TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.293
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:43:04
0 (4.72%)
Schimbare / 3 luni
0 (1.56%)
Schimbare / 6 luni
0 (1.39%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
7 November 2019
Timp 16:02:08
2 (6.90%)
Schimbare / 3 luni
3 (12.50%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

20,813
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 20:32:27
1,134 (5.76%)
Schimbare / 3 luni
1,580 (8.22%)
Schimbare / 6 luni
2,968 (16.64%)
Fluctuația anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS Tin 29.43 - 29.43 29.43 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Softs 3.004 - 3.004 3.004 0.00 0.00% 2019/11/30 Timp 22:01
ETFs Copper 31.28 - 31.28 31.28 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Cotton 2.012 - 2.012 2.012 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Gasoline 26.52 - 26.52 26.52 0.00 0.00% 2019/11/30 Timp 22:01
ETFS WTI 2Mth 19.45 - 19.45 19.45 0.00 0.00% 2019/11/30 Timp 22:01
Source RDX UCITS 155.72 - 155.72 155.72 0.00 0.00% 2019/11/30 Timp 22:01
DB Physical Rhodium 485 - 485 485 0.00 0.00% 2019/11/30 Timp 22:01
DB Physical Platinum 85.95 - 85.95 85.95 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Leveraged Wheat 17.7 - 17.7 17.7 0.00 0.00% 2019/11/30 Timp 22:01
iShares TA-25 Israel 6.5063 - 6.5063 6.5063 0.00 0.00% 2019/11/30 Timp 22:01
Amundi MSCI EMU UCITS 18652 - 18652 18652 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Leveraged Nickel 69.05 - 69.05 69.05 0.00 0.00% 2019/11/30 Timp 22:01
Nomura Nikkei 225 USD 148.63 - 148.63 148.63 0.00 0.00% 2019/11/30 Timp 22:01
SG SX5E X5 Daily Long 53.14 - 53.14 53.14 0.00 0.00% 2019/11/30 Timp 22:01
Source MSCI USA UCITS 84.44 - 84.44 84.44 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers Nifty 50 165.07 - 165.07 165.07 0.00 0.00% 2019/11/30 Timp 22:01
HSBC MSCI Canada UCITS 17.79 - 17.79 17.79 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI USA UCITS 23449.5 - 23449.5 23449.5 0.00 0.00% 2019/11/30 Timp 22:01
UBS BBG CMCI WTI CRUDE 71.24 - 71.24 71.24 0.00 0.00% 2019/11/30 Timp 22:01
UBS MSCI EMU UCITS USD 27.31 - 27.31 27.31 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short CNY Long USD 38.33 - 38.33 38.33 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short EUR Long GBP 4398 - 4398 4398 0.00 0.00% 2019/11/30 Timp 22:01
Amundi MSCI Brazil UCITS 51.88 - 51.88 51.88 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree ISEQ 20 UCITS 14.21 - 14.21 14.21 0.00 0.00% 2019/11/30 Timp 22:01
Amundi MSCI Germany UCITS 20652.5 - 20652.5 20652.5 0.00 0.00% 2019/11/30 Timp 22:01
SG FTSE 100 X5 Daily Long 105.77 - 105.77 105.77 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 3X Long EUR Short USD 13.68 - 13.68 13.68 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 3x Short EUR Long GBP 3683.5 - 3683.5 3683.5 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Leveraged Agriculture 4.36 - 4.36 4.36 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Leveraged Brent Crude 51.17 - 51.17 51.17 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS MSCI USA D-EUR 23406 - 23406 23406 0.00 0.00% 2019/11/30 Timp 22:01
Amundi ETF MSCI China UCITS 290.3 - 290.3 290.3 0.00 0.00% 2019/11/30 Timp 22:01
Source Physical Palladium P 177.12 - 177.12 177.12 0.00 0.00% 2019/11/30 Timp 22:01
Boost S&P 500 3X Short Daily 235.85 - 235.85 235.85 0.00 0.00% 2019/11/30 Timp 22:01
iShares Edge MSCI USA MF GBp 7.745 - 7.745 7.745 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS MSCI World D-EUR 226.99 - 226.99 226.99 0.00 0.00% 2019/11/30 Timp 22:01
Boost FTSE 100 1X Short Daily 5996 - 5996 5996 0.00 0.00% 2019/11/30 Timp 22:01
Boost FTSE 100 2X Short Daily 3250.5 - 3250.5 3250.5 0.00 0.00% 2019/11/30 Timp 22:01
HSBC MSCI Mexico Capped UCITS 2501 - 2501 2501 0.00 0.00% 2019/11/30 Timp 22:01
Amundi MSCI Europe Banks UCITS 6696.5 - 6696.5 6696.5 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers S&P 500 UCITS 1C 4488.5 - 4488.5 4488.5 0.00 0.00% 2019/11/30 Timp 22:01
iShares Corp Bond Int Rate Hgd 76.82 - 76.82 76.82 0.00 0.00% 2019/11/30 Timp 22:01
iShares Global AAA-AA Govt Bnd 94.36 - 94.36 94.36 0.00 0.00% 2019/11/30 Timp 22:01
UBS - FTSE 100 UCITS GBP A-dis 6901 - 6901 6901 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short Industrial Metals DJ 45.98 - 45.98 45.98 0.00 0.00% 2019/11/30 Timp 22:01
ETFX DAX Daily 2x Long GO UCITS 27452.5 - 27452.5 27452.5 0.00 0.00% 2019/11/30 Timp 22:01
iShares Edge MSCI Europe MF GBp 6.422 - 6.422 6.422 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI EM Consumer Growth 30.18 - 30.18 30.18 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Europe Momentum UK 7.196 - 7.196 7.196 0.00 0.00% 2019/11/30 Timp 22:01
Ossiam FTSE 100 Min Variance 1C 20047 - 20047 20047 0.00 0.00% 2019/11/30 Timp 22:01
Ossiam Shiller Barclays Cape UK 29912.5 - 29912.5 29912.5 0.00 0.00% 2019/11/30 Timp 22:01
Source Euro Stoxx 50 TR A UCITS 6887 - 6887 6887 0.00 0.00% 2019/11/30 Timp 22:01
Source JPX-Nikkei 400 UCITS USD 17.51 - 17.51 17.51 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Germany Equity UCITS 1040.5 - 1040.5 1040.5 0.00 0.00% 2019/11/30 Timp 22:01
iShares Core EURO STOXX 50 UCITS 131.74 - 131.74 131.74 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Europe Value Factor 524.45 - 524.45 524.45 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI North America UCITS 58.965 - 58.965 58.965 0.00 0.00% 2019/11/30 Timp 22:01
Boost Euro Stoxx50 3X Short Daily 329.55 - 329.55 329.55 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Korea UCITS DR 5039 - 5039 5039 0.00 0.00% 2019/11/30 Timp 22:01
Source EURO STOXX Optimised Banks 4810.5 - 4810.5 4810.5 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Canada UCITS 1C 55.73 - 55.73 55.73 0.00 0.00% 2019/11/30 Timp 22:01
Fidelity Global Quality Income Inc 6.3 - 6.3 6.3 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Ultrashort Bond UCITS 85.29 - 85.29 85.29 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares FTSE RAFI Europe UCITS 817.4 - 817.4 817.4 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Japan Equity Hedged Acc 18.088 - 18.088 18.088 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short All Commodities DJ UBSCI 81.98 - 81.98 81.98 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 133.32 - 133.32 133.32 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Euro Stoxx 50 Dailly US 155.09 - 155.09 155.09 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 12487 - 12487 12487 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares Dynamic US Market UCITS 1453.25 - 1453.25 1453.25 0.00 0.00% 2019/11/30 Timp 22:01
Boost Euro Stoxx50 3X Leverage Daily 23217 - 23217 23217 0.00 0.00% 2019/11/30 Timp 22:01
iShares S&P 500 Materials Sector Acc 5.959 - 5.959 5.959 0.00 0.00% 2019/11/30 Timp 22:01
SPDR Euro Stoxx Low Volatility UCITS 35.838 - 35.838 35.838 0.00 0.00% 2019/11/30 Timp 22:01
