Forum online
South Korea
South Korea

krw/usd

0.0837
Rata live
0 (0%)
Schimbare
22 September 2019
Timp 15:25:12
0 (2.79%)
Schimbare / 3 luni
0 (4.89%)
Schimbare / 6 luni
0 (6.58%)
Fluctuația anuală

18 Karat Gold

43,220
Rata live
242 (0.56%)
Schimbare
23 September 2019
Timp 15:03:01
7,109 (19.69%)
Schimbare / 3 luni
7,828 (22.12%)
Schimbare / 6 luni
11,483 (36.18%)
Fluctuația anuală

FTSE Korea

1,873
Rata live
3 (0.15%)
Schimbare
23 September 2019
Timp 10:33:32
36 (1.98%)
Schimbare / 3 luni
18 (0.93%)
Schimbare / 6 luni
127 (6.35%)
Fluctuația anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung KODEX MSCI World 14450 - 14450 14450 40.00 0.28% 2019/09/23 Timp 15:33
HI FOCUS KRX300 12680 - 12680 12680 5.00 0.04% 2019/09/23 Timp 10:33
KB KBSTAR KRX300 12700 12640 12630 12700 5.00 0.04% 2019/09/23 Timp 10:33
KB KBSTAR ESG SRI 8435 - 8415 8440 25.00 0.30% 2019/09/23 Timp 10:33
KB KSTAR Top5 Group 5310 5285 5280 5310 40.00 0.76% 2019/09/23 Timp 10:33
Hanwha ARIRANG KOSPI 21285 21240 21215 21295 5.00 0.02% 2019/09/23 Timp 10:33
Hanwha ARIRANG KRX300 12610 12580 12555 12610 0.00 0.00% 2019/09/23 Timp 10:33
Samsung KODEX Min Vol 8835 8850 8825 8860 20.00 0.23% 2019/09/23 Timp 10:33
10740 10725 10725 10740 10.00 0.09% 2019/09/23 Timp 10:33
MiraeAsset TIGER Banks 7250 7220 7220 7250 50.00 0.69% 2019/09/23 Timp 10:33
UBS Hana KTOP KOSPI 50 19230 19210 19175 19230 70.00 0.37% 2019/09/23 Timp 10:33
KB KBStar Game Industry 8495 8505 8485 8510 20.00 0.24% 2019/09/23 Timp 10:33
KB KSTAR Prime Industry 9505 9525 9505 9550 25.00 0.26% 2019/09/23 Timp 10:33
NH-Amundi HANARO KRX300 12595 12520 12510 12595 10.00 0.08% 2019/09/23 Timp 10:33
Hi Focus ESG Leaders 150 8060 8040 8040 8060 35.00 0.44% 2019/09/23 Timp 10:33
KB KSTAR Exporter Equity 8725 8705 8695 8740 15.00 0.17% 2019/09/23 Timp 10:33
KyoboAXA POWER KOSPI 100 21455 21410 21390 21455 80.00 0.37% 2019/09/23 Timp 10:33
MIRAE ASSET TIGER KRX300 12575 12560 12560 12575 20.00 0.16% 2019/09/23 Timp 10:33
Samsung KODEX Healthcare 11270 11330 11270 11520 265.00 2.35% 2019/09/23 Timp 10:33
KB KBSTAR Holding Company 7035 7005 7000 7050 45.00 0.64% 2019/09/23 Timp 10:33
NH QV US IT Top5 ETN H 41 14945 14825 14825 14945 20.00 0.13% 2019/09/23 Timp 10:33
Samsung KODEX IT Hardware 12225 12185 12165 12225 5.00 0.04% 2019/09/23 Timp 10:33
KB KBSTAR KQ High Dividend 10300 10285 10270 10320 35.00 0.34% 2019/09/23 Timp 10:33
KIM KINDEX Dividend Growth 28530 28555 28530 28555 20.00 0.07% 2019/09/23 Timp 10:33
NH-Amundi HANARO KOSDAQ150 9365 9335 9310 9365 80.00 0.85% 2019/09/23 Timp 10:33
Yurie TREX Fundamental 200 28485 28340 28340 28485 90.00 0.32% 2019/09/23 Timp 10:33
Arirang ESG Leading Company 8010 - 8005 8025 10.00 0.12% 2019/09/23 Timp 10:33
Kyobo AXA Power Smart Value 13230 13210 13190 13235 70.00 0.53% 2019/09/23 Timp 10:33
MiraeAsset TIGER Contrarian 22685 - 22685 22685 25.00 0.11% 2019/09/23 Timp 10:33
Hanwha ARIRANG KOSPI Mid Cap 8075 8070 8070 8090 10.00 0.12% 2019/09/23 Timp 10:33
Hanwha ARIRANG KTB 10Y Future 57690 57790 57690 57825 10.00 0.02% 2019/09/23 Timp 10:33
Kiwoom KOSEF 200 Total Return 31485 31470 31385 31510 35.00 0.11% 2019/09/23 Timp 10:33
KB KBSTAR 200 Consumer Staples 7925 - 7865 7925 30.00 0.38% 2019/09/23 Timp 10:33
MiraeAsset Maps Tiger Momentum 19925 19835 19835 19925 185.00 0.94% 2019/09/23 Timp 10:33
Samsung KODEX 3Y F KTB Inverse 49780 49745 49735 49780 5.00 0.01% 2019/09/23 Timp 10:33
Hanwha ARIRANG 200 Momentum Tilt 8490 8480 8465 8490 20.00 0.24% 2019/09/23 Timp 10:33
KB KBSTAR KTB 3Y Futures Inverse 99655 99590 99590 99655 50.00 0.05% 2019/09/23 Timp 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 12245 12220 12210 12245 15.00 0.12% 2019/09/23 Timp 10:33
