Forum online
Sweden
Sweden

sek/usd

0.1028
Rata live
0 (0.29%)
Schimbare
23 September 2019
Timp 18:49:20
0 (3.93%)
Schimbare / 3 luni
0 (4.64%)
Schimbare / 6 luni
0 (9.67%)
Fluctuația anuală

18 Karat Gold

352
Rata live
3 (0.86%)
Schimbare
23 September 2019
Timp 15:03:01
62 (21.38%)
Schimbare / 3 luni
63 (21.80%)
Schimbare / 6 luni
95 (36.96%)
Fluctuația anuală

OMX Stockholm

1,571
Rata live
16 (1%)
Schimbare
23 September 2019
Timp 18:33:39
19 (1.24%)
Schimbare / 3 luni
26 (1.65%)
Schimbare / 6 luni
11 (0.70%)
Fluctuația anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bitcoin Tracker One XBT 460 464.2 460 467.88 15.00 3.26% 2019/09/23 Timp 18:33
Bitcoin Tracker EUR XBT Provider 429.91 432 429.91 436 14.37 3.34% 2019/09/23 Timp 18:33
XACT Nordic High Dividend Low Volatility 122.88 122.86 122.5 123.44 1.00 0.81% 2019/09/23 Timp 18:33
XACT Bear 50.76 50.75 50 51 1.36 2.75% 2019/09/23 Timp 18:33
XACT Bull 399.5 399.6 398.7 406.7 11.70 2.93% 2019/09/23 Timp 18:33
XACT OMXSB 457.7 458.25 457.7 464.65 9.00 1.97% 2019/09/23 Timp 18:33
XACT Bear 2 39.74 39.71 38.93 39.95 1.41 3.68% 2019/09/23 Timp 18:33
XACT Bull 2 769.1 769.6 763.8 786.3 29.00 3.77% 2019/09/23 Timp 18:33
XACT OMXS30 204.2 204.25 203.45 206.3 3.95 1.93% 2019/09/23 Timp 18:33
XACT Nordic 30 126.5 - 126.5 127.1 0.36 0.28% 2019/09/23 Timp 18:33
Bear DAX X5 AVA 7.07 7.04 7.04 7.07 0.35 5.21% 2019/09/23 Timp 18:33
db x-trackers S&P 500 UCITS 1C 534.8 536.5 534.4 537.3 3.20 0.60% 2019/09/23 Timp 18:33
Ether Tracker Euro XBT Provider 17.27 17.5 17.27 17.71 0.93 5.39% 2019/09/23 Timp 18:33
db x-trackers MSCI World UCITS 1C 614.9 614.2 614.2 614.9 2.20 0.36% 2019/09/23 Timp 18:33
db x-trackers MSCI Emerging Markets UCITS 427.4 426.1 425.55 427.4 0.50 0.12% 2019/09/23 Timp 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 601.6 - 601.6 601.6 4.50 0.75% 2019/09/23 Timp 18:33
db x-trackers MSCI USA UCITS 1C 799.4 - 799.4 799.4 0.60 0.08% 2019/09/23 Timp 17:03
db x-trackers FTSE China 50 UCITS DR 356.7 353.55 353.55 357 3.10 0.87% 2019/09/23 Timp 17:03
db x-trackers MSCI Russia Capped UCITS 1C 332.5 332.75 332.5 332.75 1.85 0.56% 2019/09/23 Timp 17:03
Bull DAX X15 AVA 6 0.13 - 0.13 0.13 0.02 15.38% 2019/09/23 Timp 16:33
db x-trackers Nifty 50 1577.9 1575 1572.9 1577.9 42.30 2.75% 2019/09/23 Timp 16:33
db x-trackers MSCI Brazil UCITS DR 1C 490.2 - 490.2 490.2 4.95 1.02% 2019/09/23 Timp 15:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 474.55 - 474.55 474.55 2.35 0.50% 2019/09/23 Timp 15:33
Bull DAX X2 AVA 107.56 107.48 106.33 107.56 2.64 2.45% 2019/09/23 Timp 15:03
Bull DAX X15 N2 1.22 1.18 1.18 1.22 0.15 12.30% 2019/09/23 Timp 14:33
XACT Derivative Bear 28.36 28.3 27.93 28.43 0.41 1.47% 2019/09/23 Timp 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 557.8 - 557.8 557.8 4.20 0.75% 2019/09/23 Timp 14:33
Bull FTSE X5 AVA 1 213 212.38 212.38 213 7.77 3.65% 2019/09/23 Timp 14:03
Bull DAX X15 N1 5.14 - 5.14 5.14 3.59 69.84% 2019/09/23 Timp 13:33
XACT Derivative Bull 189.38 - 189.38 189.38 3.64 1.92% 2019/09/23 Timp 13:33
db x-trackers DAX UCITS DR 1268.2 - 1268.2 1268.2 17.40 1.37% 2019/09/23 Timp 13:33
Bear DAX X12 N 0.03 - 0.03 0.03 0.53 1766.67% 2019/09/23 Timp 12:33
Bull DAX X12 N 34.85 - 34.85 34.85 21.04 60.37% 2019/09/23 Timp 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.02 200.00% 2019/09/23 Timp 12:33
Bear DAX X4 AVA 17.8 17.59 17.59 17.8 0.73 4.28% 2019/09/23 Timp 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.03 300.00% 2019/09/23 Timp 12:33
Bear DAX X2 AVA 56.5 56.05 56.05 56.5 0.74 1.33% 2019/09/23 Timp 11:34
Bull DAX X5 AVA 30.59 30.55 30.55 30.59 0.08 0.26% 2019/09/23 Timp 11:34
db x-trackers MSCI Europe UCITS DR 648.2 - 648.2 648.2 3.80 0.59% 2019/09/23 Timp 11:34
db x-trackers MSCI AC Asia Ex Japan UCITS 415.2 - 415.2 415.2 1.20 0.29% 2019/09/23 Timp 11:34
db x-trackers MSCI Japan UCITS 1C DR 588.5 - 586.7 589 0.00 0.00% 2019/09/20 Timp 20:32
Bull DAX X10 AVA 2 0.41 - 0.41 0.41 0.00 0.00% 2019/09/20 Timp 15:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 227.65 - 227.65 227.65 0.00 0.00% 2019/09/20 Timp 14:02
Bull DAX X10 N1 92.04 - 92.04 92.04 0.00 0.00% 2019/09/18 Timp 18:33
Bull DAX X10 AVA 3 35.4 - 35.4 35.4 0.00 0.00% 2019/09/18 Timp 16:03
Bull DAX X15 AVA 5 1.36 - 1.35 1.4 0.00 0.00% 2019/09/17 Timp 20:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Timp 11:33
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Timp 13:32
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Timp 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Timp 20:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Timp 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Timp 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Timp 21:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Timp 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Timp 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Timp 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Timp 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Timp 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Timp 0:00