Amundi ETF Euro Stoxx Small Cap UCITS 4203.8 - 4203.8 4203.8 0.00 0.00% 2019/11/30 Timp 22:01
Boost Euro Stoxx Banks 3X Short Daily 1689 - 1689 1689 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Brazil UCITS DR 1C 3897.5 - 3897.5 3897.5 0.00 0.00% 2019/11/30 Timp 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 124.63 - 124.63 124.63 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Japan SRI Acc Share Class 6.108 - 6.108 6.108 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Japan SRI Acc Share Class 472.3 - 472.3 472.3 0.00 0.00% 2019/11/30 Timp 22:01
ETFX Russell 2000 US Small CAP GO UCITS 68.35 - 68.35 68.35 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Emerging Markets UCITS Acc 2584 - 2584 2584 0.00 0.00% 2019/11/30 Timp 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.095 - 37.095 37.095 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Government Bond 3-5Yr UCITS 148.12 - 148.12 148.12 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8887 - 8887 8887 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.9 - 114.9 114.9 0.00 0.00% 2019/11/30 Timp 22:01
SSgA SPDR Barclays Cap US Aggregate Bond 110.14 - 110.14 110.14 0.00 0.00% 2019/11/30 Timp 22:01
Boost US Treasuries 10Y 3X Leverage Daily 9186.5 - 9186.5 9186.5 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers Euro Stoxx 50 Short Daily 1C 999.9 - 999.9 999.9 0.00 0.00% 2019/11/30 Timp 22:01
First Trust US Small Cap Core AlphaDEX Acc 23.903 - 23.903 23.903 0.00 0.00% 2019/11/30 Timp 22:01
iShares S&P 500 Consumer Staples Sector Acc 5.964 - 5.964 5.964 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers STOXX Europe 600 Telecom UCITS 5927.5 - 5927.5 5927.5 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15278.5 - 15278.5 15278.5 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 1354.1 - 1354.1 1354.1 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.46 - 22.46 22.46 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1736.9 - 1736.9 1736.9 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7170.5 - 7170.5 7170.5 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers STOXX Europe 600 Utilities UCITS 8748 - 8748 8748 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Emerging Markets SmallCap Div UCITS 1314.25 - 1314.25 1314.25 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4884 - 4884 4884 0.00 0.00% 2019/11/30 Timp 22:01
iShares Emerging Asia Local Government Bond UCITS 73.625 - 73.625 73.625 0.00 0.00% 2019/11/30 Timp 22:01
iShares Emerging Asia Local Government Bond UCITS 95.17 - 95.17 95.17 0.00 0.00% 2019/11/30 Timp 22:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.17 - 62.17 62.17 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9328.5 - 9328.5 9328.5 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 2365 - 2365 2365 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.753 - 27.753 27.753 0.00 0.00% 2019/11/30 Timp 22:01
Source Morningstar US Energy Infrastructure MLP UC 68.43 - 68.43 68.43 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Cocoa 2.656 - 2.656 2.656 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Energy 3.498 - 3.498 3.498 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Grains 2.86 - 2.86 2.86 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Aluminium 2.706 - 2.706 2.706 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Livestock 2.779 - 2.779 2.779 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Petroleum 12.33 - 12.33 12.33 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Live Cattle 6.9 - 6.9 6.9 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Soybean Oil 3.304 - 3.304 3.304 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short Silver 16.16 - 16.16 16.16 0.00 0.00% 2019/11/30 Timp 22:01
Boost FTSE MIB Banks 12485 - 12485 12485 0.00 0.00% 2019/11/30 Timp 22:01
iShares $ Tips UCITS 169.51 - 169.51 169.51 0.00 0.00% 2019/11/30 Timp 22:01
iShares TA-25 Israel 503.13 - 503.13 503.13 0.00 0.00% 2019/11/30 Timp 22:01
Boost Levdax 3X Daily 248.22 - 248.22 248.22 0.00 0.00% 2019/11/30 Timp 22:01
iShares Bric 50 UCITS 30.61 - 30.61 30.61 0.00 0.00% 2019/11/30 Timp 22:01
HSBC MSCI Brazil UCITS 20 - 20 20 0.00 0.00% 2019/11/30 Timp 22:01
HSBC MSCI Canada UCITS 1376.75 - 1376.75 1376.75 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI EMU UCITS 123.82 - 123.82 123.82 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI EMU UCITS 10549 - 10549 10549 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Long CHF Short GBP 5335.5 - 5335.5 5335.5 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Long EUR Short USD 2505.5 - 2505.5 2505.5 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Long USD Short GBP 5370 - 5370 5370 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short CHF Long GBP 3408 - 3408 3408 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short GBP Long USD 4485 - 4485 4485 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short GBP Long USD 57.99 - 57.99 57.99 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short JPY Long GBP 4341 - 4341 4341 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Short USD Long GBP 3555 - 3555 3555 0.00 0.00% 2019/11/30 Timp 22:01
Source MSCI World UCITS 65.76 - 65.76 65.76 0.00 0.00% 2019/11/30 Timp 22:01
DB WTI Crude Oil Booster 40.5 - 40.5 40.5 0.00 0.00% 2019/11/30 Timp 22:01
SG S&P X5 Daily Long USD 117.77 - 117.77 117.77 0.00 0.00% 2019/11/30 Timp 22:01
SG WTI X5 Daily Long GBP 8.75 - 8.75 8.75 0.00 0.00% 2019/11/30 Timp 22:01
SG WTI X5 Daily Long USD 8.14 - 8.14 8.14 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Europe Equity 18.386 - 18.386 18.386 0.00 0.00% 2019/11/30 Timp 22:01
HSBC MSCI Indonesia UCITS 6294 - 6294 6294 0.00 0.00% 2019/11/30 Timp 22:01
SG Gold X5 Daily Long GBP 115.53 - 115.53 115.53 0.00 0.00% 2019/11/30 Timp 22:01
SG S&P X3 Daily Short USD 56.26 - 56.26 56.26 0.00 0.00% 2019/11/30 Timp 22:01
SG S&P X5 Daily Short USD 31.3 - 31.3 31.3 0.00 0.00% 2019/11/30 Timp 22:01
SG WTI X5 Daily Short USD 5.36 - 5.36 5.36 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 3x Long EUR Short GBP 2785 - 2785 2785 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 3x Long JPY Short USD 11.255 - 11.255 11.255 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 3x Long USD Short GBP 7115 - 7115 7115 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 3x Short GBP Long USD 60.96 - 60.96 60.96 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Forward WTI Crude Oil 33.24 - 33.24 33.24 0.00 0.00% 2019/11/30 Timp 22:01
iShares FTSE MIB UCITS Acc 7629.5 - 7629.5 7629.5 0.00 0.00% 2019/11/30 Timp 22:01
SG Gold X5 Daily Short GBP 59.62 - 59.62 59.62 0.00 0.00% 2019/11/30 Timp 22:01
Source Bloomberg Commodity 1257.3 - 1257.3 1257.3 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Europe SmallCap 1466.2 - 1466.2 1466.2 0.00 0.00% 2019/11/30 Timp 22:01
Boost Copper 3x Short Daily 70.6 - 70.6 70.6 0.00 0.00% 2019/11/30 Timp 22:01
Vanguard FTSE North America 77.62 - 77.62 77.62 0.00 0.00% 2019/11/30 Timp 22:01