Kiwoom KOSEF Korea Treasury Bond 112180 112225 112175 112235 5.00 0.00% 2019/09/23 Timp 10:33
Kiwoom KOSEF USD Futures Inverse 10250 - 10240 10260 40.00 0.39% 2019/09/23 Timp 10:33
Hanwha ARIRANG Mid Cap Low Vol 50 8645 8625 8610 8665 15.00 0.17% 2019/09/23 Timp 10:33
Hanwha ARIRANG Smart Beta Quality 8700 8670 8650 8700 50.00 0.58% 2019/09/23 Timp 10:33
KB KBSTAR KTB 10Y Futures Inverse 45715 45620 45615 45715 50.00 0.11% 2019/09/23 Timp 10:33
Mirae Asset Tiger JPY KRW Futures 10995 10965 10955 11010 45.00 0.41% 2019/09/23 Timp 10:33
Mirae Asset Tiger Preferred Stock 9460 9470 9445 9480 30.00 0.32% 2019/09/23 Timp 10:33
Hanwha ARIRANG Smart Beta Momentum 7860 7840 7830 7865 10.00 0.13% 2019/09/23 Timp 10:33
Mirae Asset Tiger 200 Total Return 14135 14130 14095 14135 15.00 0.11% 2019/09/23 Timp 10:33
KB KBSTAR 200 Communication Service 10255 10245 10195 10280 30.00 0.29% 2019/09/23 Timp 10:33
KB KBSTAR 200 Consumer Discretionary 8680 8665 8605 8680 115.00 1.34% 2019/09/23 Timp 10:33
KB KBSTAR 200 Information Technology 9430 9390 9375 9430 15.00 0.16% 2019/09/23 Timp 10:33
MiraeAsset TIGER KOSPI High Dividend 11405 - 11390 11415 5.00 0.04% 2019/09/23 Timp 10:33
Samsung KODEX Consumer Discretionary 9995 9965 10010 9995 10.00 0.10% 2019/09/23 Timp 10:33
Samsung KODEX KRX300 Futures Inverse 10040 10105 10040 10105 10.00 0.10% 2019/09/23 Timp 10:33
KB KBSTAR Mid Small Cap High Dividend 8890 8865 8865 8920 20.00 0.22% 2019/09/23 Timp 10:33
MiraeAsset TIGER 200 Covered Call ATM 9415 9390 9385 9415 5.00 0.05% 2019/09/23 Timp 10:33
Nh-amundi Hanaro Agriculture Business 8970 8990 8970 9030 90.00 1.00% 2019/09/23 Timp 10:33
MIRAE ASSET TIGER USD Futures Leverage 10280 - 10230 10280 115.00 1.13% 2019/09/23 Timp 10:33
Daishin Securities Daishin Zinc Futures 9130 9080 9075 9130 60.00 0.66% 2019/09/23 Timp 10:33
Dongbu Mighty KOSPI High Dividend Yield 11570 - 11570 11570 35.00 0.30% 2019/09/23 Timp 10:33
KB KBSTAR Mid-Small Cap Momentum LowVol 8295 8305 8295 8335 55.00 0.66% 2019/09/23 Timp 10:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 143300 143595 143300 143880 25.00 0.02% 2019/09/23 Timp 10:33
MiraeAsset Tiger JPY KRW Futures Inverse 9165 - 9165 9165 35.00 0.38% 2019/09/23 Timp 10:33
Daishin Securities Daishin Nickel Futures 16935 16895 16840 16935 125.00 0.74% 2019/09/23 Timp 10:33
Mirae Asset Tiger MSCI Korea Total Return 10765 10775 10760 10785 25.00 0.23% 2019/09/23 Timp 10:33
MiraeAsset Tiger JPYK RW Futures Leverage 11645 11630 11560 11650 110.00 0.95% 2019/09/23 Timp 10:33
KB KSTAR Fixed Income Balanced-Derivatives 55600 55590 55575 55695 5.00 0.01% 2019/09/23 Timp 10:33
KB KSTAR Equity Balanced Equity-Derivatives 32740 32700 32700 32740 10.00 0.03% 2019/09/23 Timp 10:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8215 8220 8160 8250 35.00 0.43% 2019/09/23 Timp 10:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8060 - 8060 8060 45.00 0.56% 2019/09/23 Timp 10:33
Hanwha Arirang KRX300 Consumer Discretionary 11735 11665 11565 11735 210.00 1.82% 2019/09/23 Timp 10:33
Korea Investment & Securities TRUE Inverse HSCEI H 10770 10765 10765 10770 70.00 0.65% 2019/09/23 Timp 10:33
Korea Investment & Securities TRUE Leverage EURO S 12165 12175 12155 12240 70.00 0.58% 2019/09/23 Timp 10:33
KB KBStar KOSPI 20990 20955 20945 21005 30.00 0.14% 2019/09/23 Timp 10:33
KIM KINDEX KOSPI 21130 21025 21025 21130 0.00 0.00% 2019/09/23 Timp 10:33
KB KSTAR KOSPI 200 27675 27665 27585 27700 20.00 0.07% 2019/09/23 Timp 10:33
KIM KINDEX Inverse 8315 8325 8315 8340 5.00 0.06% 2019/09/23 Timp 10:33
KIM KINDEX Leverage 4855 4835 4830 4860 10.00 0.21% 2019/09/23 Timp 10:33
MiraeAsset TIGER IT 21045 20980 20930 21065 30.00 0.14% 2019/09/23 Timp 10:33
