0.00% 2019/07/19 Timp 17:02
ABSA Capital NewWave GBP 1756 - 1756 1756 0.00 0.00% 2019/07/19 Timp 17:02
AfricaRhodium 48500 - 48500 48500 0.00 0.00% 2019/07/19 Timp 15:32
NewFunds Volatility Managed Moderate Equity 963 - 963 963 0.00 0.00% 2019/07/19 Timp 15:32
Africa Platinum 11606 - 11606 11606 0.00 0.00% 2019/07/19 Timp 12:32
NewFunds Value Equity 970 - 962 970 0.00 0.00% 2019/07/18 Timp 17:32
Sygnia Itrix Top 40 Portfolio 5204 - 5204 5204 0.00 0.00% 2019/07/18 Timp 17:02
Sygnia Itrix SWIX 40 Portfolio 1100 - 1100 1100 0.00 0.00% 2019/07/18 Timp 17:02
NewFunds MAPPS Protect 3834 - 3834 3834 0.00 0.00% 2019/07/18 Timp 16:32
Absa re Momentum International Equity Portfolio 1 10562 - 10562 10562 0.00 0.00% 2019/07/18 Timp 15:02
ABSA Capital NewWave Platinum 11262 - 11262 11262 0.00 0.00% 2019/07/17 Timp 16:04
NewFunds Volatility Managed Defensive 979 - 979 979 0.00 0.00% 2019/07/17 Timp 12:20
Standard Bank Wheat 638 - 638 638 0.00 0.00% 2019/07/16 Timp 20:02
NewFunds Low Volatility Equity 1041 - 1039 1041 0.00 0.00% 2019/07/16 Timp 20:02
Standard Bank Africa Commodity 1346 - 1346 1346 0.00 0.00% 2019/07/16 Timp 20:02
DB MSCI Africa TOP 50 Capped TR 11685 - 11685 11685 0.00 0.00% 2019/07/15 Timp 16:03
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Timp 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Timp 0:00