Boost BTP 10Y 3X Short Daily 2539 - 2539 2539 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers US Dollar Cash 178.89 - 178.89 178.89 0.00 0.00% 2019/11/30 Timp 22:01
SG Copper X5 Daily Short USD 113.14 - 113.14 113.14 0.00 0.00% 2019/11/30 Timp 22:01
UBS MSCI Canada hedged A-acc 1436.5 - 1436.5 1436.5 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree India Quality Acc 17.653 - 17.653 17.653 0.00 0.00% 2019/11/30 Timp 22:01
Boost Bund 10Y 3X Short Daily 3412 - 3412 3412 0.00 0.00% 2019/11/30 Timp 22:01
Boost FTSE 250 1X Short Daily 4590.5 - 4590.5 4590.5 0.00 0.00% 2019/11/30 Timp 22:01
Boost FTSE MIB 3x Short Daily 392.2 - 392.2 392.2 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers SP 500 UCITS UK 5245.5 - 5245.5 5245.5 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Longer Dated Brent Crude 36.5 - 36.5 36.5 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Korea UCITS Dist 40.02 - 40.02 40.02 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree India Earnings Inc 1346.8 - 1346.8 1346.8 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Japan DR 2D 23.61 - 23.61 23.61 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Japan DR 6C 2360.8 - 2360.8 2360.8 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 5x Long USD Short GBP ETC 8299 - 8299 8299 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 5x Short EUR Long GBP ETC 1248 - 1248 1248 0.00 0.00% 2019/11/30 Timp 22:01
ETFS 5x Short USD Long GBP ETC 700.3 - 700.3 700.3 0.00 0.00% 2019/11/30 Timp 22:01
Ether Tracker One XBT Provider 13.31 - 13.31 13.31 0.00 0.00% 2019/11/30 Timp 22:01
Fidelity US Quality Income Acc 552.75 - 552.75 552.75 0.00 0.00% 2019/11/30 Timp 22:01
iShares Edge MSCI World MF GBp 7.2688 - 7.2688 7.2688 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Brazil UCITS Dist 32.3013 - 32.3013 32.3013 0.00 0.00% 2019/11/30 Timp 22:01
Vanguard Global Min Volatility 37.08 - 37.08 37.08 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Japan Equity Hedged 1042.5 - 1042.5 1042.5 0.00 0.00% 2019/11/30 Timp 22:01
BMO Enhanced Income Euro Equity 25.09 - 25.09 25.09 0.00 0.00% 2019/11/30 Timp 22:01
Boost BTP 10Y 3X Leverage Daily 14870.5 - 14870.5 14870.5 0.00 0.00% 2019/11/30 Timp 22:01
Boost S&P 500 3X Leverage Daily 63977 - 63977 63977 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI EMU UCITS DR 3612.8 - 3612.8 3612.8 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI USA UCITS 1C 6692 - 6692 6692 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Forward Energy DJ UBSCI F3 18.12 - 18.12 18.12 0.00 0.00% 2019/11/30 Timp 22:01
Ether Tracker Euro XBT Provider 12.593 - 12.593 12.593 0.00 0.00% 2019/11/30 Timp 22:01
Source LGIM Commodity Composite 47.925 - 47.925 47.925 0.00 0.00% 2019/11/30 Timp 22:01
UBS MSCI EMU UCITS hedged A-acc 1135 - 1135 1135 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Europe Equity Hedged 1182.9 - 1182.9 1182.9 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Eurozone Quality Div 1586 - 1586 1586 0.00 0.00% 2019/11/30 Timp 22:01
Bitcoin Tracker EUR XBT Provider 332.92 - 332.92 332.92 0.00 0.00% 2019/11/30 Timp 22:01
Boost Bund 10Y 3X Leverage Daily 14574.5 - 14574.5 14574.5 0.00 0.00% 2019/11/30 Timp 22:01
Boost FTSE MIB 3x Leverage Daily 8678.5 - 8678.5 8678.5 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI USA Energy DR 30.8 - 30.8 30.8 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Mexico Capped UCITS 8048 - 8048 8048 0.00 0.00% 2019/11/30 Timp 22:01
SG Natural Gas X3 Daily Long USD 16.48 - 16.48 16.48 0.00 0.00% 2019/11/30 Timp 22:01
SG Natural Gas X5 Daily Long USD 0.63 - 0.63 0.63 0.00 0.00% 2019/11/30 Timp 22:01
Vanguard Global Liquidity Factor 36.46 - 36.46 36.46 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI Wd Health Care 36.71 - 36.71 36.71 0.00 0.00% 2019/11/30 Timp 22:01
PIMCO EM Advantage Local Bond EUR 76.605 - 76.605 76.605 0.00 0.00% 2019/11/30 Timp 22:01
SG Natural Gas X3 Daily Short USD 31.39 - 31.39 31.39 0.00 0.00% 2019/11/30 Timp 22:01
SG Natural Gas X5 Daily Short GBP 0.37 - 0.37 0.37 0.00 0.00% 2019/11/30 Timp 22:01
SG Natural Gas X5 Daily Short USD 0.35 - 0.35 0.35 0.00 0.00% 2019/11/30 Timp 22:01
Vanguard Eurozone Government Bond 22.9 - 22.9 22.9 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor MSCI All Country World C-USD 216.7 - 216.7 216.7 0.00 0.00% 2019/11/30 Timp 22:01
Vanguard FTSE Developed Asia Pacif 19.244 - 19.244 19.244 0.00 0.00% 2019/11/30 Timp 22:01
Amundi ETF MSCI Emerging Asia UCITS 32.71 - 32.71 32.71 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares FTSE RAFI US 1000 UCITS 20.51 - 20.51 20.51 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares SP 500 High Dividend FR 33.005 - 33.005 33.005 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree US SmallCap Dividend EUR 1537 - 1537 1537 0.00 0.00% 2019/11/30 Timp 22:01
4881 - 4881 4881 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers MSCI USA Financials DR 21.998 - 21.998 21.998 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Forward Agriculture DJ UBSCI F3 7.2 - 7.2 7.2 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Government Bond 10-15yr 164.37 - 164.37 164.37 0.00 0.00% 2019/11/30 Timp 22:01
iShares S&P 500 Materials Sector Acc 460.9 - 460.9 460.9 0.00 0.00% 2019/11/30 Timp 22:01
ETFS GBP Daily Hedged Brent Crude Oil 369.9 - 369.9 369.9 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.49 - 74.49 74.49 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5760.5 - 5760.5 5760.5 0.00 0.00% 2019/11/30 Timp 22:01
SSgA SPDR S&P US Dividend Aristocrats 45.49 - 45.49 45.49 0.00 0.00% 2019/11/30 Timp 22:01
iShares S&P 500 Industrials Sector Acc 6.369 - 6.369 6.369 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Emerging Asia Equity Income 10.71 - 10.71 10.71 0.00 0.00% 2019/11/30 Timp 22:01
ETFS GBP Daily Hedged Industrial Metals 585.88 - 585.88 585.88 0.00 0.00% 2019/11/30 Timp 22:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.66 - 20.66 20.66 0.00 0.00% 2019/11/30 Timp 22:01
WisdomTree Enhanced Commodity A-USD Inc 762.25 - 762.25 762.25 0.00 0.00% 2019/11/30 Timp 22:01
1058.3 - 1058.3 1058.3 0.00 0.00% 2019/11/30 Timp 22:01
ETFS Forward All Commodities DJ UBSCI F3 18.04 - 18.04 18.04 0.00 0.00% 2019/11/30 Timp 22:01
Fidelity Europe Quality Income UCITS Acc 4.84 - 4.84 4.84 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Government Bond 0-1Yr UCITS 83.81 - 83.81 83.81 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Government Bond 5-7Yr UCITS 138.53 - 138.53 138.53 0.00 0.00% 2019/11/30 Timp 22:01
iShares MSCI Pacific ex-Japan UCITS Dist 3467 - 3467 3467 0.00 0.00% 2019/11/30 Timp 22:01
Fidelity Europe Quality Income Hedged Acc 5.788 - 5.788 5.788 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Government Bond 7-10Yr UCITS 192.03 - 192.03 192.03 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2211 - 2211 2211 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.56 - 48.56 48.56 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3756.5 - 3756.5 3756.5 0.00 0.00% 2019/11/30 Timp 22:01