Samsung KODEX Banks 7040 7030 7015 7040 60.00 0.85% 2019/09/23 Timp 10:33
Samsung KODEX KOSPI 21020 20990 20920 21020 55.00 0.26% 2019/09/23 Timp 10:33
KIM KINDEX KOSPI 200 27775 - 27690 27795 30.00 0.11% 2019/09/23 Timp 10:33
Kiwoom KOSEF KRX 100 4510 - 4500 4510 10.00 0.22% 2019/09/23 Timp 10:33
NH Amundi HANARO 200 27680 27675 27590 27700 15.00 0.05% 2019/09/23 Timp 10:33
Samsung KODEX Steels 6875 6860 6855 6895 35.00 0.51% 2019/09/23 Timp 10:33
Samsung KODEX Inverse 6860 6865 6860 6890 10.00 0.15% 2019/09/23 Timp 10:33
Samsung KODEX Semicon 21400 21390 21340 21515 185.00 0.86% 2019/09/23 Timp 10:33
KIM KINDEX Value Large 6915 6900 6880 6915 25.00 0.36% 2019/09/23 Timp 10:33
Kiwoom KOSEF KOSPI 200 27915 27890 27805 27915 35.00 0.13% 2019/09/23 Timp 10:33
Samsung KODEX Leverage 12485 12495 12415 12520 15.00 0.12% 2019/09/23 Timp 10:33
KB KBSTAR High Dividend 9860 - 9815 9860 10.00 0.10% 2019/09/23 Timp 10:33
KB KBSTAR KOSDAQ150 ETF 9340 9320 9305 9340 80.00 0.86% 2019/09/23 Timp 10:33
Kim Kindex Us Wide Moat 12000 11955 11900 12000 20.00 0.17% 2019/09/23 Timp 10:33
Kiwoom KOSEF KOSDAQ 150 4680 4670 4670 4685 40.00 0.85% 2019/09/23 Timp 10:33
Samsung KODEX Insurance 6120 - 6100 6130 30.00 0.49% 2019/09/23 Timp 10:33
Hanwha ARIRANG KOSPI 200 27770 - 27690 27785 5.00 0.02% 2019/09/23 Timp 10:33
Kiwoom KOSEF USD Futures 12575 - 12550 12575 45.00 0.36% 2019/09/23 Timp 10:33
Mirae Asset TIGER Top 10 8645 8640 8605 8645 15.00 0.17% 2019/09/23 Timp 10:33
Samsung KODEX 10Y F-LKTB 71770 71830 71770 71905 40.00 0.06% 2019/09/23 Timp 10:33
Samsung KODEX KOSDAQ 150 9430 9435 9410 9440 80.00 0.85% 2019/09/23 Timp 10:33
KB KBSTAR KRX300 Leverage 9520 9460 9420 9520 5.00 0.05% 2019/09/23 Timp 10:33
KB KBSTAR KTB 10Y Futures 56815 56920 56815 56940 0.00 0.00% 2019/09/23 Timp 10:33
KIM KINDEX Korean Culture 5895 5875 5875 5895 0.00 0.00% 2019/09/23 Timp 10:33
MiraeAsset TIGER Leverage 11600 - 11530 11625 5.00 0.04% 2019/09/23 Timp 10:33
MiraeAsset TIGER Software 8185 8145 8130 8185 15.00 0.18% 2019/09/23 Timp 10:33
Samsung KODEX IT Software 11025 11020 10980 11075 15.00 0.14% 2019/09/23 Timp 10:33
Shinhan BNPP SMART KRX300 12635 12630 12605 12635 35.00 0.28% 2019/09/23 Timp 10:33
Kiwoom KOSEF Enhanced Cash 102105 - 102105 102110 5.00 0.00% 2019/09/23 Timp 10:33
MiraeAsset TIGER KOSPI 200 27665 - 27575 27685 10.00 0.04% 2019/09/23 Timp 10:33
Samsung KODEX Shipbuilding 4690 4675 4665 4690 30.00 0.64% 2019/09/23 Timp 10:33
Samsung KODEX 200 Mid Small 8830 8840 8815 8890 35.00 0.40% 2019/09/23 Timp 10:33
Samsung KODEX High Dividend 8130 - 8125 8145 15.00 0.18% 2019/09/23 Timp 10:33
Samsung KODEX Samsung Group 6370 6350 6335 6370 5.00 0.08% 2019/09/23 Timp 10:33
Samsung KODEX Treasury Bond 56945 56950 56920 56965 20.00 0.04% 2019/09/23 Timp 10:33
Hanwha ARIRANG High Dividend 11775 11760 11750 11790 55.00 0.47% 2019/09/23 Timp 10:33
KB KSTAR Korea Treasury Bond 112700 112750 112685 112755 5.00 0.00% 2019/09/23 Timp 10:33
Mirae Asset TIGER Kosdag 150 9465 9475 9450 9485 95.00 1.00% 2019/09/23 Timp 10:33
MiraeAsset TIGER Health Care 25685 25700 25650 26115 550.00 2.14% 2019/09/23 Timp 10:33
Samsung KODEX T-note Futures 11540 11505 11495 11540 60.00 0.52% 2019/09/23 Timp 10:33
KB KBSTAR F-KOSDAQ150 Inverse 8955 8945 8940 8975 90.00 1.02% 2019/09/23 Timp 10:33
Mirae Asset TIGER Large Value 9015 - 9015 9015 20.00 0.22% 2019/09/23 Timp 10:33
MiraeAsset TIGER Money Market 101230 - 101225 101230 5.00 0.00% 2019/09/23 Timp 10:33
Samsung KODEX KRX300 Leverage 9485 9515 9450 9550 50.00 0.53% 2019/09/23 Timp 10:33
KB KBSTAR 200 Heavy Industries 9650 9630 9580 9655 80.00 0.84% 2019/09/23 Timp 10:33
