Forum online
Sweden
Sweden

sek/usd

0.1057
Rata live
0 (0.57%)
Schimbare
23 July 2019
Timp 16:32:22
0 (1.03%)
Schimbare / 3 luni
0 (4.77%)
Schimbare / 6 luni
0 (6.29%)
Fluctuația anuală

18 Karat Gold

318
Rata live
3 (0.95%)
Schimbare
23 July 2019
Timp 16:02:19
36 (12.77%)
Schimbare / 3 luni
44 (16.06%)
Schimbare / 6 luni
61 (23.74%)
Fluctuația anuală

OMX Stockholm

1,553
Rata live
16 (1.02%)
Schimbare
23 July 2019
Timp 17:32:54
35 (2.18%)
Schimbare / 3 luni
85 (5.82%)
Schimbare / 6 luni
10 (0.68%)
Fluctuația anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bitcoin Tracker One XBT 451 452.03 448 452.83 13.05 2.89% 2019/07/23 Timp 17:32
Bitcoin Tracker EUR XBT Provider 427.2 428 425 430.81 14.10 3.30% 2019/07/23 Timp 17:32
XACT Nordic High Dividend Low Volatility 120.36 120.38 119.78 120.4 0.76 0.64% 2019/07/23 Timp 17:32
XACT Bear 51.83 51.97 51.83 52.68 1.15 2.22% 2019/07/23 Timp 17:32
XACT Bull 396.55 396.05 391.7 396.55 8.10 2.09% 2019/07/23 Timp 17:32
XACT OMXSB 456.7 456.45 453.1 456.75 5.45 1.21% 2019/07/23 Timp 17:32
XACT Bear 2 40.91 41.03 40.91 41.72 1.21 2.96% 2019/07/23 Timp 17:32
XACT Bull 2 763 761.5 748.4 763 20.40 2.75% 2019/07/23 Timp 17:32
XACT OMXS30 202.65 202.3 200.6 202.65 2.81 1.41% 2019/07/23 Timp 17:32
XACT Nordic 30 123.12 122.02 121.86 123.12 1.30 1.07% 2019/07/23 Timp 17:32
Ether Tracker Euro XBT Provider 17.7 17.5 17.33 17.7 0.25 1.41% 2019/07/23 Timp 17:32
Bear DAX X2 AVA 55.87 56.1 55.87 57.05 2.02 3.62% 2019/07/23 Timp 17:03
Bull DAX X2 AVA 109.65 107.8 107.8 109.65 3.46 3.26% 2019/07/23 Timp 17:03
db x-trackers S&P 500 UCITS 1C 519.1 518.8 516.7 519.2 3.50 0.68% 2019/07/23 Timp 17:03
Bull DAX X15 AVA 6 0.29 0.26 0.26 0.29 0.06 26.09% 2019/07/23 Timp 16:32
db x-trackers DAX UCITS DR 1276.2 - 1276.2 1276.2 22.00 1.75% 2019/07/23 Timp 16:32
Bull DAX X5 AVA 32.5 31.54 31.54 32.5 2.53 8.44% 2019/07/23 Timp 15:32
db x-trackers MSCI AC Asia Ex Japan UCITS 418.2 417.1 417.1 418.2 7.35 1.79% 2019/07/23 Timp 15:32
Bear DAX X4 AVA 17.75 18.06 17.75 18.06 0.75 4.23% 2019/07/23 Timp 15:02
db x-trackers Euro Stoxx 50 (DR) 1C 546.5 546 545.9 546.5 5.50 1.02% 2019/07/23 Timp 15:02
db x-trackers MSCI Emerging Markets UCITS 427.95 427.45 426.55 428.1 2.95 0.69% 2019/07/23 Timp 15:02
db x-trackers MSCI World UCITS 1C 596.7 595 595 596.7 4.80 0.81% 2019/07/23 Timp 13:32
db x-trackers MSCI Japan UCITS 1C DR 552 - 552 552 5.70 1.04% 2019/07/23 Timp 13:32
db x-trackers MSCI Brazil UCITS DR 1C 520.6 - 520.6 520.6 0.60 0.12% 2019/07/23 Timp 13:32
Bull TESLA X2 AV 64.79 - 64.79 64.79 1.74 2.69% 2019/07/23 Timp 13:03
XACT Derivative Bull 180.36 - 180.36 180.36 0.28 0.16% 2019/07/23 Timp 13:03
db x-trackers MSCI Europe UCITS DR 640.6 - 640.6 640.6 6.80 1.07% 2019/07/23 Timp 13:03
Bull DAX X10 AVA 2 0.5 - 0.5 0.5 0.04 8.70% 2019/07/23 Timp 12:33
Bull DAX X15 AVA 5 2.6 - 2.6 2.6 0.43 19.82% 2019/07/23 Timp 12:03
db x-trackers Nifty 50 1534.5 - 1523.5 1534.5 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI USA UCITS 1C 768.2 - 763.5 768.2 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers FTSE China 50 UCITS DR 360.75 - 360.4 360.75 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Russia Capped UCITS 1C 315.15 - 314.9 315.15 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 459 - 442.35 459.45 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 613.7 - 612.8 613.7 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers STOXX Europe 600 Banks UCITS 353.25 - 353.25 353.25 0.00 0.00% 2019/07/22 Timp 19:32
Bear FTSE X10 AVA 1 0.19 - 0.19 0.19 0.00 0.00% 2019/07/22 Timp 13:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 219.8 - 219.8 221.65 0.00 0.00% 2019/07/19 Timp 20:32
XACT Derivative Bear 30.75 - 30.75 30.75 0.00 0.00% 2019/07/19 Timp 17:32
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Timp 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Timp 11:32
BULL ESTOXX X5 A 32.55 - 32.55 32.55 0.00 0.00% 2019/07/17 Timp 17:33
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Timp 16:33
Bull DAX X10 AVA 3 47.73 - 47.73 48.2 0.00 0.00% 2019/07/17 Timp 15:34
Bull DAX X15 N2 2.08 - 2.08 2.16 0.00 0.00% 2019/07/12 Timp 20:02
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Timp 19:02
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/07/03 Timp 13:32
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Timp 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Timp 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Timp 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Timp 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Timp 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Timp 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Timp 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Timp 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Timp 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Timp 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Timp 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Timp 0:00