PowerShares Emerging Markets USD Bond ETF 19.51 - 19.51 19.51 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers DBLCI - OY Balanced UCITS 2C 22.2 - 22.2 22.2 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers STOXX Europe 600 Banks UCITS 2964.75 - 2964.75 2964.75 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.53 - 156.53 156.53 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers II Global Inflation-Linked 2C 26.72 - 26.72 26.72 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 376.64 - 376.64 376.64 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.48 - 97.48 97.48 0.00 0.00% 2019/11/30 Timp 22:01
Amundi ETF MSCI Emerging Latin America UCITS 14.99 - 14.99 14.99 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 9549 - 9549 9549 0.00 0.00% 2019/11/30 Timp 22:01
Source STOXX Europe 600 Optimised Banks UCITS 61.36 - 61.36 61.36 0.00 0.00% 2019/11/30 Timp 22:01
SPDR MSCI Europe Small Cap Value Weighted Acc 31.06 - 31.06 31.06 0.00 0.00% 2019/11/30 Timp 22:01
UBS MSCI Japan Socially Responsible JPY A-dis 1767.8 - 1767.8 1767.8 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers II Global Sovereign EUR UCITS 5C 21833 - 21833 21833 0.00 0.00% 2019/11/30 Timp 22:01
First Trust US Large Cap Core AlphaDEX Class B 3663 - 3663 3663 0.00 0.00% 2019/11/30 Timp 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 106.815 - 106.815 106.815 0.00 0.00% 2019/11/30 Timp 22:01
iShares Global High Yield Corporate Bond UCITS 73.79 - 73.79 73.79 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 86.66 - 86.66 86.66 0.00 0.00% 2019/11/30 Timp 22:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1340.5 - 1340.5 1340.5 0.00 0.00% 2019/11/30 Timp 22:01
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.09 - 104.09 104.09 0.00 0.00% 2019/11/30 Timp 22:01
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.57 - 35.57 35.57 0.00 0.00% 2019/11/30 Timp 22:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8593.5 - 8593.5 8593.5 0.00 0.00% 2019/11/30 Timp 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/11/30 Timp 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 113.38 - 113.38 113.38 0.00 0.00% 2019/11/30 Timp 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 112.475 - 112.475 112.475 0.00 0.00% 2019/11/30 Timp 22:01
FundLogic Alternatives plc - SciBeta HFE US Equity 130.205 - 130.205 130.205 0.00 0.00% 2019/11/30 Timp 22:01
FundLogic Alternatives plc MS Scientific Beta US E 145.88 - 145.88 145.88 0.00 0.00% 2019/11/30 Timp 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.84 - 5.84 5.84 0.00 0.00% 2019/11/30 Timp 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.81 - 110.81 110.81 0.00 0.00% 2019/11/30 Timp 22:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1714 - 1714 1714 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1406.5 - 1406.5 1406.5 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16333 - 16333 16333 0.00 0.00% 2019/11/30 Timp 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.45 - 113.45 113.45 0.00 0.00% 2019/11/30 Timp 22:01
PIMCO Emerging Markets Advantage Local Bond Source 104.88 - 104.88 104.88 0.00 0.00% 2019/11/30 Timp 22:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.65 - 101.65 101.65 0.00 0.00% 2019/11/30 Timp 22:01
Vanguard FTSE Emerging Markets 42.06 - 42.035 42.155 0.00 0.00% 2019/11/29 Timp 22:01
ETFS Lead 17.48 - 17.48 17.64 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Soybeans 16.25 - 16.25 16.27 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Short Gold 21.68 - 21.68 21.75 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS DAX 10661 - 10614 10661 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITSo Cash 115.43 - 115.09 115.43 0.00 0.00% 2019/11/29 Timp 20:32
DB Physical Silver 162.86 - 162.31 162.86 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI USA UCITS 2338 - 2338 2345.08 0.00 0.00% 2019/11/29 Timp 20:32
UBS MSCI Japan A-dis 1161 - 1157.72 1161 0.00 0.00% 2019/11/29 Timp 20:32
DB Physical Palladium 175.37 - 175.37 176.54 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI Japan UCITS 2648.5 - 2647 2650 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI Korea UCITS 3447.5 - 3447.5 3458.08 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI UK UCITS 11124 - 11124 11176 0.00 0.00% 2019/11/29 Timp 20:32
Nomura Nikkei 225 EUR 136.59 - 136.45 136.59 0.00 0.00% 2019/11/29 Timp 20:32
Source FTSE 100 UCITS 6527 - 6527 6539 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers Nifty 50 12763.5 - 12763.5 12836.79 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Short Natural Gas 520.58 - 496.54 520.58 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Corn ETC 1.349 - 1.316 1.349 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Long EUR Short GBP 4404 - 4404 4409 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Long GBP Short USD 2786.5 - 2786.5 2788 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical Palladium 172.32 - 172.32 172.94 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical PM Basket 117.75 - 117.75 118.05 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Short EUR Long USD 64.81 - 64.72 64.81 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Short EUR Long USD 5012 - 5012 5019 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI EM Islamic 17.05 - 17.05 17.11 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Cocoa ETC 7.64 - 7.64 7.76 0.00 0.00% 2019/11/29 Timp 20:32
Boost Gold 3X Short Daily 73.11 - 73.11 74.14 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Canada UCITS 10531.5 - 10531.5 10545.75 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Taiwan UCITS 49.26 - 49.09 49.26 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor Green Bond DR C-EUR 46.25 - 46.25 46.27 0.00 0.00% 2019/11/29 Timp 20:32
SG WTI X5 Daily Short GBP 5.76 - 4.85 5.76 0.00 0.00% 2019/11/29 Timp 20:32
ETFS 3x Long GBP Short USD 16.73 - 16.66 16.73 0.00 0.00% 2019/11/29 Timp 20:32
ETFS 3x Short USD Long GBP 1234 - 1224 1234 0.00 0.00% 2019/11/29 Timp 20:32
Amundi ETF MSCI Spain UCITS 16653 - 16653 16683.23 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Platinum ETC 3.04 - 3.04 3.06 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI EM Far East UCITS 3509.5 - 3509.5 3532.22 0.00 0.00% 2019/11/29 Timp 20:32
iShares EURO STOXX Mid UCITS 5242 - 5242 5249.6 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan UCITS Acc 12185 - 12183 12185 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan UCITS Acc 157.56 - 157.56 157.66 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Korea UCITS Acc 141.75 - 141.75 142 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI USA Dividend IQ 2865.5 - 2865.5 2877 0.00 0.00% 2019/11/29 Timp 20:32
Ind. S&P US Sel Sector Source 417.43 - 416.74 417.43 0.00 0.00% 2019/11/29 Timp 20:32