KB KBSTAR F-KOSDAQ150 Leverage 7210 7190 7185 7240 155.00 2.15% 2019/09/23 Timp 10:33
Kiwoom KOSEF 10Y Treasury Bond 127820 127945 127820 128015 60.00 0.05% 2019/09/23 Timp 10:33
Mirae Asset TIGER KOSDAQ150 IT 11525 11490 11440 11545 45.00 0.39% 2019/09/23 Timp 10:33
Samsung KODEX 200 Total Return 8680 8670 8645 8685 5.00 0.06% 2019/09/23 Timp 10:33
KB KBSTAR Short-term KTB Active 101645 - 101640 101650 5.00 0.00% 2019/09/23 Timp 10:33
Mirae Asset TIGER KOSPI Mid Cap 11015 11010 10995 11035 25.00 0.23% 2019/09/23 Timp 10:33
Mirae Asset TIGER Quality Value 10490 10460 10460 10490 20.00 0.19% 2019/09/23 Timp 10:33
Samsung KODEX KOSDAQ150 Inverse 8550 8560 8545 8580 70.00 0.83% 2019/09/23 Timp 10:33
KB KBSTAR KRX300 Futures Inverse 10090 10060 10050 10120 15.00 0.15% 2019/09/23 Timp 10:33
Mirae Asset TIGER Media Contents 5340 5360 5330 5360 25.00 0.47% 2019/09/23 Timp 10:33
Samsung KODEX 10Y F-LKTB Inverse 45360 45305 45280 45360 25.00 0.06% 2019/09/23 Timp 10:33
Samsung KODEX Energy & Chemicals 10490 10460 10440 10530 65.00 0.62% 2019/09/23 Timp 10:33
Samsung KODEX KOSDAQ150 Leverage 7420 7430 7395 7445 130.00 1.75% 2019/09/23 Timp 10:33
Hanwha Arirang KRX300 Health Care 7965 7960 7950 8130 175.00 2.20% 2019/09/23 Timp 10:33
Mirae Asset TIGER 200 Health Care 16200 16220 16190 16470 495.00 3.06% 2019/09/23 Timp 10:33
Mirae Asset TIGER 200 IT Leverage 22750 22720 22670 22850 85.00 0.38% 2019/09/23 Timp 10:33
MiraeAsset TIGER Consumer Staples 9730 9715 9700 9760 45.00 0.46% 2019/09/23 Timp 10:33
Samsung KODEX 200 Intrinsic Value 8150 - 8100 8150 25.00 0.31% 2019/09/23 Timp 10:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 13525 13510 13475 13540 160.00 1.20% 2019/09/23 Timp 10:33
8230 - 8220 8260 90.00 1.09% 2019/09/23 Timp 10:33
Kiwoom KOSEF Synth USD Futures Lev 9860 - 9810 9860 90.00 0.92% 2019/09/23 Timp 10:33
Mirae Asset TIGER Gold Futures (H) 11580 - 11560 11615 85.00 0.74% 2019/09/23 Timp 10:33
Samsung KODEX KOSPI 200 Securities 27675 27660 27580 27690 35.00 0.13% 2019/09/23 Timp 10:33
Mirae Asset TIGER KOSDAQ150 Inverse 8690 8700 8675 8710 75.00 0.87% 2019/09/23 Timp 10:33
Shinhan BNPP SMART 200 Total Return 9005 8990 8975 9010 0.00 0.00% 2019/09/23 Timp 10:33
Mirae Asset TIGER KOSDAQ150 Leverage 7760 7775 7730 7790 165.00 2.13% 2019/09/23 Timp 10:33
MiraeAsset TIGER Inverse Derivatives 7465 7470 7450 7480 5.00 0.07% 2019/09/23 Timp 10:33
MiraeAsset TIGER 200 Futures Leverage 9400 - 9350 9420 0.00 0.00% 2019/09/23 Timp 10:33
Samsung KODEX Top 5 Plus Total Return 13240 13180 13160 13240 50.00 0.38% 2019/09/23 Timp 10:33
KB KBSTAR Large Cap High Dividen 10 TR 10935 10915 10870 10935 25.00 0.23% 2019/09/23 Timp 10:33
MiraeAsset TIGER Low Volatility Equity 11205 11175 11175 11205 35.00 0.31% 2019/09/23 Timp 10:33
KIM KINDEX Samsung Group Equal Weighted 13125 13055 13055 13145 35.00 0.27% 2019/09/23 Timp 10:33
Mirae Asset TIGER 200 Energy & Leverage 8620 8630 8620 8735 130.00 1.51% 2019/09/23 Timp 10:33
Kiwoom KOSEF Monetary Stabilization Bond 102430 - 102425 102430 5.00 0.00% 2019/09/23 Timp 10:33
MiraeAsset TIGER 200 Communication Service 16570 16670 16540 16670 50.00 0.30% 2019/09/23 Timp 10:33
MiraeAsset TIGER Hyundai Motors Group Plus 18260 18200 17885 18260 605.00 3.43% 2019/09/23 Timp 10:33
MiraeAsset TIGER Media & Telecommunication 8340 8360 8330 8400 5.00 0.06% 2019/09/23 Timp 10:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6265 6250 6220 6265 90.00 1.44% 2019/09/23 Timp 10:33
MiraeAsset TIGER Shipbuilding & Transportation 3100 3090 3070 3100 35.00 1.14% 2019/09/23 Timp 10:33
Samsung Securities Leverage WTI Crude Oil Futures 15650 15630 15555 15665 90.00 0.58% 2019/09/23 Timp 10:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 3970 - 3960 3985 10.00 0.25% 2019/09/23 Timp 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 6300 6325 6295 6365 55.00 0.87% 2019/09/23 Timp 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 6985 - 6975 7000 40.00 0.57% 2019/09/23 Timp 10:33
Korea Investment & Securities TRUE leverage S&P500 13100 13085 13085 13125 65.00 0.50% 2019/09/23 Timp 10:33
Korea Investment & Securities TRUE lnverse 2X S&P5 6645 - 6625 6645 40.00 0.61% 2019/09/23 Timp 10:33
Samsung Securities Samsung Inverse 2X Gold Futures 15165 15140 15090 15220 180.00 1.19% 2019/09/23 Timp 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 10340 10330 10280 10340 395.00 3.97% 2019/09/23 Timp 10:33
Samsung Securities Samsung Leverage Gold Futures H 25560 25600 25465 25675 305.00 1.21% 2019/09/23 Timp 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5800 - 5785 5800 35.00 0.61% 2019/09/23 Timp 10:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8450 8455 8400 8460 65.00 0.77% 2019/09/23 Timp 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 4855 4845 4825 4855 150.00 3.19% 2019/09/23 Timp 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 14250 14265 14160 14305 235.00 1.68% 2019/09/23 Timp 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 10365 - 10345 10395 310.00 2.99% 2019/09/23 Timp 10:33
Samsung KODEX AUTOs 15620 15560 15390 15620 345.00 2.26% 2019/09/23 Timp 10:03
Yurie TREX KOSPI 200 27820 27780 27730 27820 15.00 0.05% 2019/09/23 Timp 10:03
Samsung KODEX KRW Cash 101335 - 101335 101340 0.00 0.00% 2019/09/23 Timp 10:03
KIM KINDEX Treasury Bond 106930 - 106930 106955 40.00 0.04% 2019/09/23 Timp 10:03
KyoboAXA POWER KOSPI 200 28120 28085 28040 28145 20.00 0.07% 2019/09/23 Timp 10:03
Samsung KODEX Securities 6595 - 6590 6645 70.00 1.06% 2019/09/23 Timp 10:03
KB KBSTAR 200 Industrials 9245 - 9225 9270 20.00 0.22% 2019/09/23 Timp 10:03
KB KBSTAR 200 Constructions 10050 10035 10005 9995 10.00 0.10% 2019/09/23 Timp 10:03
KB KBSTAR KQ Momentum Value 8200 - 8190 8245 85.00 1.04% 2019/09/23 Timp 10:03
KIM KINDEX Samsung Group SW 9610 9575 9575 9660 55.00 0.57% 2019/09/23 Timp 10:03
Samsung KODEX Constructions 2825 2815 2810 2835 10.00 0.36% 2019/09/23 Timp 10:03
Samsung KODEX Game Industry 8870 8855 8825 8875 55.00 0.62% 2019/09/23 Timp 10:03
Samsung KODEX KRW CASH PLUS 101375 - 101370 101375 0.00 0.00% 2019/09/23 Timp 10:03
Hanwha ARIRANG 200 Value Tilt 8620 8600 8590 8620 20.00 0.23% 2019/09/23 Timp 10:03
Kim Kindex Ktb Futures Inverse 99275 - 99270 99275 20.00 0.02% 2019/09/23 Timp 10:03
Samsung KODEX Consumer Staples 8300 8320 8295 8325 25.00 0.30% 2019/09/23 Timp 10:03
Samsung KODEX US Nasdaq100 (H) 10140 10160 10125 10190 70.00 0.69% 2019/09/23 Timp 10:03
Hanwha ARIRANG Leading Industry 7600 - 7560 7600 55.00 0.73% 2019/09/23 Timp 10:03
Kim Kindex Lktb Futures Inverse 91345 91360 91345 91360 90.00 0.10% 2019/09/23 Timp 10:03
Hanwha Arirang KRX300 Financials 9435 - 9415 9445 30.00 0.32% 2019/09/23 Timp 10:03
KB KBSTAR 200 Energy & Chemicals 7825 7815 7810 7875 70.00 0.89% 2019/09/23 Timp 10:03
KB KBSTAR 200 Steels & Materials 6955 6950 6945 7000 65.00 0.93% 2019/09/23 Timp 10:03
Yurie TREX Mid & Small Cap Value 7290 7295 7280 7295 5.00 0.07% 2019/09/23 Timp 10:03
Hanwha Arirang KRX300 Industrials 10270 - 10240 10280 5.00 0.05% 2019/09/23 Timp 10:03
SAMSUNG KODEX MSCI Enhanced Value 9070 9060 9050 9075 25.00 0.28% 2019/09/23 Timp 10:03
Samsung KODEX Samsung Group Value 7025 7010 7010 7025 5.00 0.07% 2019/09/23 Timp 10:03
Mirae Asset Tiger Healthcare Equip 9695 9640 9640 9695 60.00 0.62% 2019/09/23 Timp 10:03
Mirae Asset TIGER KOSDAQ150 Biotech 7775 7790 7775 7835 120.00 1.54% 2019/09/23 Timp 10:03