iShares China Large Cap UCITS 115.17 - 114.67 115.22 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe UCITS Acc 4704 - 4704 4724 0.00 0.00% 2019/11/29 Timp 20:32
iShares STOXX Europe 50 UCITS 2899.75 - 2899.75 2910.48 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4929.8 - 4929.8 4929.8 0.00 0.00% 2019/11/29 Timp 20:32
Boost Copper 3x Leverage Daily 10.57 - 10.56 10.57 0.00 0.00% 2019/11/29 Timp 20:32
Boost Gilts 10Y 3x Short Daily 3810 - 3810 3814 0.00 0.00% 2019/11/29 Timp 20:32
Boost Palladium 1X Short Daily 22.48 - 22.41 22.48 0.00 0.00% 2019/11/29 Timp 20:32
Fidelity US Quality Income Acc 7.143 - 7.143 7.155 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Corporate Bond UCITS 9520.5 - 9520.5 9570.43 0.00 0.00% 2019/11/29 Timp 20:32
iShares EURO STOXX Small UCITS 3121.5 - 3121.5 3128.98 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global AAA-AA Govt Bnd 72.98 - 72.98 73.22 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI USA Islamic UCITS 3517 - 3517 3533.73 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Mortgage Backed Sec 382.05 - 382.05 382.75 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Developed Europe 35.25 - 35.2 35.34 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Covered Bond UCITS 158.54 - 158.48 158.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Corp Bnd EUR Hdg 104.86 - 104.86 104.97 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Aggregate Bond UCITS 82.965 - 82.87 82.965 0.00 0.00% 2019/11/29 Timp 20:32
Boost FTSE 100 2X Leverage Daily 17014 - 17014 17060 0.00 0.00% 2019/11/29 Timp 20:32
Boost FTSE 250 2X Leverage Daily 24418 - 24418 24731 0.00 0.00% 2019/11/29 Timp 20:32
Health Care S&P US Sector Source 448.12 - 448.12 449.11 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI EM Latin America UCITS 2026.25 - 2026.25 2031.47 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI Pacific ex Japan UCITS 1066.5 - 1066.5 1071 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core EURO STOXX 50 UCITS 10191 - 10191 10207.92 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge MSCI Europe Min Vol 4082 - 4082 4095 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI EMU Small Cap UCITS 18018 - 18018 18024 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Mexico Capped UCITS 103.81 - 103.81 103.81 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI USA Small Cap UCITS 351.64 - 351.61 352.46 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI USA Small Cap UCITS 27195.5 - 27195.5 27295.92 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR S&P 500 Low Volatility 45.58 - 45.58 45.65 0.00 0.00% 2019/11/29 Timp 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10951 - 10918 10972 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard Global Liquidity Factor 28.205 - 28.205 28.291 0.00 0.00% 2019/11/29 Timp 20:32
Boost Palladium 2X Leverage Daily 424.02 - 424.02 424.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares Asia Property Yield UCITS 29.625 - 29.625 29.76 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Aggregate Bond UCITS 108.53 - 108.48 108.64 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Russia Adr/Gdr UCITS 10782.5 - 10782.5 10826.94 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Ultrashort Bond UCITS 78.38 - 78.38 78.68 0.00 0.00% 2019/11/29 Timp 20:32
Boost Nasdaq 100 3X Leverage Daily 1702.73 - 1696.89 1707.9 0.00 0.00% 2019/11/29 Timp 20:32
Boost Nasdaq 100 3X Leverage Daily 131282.5 - 131282.5 132163 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE All-World ex UK 6135 - 6135 6153.2 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers JPX-Nikkei 400 DR 4C 17.613 - 17.59 17.613 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Europe UCITS DR 5381.5 - 5381.5 5384 0.00 0.00% 2019/11/29 Timp 20:32
db xtrackers II iBoxx US Treasurie 225.43 - 225.3 225.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI EM Minimum Volatility 2258 - 2258 2270.2 0.00 0.00% 2019/11/29 Timp 20:32
PowerShares FTSE RAFI UK 100 UCITS 1086.8 - 1086.8 1088.3 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers Russell 2000 UCITS GB 228.19 - 228.08 228.61 0.00 0.00% 2019/11/29 Timp 20:32
ETFX DAXGlobal Gold Mining GO UCITS 27.29 - 27.01 27.29 0.00 0.00% 2019/11/29 Timp 20:32
iShares Listed Private Equity UCITS 23.2825 - 23.25 23.3 0.00 0.00% 2019/11/29 Timp 20:32
iShares Spain Government Bond UCITS 176.58 - 176.58 176.64 0.00 0.00% 2019/11/29 Timp 20:32
PIMCO Short-Term High Yield Corp UK 121.81 - 121.81 122.04 0.00 0.00% 2019/11/29 Timp 20:32
Boost Euro Stoxx50 3X Leverage Daily 272.54 - 272.54 274.25 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE China 50 UCITS DR 2869 - 2867.96 2870 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 7-10Yr UCITS 157.88 - 157.83 158.64 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Indonesia UCITS 1C 1173 - 1167.5 1173 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI USA Health Care DR 39.685 - 39.55 39.74 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3113 - 3113 3121.98 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers ShortDAX Daily UCITS 1C 1614.6 - 1614 1614.6 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.78 - 7.75 7.78 0.00 0.00% 2019/11/29 Timp 20:32
UBS Barclays US Liquid Corp hedged GBP 1718.8 - 1717.4 1718.8 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 866.5 - 866.5 870.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8572.5 - 8572.5 8600 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10255.5 - 10255.5 10294 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.21 - 12.21 12.25 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Eastern Europe Capped UCITS 25.825 - 25.825 25.895 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Emerging Markets Asia UCITS 11290 - 11290 11305 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.81 - 44.81 44.84 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.47 - 101.44 101.47 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7848 - 7848 7876 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6646 - 6646 6654 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2128.5 - 2128.5 2146.01 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7570.5 - 7562 7607.63 0.00 0.00% 2019/11/29 Timp 20:32
iShares Dow Jones Industrial Average UCITS 312.58 - 312.58 313.05 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Government Bond 15-30Yr UCITS 228.81 - 228.81 229.75 0.00 0.00% 2019/11/29 Timp 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 234.29 - 234.29 234.65 0.00 0.00% 2019/11/29 Timp 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5916.5 - 5916.5 5928.52 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 Consumer Staples Sector Acc 461.1 - 461.1 463.1 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 358.21 - 358.21 358.22 0.00 0.00% 2019/11/29 Timp 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.52 - 101.51 101.52 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro High Yield Corporate Bond UCITS 89.03 - 89.03 89.12 0.00 0.00% 2019/11/29 Timp 20:32