MiraeAsset Maps Tiger China Consumer 6770 6755 6755 6775 10.00 0.15% 2019/09/23 Timp 10:03
Samsung KODEX MSCI Korea Total Return 8595 - 8585 8605 5.00 0.06% 2019/09/23 Timp 10:03
KB KBSTAR Mid-Small Cap Momentum Value 8860 - 8855 8895 25.00 0.28% 2019/09/23 Timp 10:03
Mirae Asset TIGER 10Y US Treasury Note 11700 11705 11670 11715 60.00 0.52% 2019/09/23 Timp 10:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9380 9360 9360 9415 90.00 0.96% 2019/09/23 Timp 10:03
MiraeAsset TIGER MSCI Korea ESG Universal 8220 8205 8195 8220 0.00 0.00% 2019/09/23 Timp 10:03
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3655 - 3605 3655 5.00 0.14% 2019/09/23 Timp 10:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102670 102590 102575 102675 150.00 0.15% 2019/09/23 Timp 10:03
Korea Investment & Securities TRUE KOSPI Covered P 11305 11325 11305 11330 5.00 0.04% 2019/09/23 Timp 10:03
Samsung Securities Samsung Leverage Natural GAS Fu 11045 11040 11020 11060 280.00 2.54% 2019/09/23 Timp 10:03
Samsung KODEX KRX300 12595 12580 12570 12620 25.00 0.20% 2019/09/23 Timp 9:33
Samsung KODEX KTOP30 13530 13520 13505 13560 60.00 0.44% 2019/09/23 Timp 9:33
Hanwha ARIRANG 200 EW 8185 - 8165 8190 5.00 0.06% 2019/09/23 Timp 9:33
Kiwoom ikon KOSPI 100 21340 21295 21295 21345 0.00 0.00% 2019/09/23 Timp 9:33
Hanwha Arirang KRX300 IT 11110 - 11105 11130 30.00 0.27% 2019/09/23 Timp 9:33
KB KBSTAR 200 Financials 8290 - 8265 8295 30.00 0.36% 2019/09/23 Timp 9:33
MIRAE ASSET TIGER K-GAME 7795 7765 7765 7795 15.00 0.19% 2019/09/23 Timp 9:33
Mirae Asset TIGER Cosmetics 2875 - 2875 2885 20.00 0.70% 2019/09/23 Timp 9:33
MiraeAsset TIGER Financials 6670 6675 6660 6695 40.00 0.60% 2019/09/23 Timp 9:33
KB KBSTAR KQ Momentum LowVol 7720 7725 7710 7755 95.00 1.23% 2019/09/23 Timp 9:33
KB KBSTAR MSCI China Futures 10275 - 10275 10335 70.00 0.68% 2019/09/23 Timp 9:33
Hanwha ARIRANG 200 LowVOL Tilt 8770 8755 8755 8770 0.00 0.00% 2019/09/23 Timp 9:33
Hanwha ARIRANG 200 Quality Tilt 8650 8640 8625 8650 15.00 0.17% 2019/09/23 Timp 9:33
MiraeAsset TIGER KRX300 Leverage 9535 9495 9460 9555 40.00 0.42% 2019/09/23 Timp 9:33
Mirae Asset TIGER Mid Small Value 8215 8205 8205 8215 5.00 0.06% 2019/09/23 Timp 9:33
KB KBSTAR KRX300 USD Futures Balanced 10260 10245 10235 10260 25.00 0.24% 2019/09/23 Timp 9:33
MIRAE Asset TIGER Money Market Active 50655 50660 50655 50660 0.00 0.00% 2019/09/23 Timp 9:33
NH-Amundi HANARO 200 Futures Leverage 13510 13490 13425 13530 15.00 0.11% 2019/09/23 Timp 9:33
MiareAsset TIGER MSCI Korea ESG Leaders 7750 - 7750 7750 35.00 0.45% 2019/09/23 Timp 9:33
MiraeAsset TIGER Consumer Discretionary 14070 14010 14010 14080 185.00 1.33% 2019/09/23 Timp 9:33
Mirae Asset TIGER 200 Futures Inverse 2X 7335 7355 7320 7380 0.00 0.00% 2019/09/23 Timp 9:33
KB KBSTAR 200 High Dividend Covered Call ATM 9270 - 9260 9280 10.00 0.11% 2019/09/23 Timp 9:33
KyoboAXA POWER High Dividend Low Volatility Equity 26915 26895 26870 26975 80.00 0.30% 2019/09/23 Timp 9:33
MiraeAsset TIGER Covered C200 12105 - 12105 12105 10.00 0.08% 2019/09/23 Timp 9:02
MiraeAsset TIGER Energy & Chemicals 11800 11785 11785 11835 80.00 0.68% 2019/09/23 Timp 9:02
MiraeAsset TIGER Sustainable Dividend 13050 13055 13045 13055 55.00 0.42% 2019/09/23 Timp 9:02
KB KSTAR Credit Bond 104485 104440 104440 104500 20.00 0.02% 2019/09/23 Timp 8:33
Kiwoom KOSEF High Dividend 8100 8090 8085 8110 25.00 0.31% 2019/09/23 Timp 8:33
Mirae Asset TIGER 200 Consumer Stap 10455 - 10455 10455 100.00 0.97% 2019/09/23 Timp 8:33
Korea Investment & Securities TRUE Inverse EURO ST 8410 - 8410 8410 20.00 0.24% 2019/09/23 Timp 8:33
Korea Investment & Securities TRUE KOSPI Short Str 9305 9300 9300 9305 0.00 0.00% 2019/09/23 Timp 8:33
MiraeAsset TIGER Korea Treasury Bond 3 110795 110825 110785 110835 5.00 0.00% 2019/09/23 Timp 8:03
Korea Investment & Securities TRUE KOSPI Covered C 8925 8920 8915 8925 5.00 0.06% 2019/09/23 Timp 8:03
NH QV -2X S&P500 45 6925 - 6925 6925 75.00 1.09% 2019/09/23 Timp 7:32
MiraeAsset TIGER Securities 3875 3890 3875 3900 45.00 1.16% 2019/09/23 Timp 7:32
MiraeAsset TIGER LG Group Plus 6680 6695 6680 6695 65.00 0.97% 2019/09/23 Timp 7:32
Hanwha ARIRANG Smart Beta Value 8870 8875 8860 8885 15.00 0.17% 2019/09/23 Timp 7:32
Mirae Asset TIGER Consumer Goods Balance 9260 9270 9260 9270 5.00 0.05% 2019/09/23 Timp 7:32
KB KSTAR Short-term MSB 104815 104805 104805 104815 15.00 0.01% 2019/09/23 Timp 6:32
Samsung KODEX FnKorea50 8060 8070 8060 8070 45.00 0.56% 2019/09/23 Timp 6:32
MiraeAsset TIGER Samsung Group 8635 8640 8635 8640 10.00 0.12% 2019/09/23 Timp 6:32
Mirae Asset TIGER Mid Small Growth 7025 7030 7025 7030 25.00 0.36% 2019/09/23 Timp 6:32
MiraeAsset TIGER Steels & Materials 7300 7330 7300 7330 50.00 0.68% 2019/09/23 Timp 6:32
Heungkuk SP Korea Low Volatility 9740 - 9740 9740 275.00 2.91% 2019/09/23 Timp 6:03
Mirae Asset Tiger Holdings Company 9665 9690 9665 9690 5.00 0.05% 2019/09/23 Timp 6:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49770 - 49770 49770 5.00 0.01% 2019/09/23 Timp 6:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48030 - 48030 48030 5.00 0.01% 2019/09/23 Timp 6:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45420 45425 45420 45425 45.00 0.10% 2019/09/23 Timp 6:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12210 12150 12150 12210 15.00 0.12% 2019/09/23 Timp 6:03
Hanwha ARIRANG Short-Term Bond 110795 - 110795 110795 5.00 0.00% 2019/09/23 Timp 5:33
Korea Investment & Securities TRUE KOSPI Short Str 9360 - 9360 9360 15.00 0.16% 2019/09/23 Timp 5:33
SAMSUNG KODEX MSCI Momentum 8460 - 8460 8460 90.00 1.08% 2019/09/23 Timp 5:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46465 - 46465 46465 5.00 0.01% 2019/09/23 Timp 4:32
KIM KINDEX Short-term Monetary Stabilization Bond 101365 - 101365 101365 5.00 0.00% 2019/09/23 Timp 4:32
MIDAS KOSPI 200 Covered Call 12160 - 12160 12160 175.00 1.46% 2019/09/23 Timp 4:03
NH QV 2X S&P500 44 13930 - 13930 13935 0.00 0.00% 2019/09/20 Timp 11:32
Mirae Asset TIGER Mid Small 7625 - 7590 7625 0.00 0.00% 2019/09/20 Timp 11:02
Mirae Asset TIGER KOSPI Large Cap 10230 - 10175 10230 0.00 0.00% 2019/09/20 Timp 11:02
Samsung KODEX SGX MSCI EM Futures 8330 - 8300 8330 0.00 0.00% 2019/09/20 Timp 11:02
MiraeAsset TIGER KRX300 Futures Inverse 10030 - 10030 10060 0.00 0.00% 2019/09/20 Timp 11:02
MIRAE ASSET TIGER 200 EW ETF 9130 - 9070 9130 0.00 0.00% 2019/09/20 Timp 11:02
Samsung Securities KOSPI PutWrite ETN 53 9875 - 9875 9875 0.00 0.00% 2019/09/20 Timp 10:32
Mirae Asset TIGER Large Growth 7925 - 7885 7925 0.00 0.00% 2019/09/20 Timp 9:02
Dongbu Mighty KOSPI 100 21105 - 21020 21105 0.00 0.00% 2019/09/20 Timp 8:32
Samsung KODEX MSCI Korea 12905 - 12905 12905 0.00 0.00% 2019/09/20 Timp 5:32
Samsung KODEX MSCI ESG Universal ETF 8190 - 8190 8190 0.00 0.00% 2019/09/19 Timp 11:02
Hyundai able KQ Bluechip30 7 10485 - 10485 10590 0.00 0.00% 2019/09/19 Timp 9:32
Hanwha Arirang Ktb 3Y Futures 52375 - 52345 52380 0.00 0.00% 2019/09/18 Timp 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11075 - 10980 11075 0.00 0.00% 2019/09/18 Timp 8:32
KyoboAXA POWER Korea Treasury Bond 102025 - 102025 102025 0.00 0.00% 2019/09/16 Timp 9:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 0.00 0.00% 2019/09/16 Timp 5:02
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Timp 9:02
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 Timp 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Timp 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Timp 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Timp 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Timp 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Timp 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Timp 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Timp 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Timp 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Timp 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Timp 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Timp 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Timp 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Timp 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Timp 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Timp 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Timp 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Timp 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Timp 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Timp 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Timp 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Timp 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Timp 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Timp 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Timp 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Timp 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Timp 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Timp 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Timp 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Timp 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Timp 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Timp 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Timp 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Timp 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Timp 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Timp 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Timp 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Timp 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Timp 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Timp 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Timp 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Timp 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Timp 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Timp 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Timp 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Timp 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Timp 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Timp 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Timp 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Timp 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Timp 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Timp 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Timp 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Timp 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Timp 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Timp 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Timp 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Timp 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Timp 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Timp 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Timp 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Timp 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Timp 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Timp 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Timp 0:00