Source Consumer Staples S&P US Select Sector 445.62 - 445.12 445.62 0.00 0.00% 2019/11/29 Timp 20:32
Source Energy S&P US Select Sector UCITS USD 317.26 - 317 318.28 0.00 0.00% 2019/11/29 Timp 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 30.56 - 30.56 30.73 0.00 0.00% 2019/11/29 Timp 20:32
First Trust US Large Cap Core AlphaDEX Class A 3862.5 - 3862.5 3882.9 0.00 0.00% 2019/11/29 Timp 20:32
iShares GBP Corporate Bond ex-Financials UCITS 156.17 - 156.17 156.3 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 281.27 - 281.27 281.42 0.00 0.00% 2019/11/29 Timp 20:32
Source Goldman Sachs Equity Factor World UCITS 157.57 - 157.57 157.78 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Emerging Markets Corporate Bond UCITS 80.41 - 80.41 80.66 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Corporate Bond ex-Financials UCITS 102.8 - 102.79 102.82 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3714 - 3714 3727.22 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13414 - 13414 13458 0.00 0.00% 2019/11/29 Timp 20:32
Source Financials S&P US Select Sector UCITS USD 214.77 - 214.18 214.77 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.0425 - 14.0425 14.185 0.00 0.00% 2019/11/29 Timp 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.54 - 98.36 98.54 0.00 0.00% 2019/11/29 Timp 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.39 - 107.2 107.39 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 7934.5 - 7934.5 7942 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12399 - 12399 12480.52 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2582 - 2582 2591.7 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Short DurationHigh Yield Corporate Bond 72.31 - 72.31 72.43 0.00 0.00% 2019/11/29 Timp 20:32
iShares Dow Jones Global Sustainability Screened U 44.34 - 44.34 44.36 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Inflation Linked Government Bond UCIT 219.53 - 219.53 219.53 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Inflation Linked Government Bond UCIT 187.18 - 187.18 187.28 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Inflation Linked Government Bond UC 163.89 - 163.06 163.97 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Inflation Linked Government Bond UC 126.78 - 126.54 127.3 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1303 - 1303 1310 0.00 0.00% 2019/11/29 Timp 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 767.89 - 766.78 769.46 0.00 0.00% 2019/11/29 Timp 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.822 - 9.822 9.832 0.00 0.00% 2019/11/29 Timp 20:32
Source Consumer Discretionary S&P US Select Sector 402.6 - 402.6 403.17 0.00 0.00% 2019/11/29 Timp 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6356.5 - 6356.5 6367.8 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Corn 0.734 - 0.732 0.734 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Zinc 7.32 - 7.32 7.32 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Copper 24.45 - 24.45 24.58 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Nickel 13.26 - 13.26 13.46 0.00 0.00% 2019/11/29 Timp 20:32
iShares AEX 5094 - 5091 5119 0.00 0.00% 2019/11/29 Timp 20:32
Uk Gilt UCITS 24.47 - 24.44 24.54 0.00 0.00% 2019/11/29 Timp 20:32
DB Physical Gold 142.57 - 141.57 142.57 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Agriculture 3.9 - 3.84 3.9 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Agriculture 301.65 - 301.481 301.65 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Short Nickel 24.92 - 24.65 24.92 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Brent 1Yr USD 51.53 - 51.53 51.65 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical Gold 10770.5 - 10738 10770.5 0.00 0.00% 2019/11/29 Timp 20:32
UBS MSCI EMU A-dis 1049.1 - 1044.6 1052 0.00 0.00% 2019/11/29 Timp 20:32
HSBC FTSE 100 UCITS 7392.5 - 7392.5 7439 0.00 0.00% 2019/11/29 Timp 20:32
HSBC FTSE 250 UCITS 1989.5 - 1989.5 2006.5 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR MSCI ACWI 141.75 - 141.7 141.91 0.00 0.00% 2019/11/29 Timp 20:32
ETFS All Commodities 7.96 - 7.96 8 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical Silver 1234.76 - 1230.65 1236.6 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Tips UCITS 219.05 - 219.05 219.91 0.00 0.00% 2019/11/29 Timp 20:32
Source S&P 500 UCITS 574.32 - 574.06 575 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard USD Corp Bd 42.75 - 42.75 42.97 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI China UCITS 614.38 - 614.38 618.57 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI World UCITS 1773.25 - 1773.25 1780.07 0.00 0.00% 2019/11/29 Timp 20:32
iShares Bric 50 UCITS 2367.25 - 2367.25 2382 0.00 0.00% 2019/11/29 Timp 20:32
Source FTSE 250 UCITS 15524 - 15524 15632 0.00 0.00% 2019/11/29 Timp 20:32
Source JPX-Nikkei 400 154.69 - 154.27 154.69 0.00 0.00% 2019/11/29 Timp 20:32
Source NASDAQ Biotech 38.45 - 38.03 38.45 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Industrial Metals 11.01 - 11 11.03 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical Platinum 84.31 - 84.17 84.56 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Short Brent Crude 53.24 - 51.65 53.24 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI EUROPE UCITS 1187.8 - 1187.8 1191.96 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI Turkey UCITS 190.3 - 190.3 190.59 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI USA UCITS 303.19 - 302.92 303.59 0.00 0.00% 2019/11/29 Timp 20:32
Source Physical Silver 16.422 - 16.39 16.422 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard Euro STOXX 50 21.883 - 21.845 21.955 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Gold ETC 45.99 - 45.6 45.99 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI ACWI UCITS 4122.5 - 4122.5 4137 0.00 0.00% 2019/11/29 Timp 20:32
iShares Physical Silver 1268.75 - 1265.49 1270.5 0.00 0.00% 2019/11/29 Timp 20:32
Source MSCI Japan UCITS 63.63 - 63.47 63.63 0.00 0.00% 2019/11/29 Timp 20:32
SPDR MSCI EM Asia UCITS 64.53 - 64.53 64.73 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Dev World 52.18 - 52.18 52.29 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Dev World 67.44 - 67.39 67.59 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Japan USD 24.249 - 24.198 24.294 0.00 0.00% 2019/11/29 Timp 20:32
Amundi ETF S&P 500 UCITS 57.34 - 57.34 57.46 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Sugar ETC 1.82 - 1.81 1.82 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical Swiss Gold 141.25 - 140.54 141.25 0.00 0.00% 2019/11/29 Timp 20:32
ETFS WTI Short Crude Oil 63.41 - 61.1 63.41 0.00 0.00% 2019/11/29 Timp 20:32
iShares Nasdaq 100 UCITS 472.55 - 472.36 473.35 0.00 0.00% 2019/11/29 Timp 20:32
iShares Nasdaq 100 UCITS 36546.5 - 36539 36711 0.00 0.00% 2019/11/29 Timp 20:32
iShares Nikkei 225 UCITS 15602 - 15602 15655.64 0.00 0.00% 2019/11/29 Timp 20:32
iShares Sust MSCI EM SRI 6.715 - 6.715 6.7382 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard USD Treasury Bd 19.48 - 19.48 19.575 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Hedged WTI Crude Oil 264.5 - 264.5 274.5 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Coffee ETC 0.803 - 0.803 0.804 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Copper ETC 5.119 - 5.119 5.162 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Leveraged Silver ETC 5.39 - 5.33 5.39 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Canada UCITS 136.01 - 136.01 136.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Poland UCITS 1475.7 - 1475.7 1481.2 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Poland UCITS 19.08 - 19.08 19.1 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Turkey UCITS 1275 - 1275 1288.42 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Turkey UCITS 16.4825 - 16.4825 16.57 0.00 0.00% 2019/11/29 Timp 20:32
Source Russell 2000 UCITS 78.36 - 78.22 78.36 0.00 0.00% 2019/11/29 Timp 20:32
VanEck Junior Gold Miners 31.69 - 31.1 31.69 0.00 0.00% 2019/11/29 Timp 20:32
ETFS 3x Short EUR Long USD 79.78 - 79.78 80.4 0.00 0.00% 2019/11/29 Timp 20:32
ETFX FTSE 100 Leveraged 2X 32402.5 - 32402.5 32875.4 0.00 0.00% 2019/11/29 Timp 20:32
iShares Agribusiness UCITS 34.52 - 34.47 34.55 0.00 0.00% 2019/11/29 Timp 20:32
iShares Agribusiness UCITS 2669.5 - 2669.5 2675.1 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core S&P 500 UCITS 24143 - 24143 24269 0.00 0.00% 2019/11/29 Timp 20:32
iShares FTSE 100 UCITS Acc 12031 - 12030 12098 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Water UCITS 3598 - 3598 3629.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Water UCITS 46.73 - 46.7 46.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares Physical Palladium 53.14 - 53.14 53.74 0.00 0.00% 2019/11/29 Timp 20:32
iShares Physical Palladium 4104 - 4104 4155.85 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Energy 4.756 - 4.756 4.773 0.00 0.00% 2019/11/29 Timp 20:32
WisdomTree Japan Equity UK 16.23 - 16.23 16.25 0.00 0.00% 2019/11/29 Timp 20:32
Boost Shortdax 3X Daily ETC 4.199 - 4.164 4.199 0.00 0.00% 2019/11/29 Timp 20:32
DB Physical Gold GBP Hedged 812.25 - 808 812.25 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core FTSE 100 UCITS 9.45 - 9.45 9.483 0.00 0.00% 2019/11/29 Timp 20:32
iShares FTSE MIB UCITS Dist 1182.7 - 1182.7 1189 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS Iboxx GBP Gilts 14534 - 14528 14570 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE North America 60.02 - 60.02 60.34 0.00 0.00% 2019/11/29 Timp 20:32
WisdomTree EM Equity Income 1212.88 - 1210.43 1218.82 0.00 0.00% 2019/11/29 Timp 20:32
Wisdomtree Europe Equity UK 19.21 - 19.21 19.25 0.00 0.00% 2019/11/29 Timp 20:32
WisdomTree UK Equity Income 534.8 - 534.8 541.49 0.00 0.00% 2019/11/29 Timp 20:32
Boost Gold 3X Leverage Daily 27.005 - 26.48 27.005 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE 100 DR 1C 943.6 - 943.6 950.6 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers JPX-Nikkei 400 1542 - 1538 1544 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI EMU DR 2C 2307.5 - 2304.5 2313.5 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers Russell Midcap 26.26 - 26.26 26.28 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Gold Bullion Securities 137.19 - 136.36 137.19 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge MSCI USA MF GBp 599.1 - 599.1 601.2 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge S&P 500 Min Vol 4717 - 4704 4741 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Australia UCITS 37.99 - 37.99 38.1 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Australia UCITS 2940 - 2940 2951 0.00 0.00% 2019/11/29 Timp 20:32
iShares OMX Stockholm Capped 428.5 - 428.5 431 0.00 0.00% 2019/11/29 Timp 20:32
iShares UK Gilts 0-5Yr UCITS 133.5 - 133.44 133.75 0.00 0.00% 2019/11/29 Timp 20:32
Source Physical Gold P Certs 141.99 - 141.15 141.99 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard Global Value Factor 33.81 - 33.81 33.91 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard Global Value Factor 26.152 - 26.125 26.285 0.00 0.00% 2019/11/29 Timp 20:32
1082.5 - 1057.5 1082.5 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers CSI300 UCITS 1C 11.87 - 11.81 11.88 0.00 0.00% 2019/11/29 Timp 20:32
iShares China Large Cap UCITS 8908.5 - 8875 8949 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe Ex UK GBP 549.9 - 549.6 552.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan UCITS Dist 14.94 - 14.895 14.94 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan UCITS Dist 1155.5 - 1155 1158 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Korea UCITS Dist 3095.12 - 3092.25 3112.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World UCITS Dist 48.94 - 48.93 48.99 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Info Tech 850.62 - 850.62 853.73 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Info Tech 10.99 - 10.98 11.03 0.00 0.00% 2019/11/29 Timp 20:32
UBS MSCI USA ETF hedged A-acc 1311.5 - 1311.4 1311.5 0.00 0.00% 2019/11/29 Timp 20:32
VanEck Vectors Gold Miners UK 28.38 - 28.01 28.4 0.00 0.00% 2019/11/29 Timp 20:32
BMO MSCI EM Income Leaders Inc 20.63 - 20.63 20.78 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers DAX DR Income 1D 9373 - 9352 9393 0.00 0.00% 2019/11/29 Timp 20:32
Fidelity US Quality Income Inc 522.88 - 522.29 523.54 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI AC Far East ex Japan 45.38 - 45.38 45.43 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core EUR Corp Bond Acc 5.2715 - 5.267 5.276 0.00 0.00% 2019/11/29 Timp 20:32
iShares Corp Bond Int Rate Hgd 99.295 - 99.18 99.38 0.00 0.00% 2019/11/29 Timp 20:32
iShares JPM EM Bond EUR Hedged 93.06 - 93.06 93.3 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Brazil UCITS Dist 2494.75 - 2494.75 2539.59 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI China A UCITS USD 315.3 - 314.83 316.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe UCITS Dist 2157.5 - 2157.5 2167.45 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Financials 623.25 - 621.25 623.74 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P SmallCap 600 UCITS 5139 - 5133 5160.75 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P SmallCap 600 UCITS 66.435 - 66.435 66.6 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Developed Europe 27.255 - 27.25 27.41 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard Global Min Volatility 28.712 - 28.674 28.797 0.00 0.00% 2019/11/29 Timp 20:32
Boost Nasdaq 100 3X Short Daily 72.45 - 72.45 72.7 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE 250 UCITS DR 2073.5 - 2073.5 2086 0.00 0.00% 2019/11/29 Timp 20:32
First Trust EM AlphaDEX Class A 2277.2 - 2277.2 2285.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge MSCI World Min Vol 3999 - 3990.5 4019 0.00 0.00% 2019/11/29 Timp 20:32
iShares GBP Ultrashort Bond GBP 100.77 - 100.65 100.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe ex-UK UCITS 2899 - 2893 2910 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe Mid Cap Acc 5.717 - 5.717 5.742 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe Momentum UK 613.3 - 613.3 616.17 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan Hedged UCITS 37.78 - 37.68 37.83 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI South Africa UCITS 29.88 - 29.76 29.88 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI South Africa UCITS 2311.5 - 2291 2320 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI UK Small Cap UCITS 22700 - 22700 22890 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Health Care 563 - 563 565.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Aggregate Bond UCITS 107.24 - 107.24 107.37 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Property Yield UCITS 2422 - 2422 2441.5 0.00 0.00% 2019/11/29 Timp 20:32
Solutions Ise Cyber Security Go 1291.25 - 1288 1293.37 0.00 0.00% 2019/11/29 Timp 20:32
Source KBW NASDAQ Fintech UCITS 34.95 - 34.77 34.95 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard Global Momentum Factor 27.115 - 27.115 27.34 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard USD EM Government Bond 39.9 - 39.881 40.114 0.00 0.00% 2019/11/29 Timp 20:32
Boost FTSE 100 3x Leverage Daily 23513.5 - 23500 23850 0.00 0.00% 2019/11/29 Timp 20:32
Boost Natural Gas 3x Short Daily 928.9 - 816.5 928.9 0.00 0.00% 2019/11/29 Timp 20:32
CSOP Source FTSE China A50 UCITS 22.32 - 22.32 22.34 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers JPX-Nikkei 400 USD 14.57 - 14.52 14.57 0.00 0.00% 2019/11/29 Timp 20:32
ETFS DAX Daily 2x Short GO UCITS 304.1 - 304.1 305.7 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI Emerging Markets UCITS 811.75 - 811.75 817.25 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core EURO STOXX 50 UCITS 119.58 - 119.52 119.98 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge MSCI Europe Min Vol 47.935 - 47.9 48.07 0.00 0.00% 2019/11/29 Timp 20:32
iShares EURO STOXX 50 UCITS Dist 3195 - 3191.55 3203.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Europe Value Factor 6.154 - 6.154 6.187 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI North America UCITS 4561 - 4561 4572.08 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World Islamic UCITS 2627 - 2627 2639 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 GBP Hedged UCITS 7243.5 - 7235 7252 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P Gold Producers UCITS 11.64 - 11.49 11.64 0.00 0.00% 2019/11/29 Timp 20:32
SG Natural Gas X5 Daily Long GBP 0.67 - 0.67 0.92 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI India UCITS 1C 930 - 928.64 932 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers Nikkei 225 UCITS DR 1710 - 1707.3 1714.7 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Battery Value Chain GO UCITS 656.1 - 656.1 656.1 0.00 0.00% 2019/11/29 Timp 20:32
iShares Asia Property Yield UCITS 2292 - 2292 2302.9 0.00 0.00% 2019/11/29 Timp 20:32
iShares Automation & Robotics Acc 634.12 - 634.12 637.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI Japan IMI UCITS 44.06 - 43.94 44.09 0.00 0.00% 2019/11/29 Timp 20:32
3409.5 - 3404.82 3418 0.00 0.00% 2019/11/29 Timp 20:32
iShares Fallen Angels HY Corp Bnd 423.6 - 423.6 423.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares Healthcare Innovation Acc 502.75 - 502.75 503.94 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Russia Adr/Gdr UCITS 139.7 - 139.25 139.7 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Ultrashort Bond UCITS 101.28 - 101.24 101.33 0.00 0.00% 2019/11/29 Timp 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15961 - 15950 16022.81 0.00 0.00% 2019/11/29 Timp 20:32
1208.75 - 1208.61 1208.75 0.00 0.00% 2019/11/29 Timp 20:32
db xtrackers II iBoxx US 1 3 Treas 171.75 - 171.75 171.78 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Ultrashort Bond UCITS 100.07 - 100.01 100.1 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Target UK Real Estate 525.25 - 525 527.75 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Treasury Bond 20+Yr DE 408.4 - 408.4 411.6 0.00 0.00% 2019/11/29 Timp 20:32
PowerShares Preferred Shares UCITS 19.965 - 19.965 20.02 0.00 0.00% 2019/11/29 Timp 20:32
Source MSCI Emerging Markets UCITS 45.12 - 45.12 45.28 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR Barclays Capital UK Gilt 61.16 - 61.14 61.33 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Developed Asia Pacif 24.881 - 24.881 24.93 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE Vietnam UCITS 1C 2421.25 - 2419.47 2421.25 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI EM Asia UCITS 1C 3884.5 - 3884.5 3911 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers Russell 2000 UCITS GB 17624 - 17624 17707.56 0.00 0.00% 2019/11/29 Timp 20:32
ETFS GBP Daily Hedged Physical Gold 819.25 - 814 819.25 0.00 0.00% 2019/11/29 Timp 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2110.2 - 2096.5 2110.2 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ TIPS 0-5 Dist Share Class 377.1 - 377.1 379.7 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 1-3Yr UCITS 132.51 - 132.46 132.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 1-3Yr UCITS 102.48 - 102.46 102.82 0.00 0.00% 2019/11/29 Timp 20:32
iShares Asia Pacific Dividend UCITS 27 - 27 27.09 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Corporate Bond UCITS 100.97 - 100.97 101.12 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Corporate Bond UCITS 78.07 - 78.07 78.26 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Infrastructure UCITS 29.74 - 29.74 29.83 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Infrastructure UCITS 2300 - 2300 2311.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares Listed Private Equity UCITS 1803 - 1801.14 1806.09 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan EUR Hedged UCITS 49.98 - 49.91 49.98 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan GBP Hedged UCITS 59.85 - 59.59 59.85 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World EUR Hedged UCITS 56.01 - 56.01 56.07 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World GBP Hedged UCITS 5889.5 - 5886.64 5889.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Equity Buyback Achievers 7.035 - 7.035 7.058 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12975 - 12916 13032 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 131.88 - 131.54 131.88 0.00 0.00% 2019/11/29 Timp 20:32
PowerShares FTSE RAFI US 1000 UCITS 1586.25 - 1586 1592.37 0.00 0.00% 2019/11/29 Timp 20:32
SPDR Morningstar Multi-Asset Global 26.27 - 26.27 26.4 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers II Sterling Cash UCITS 18227 - 18227 18230 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI China UCITS DR 1C 1350.75 - 1350.75 1359 0.00 0.00% 2019/11/29 Timp 20:32
ETFS US Energy Infrastructure MLP GO 4.361 - 4.361 4.37 0.00 0.00% 2019/11/29 Timp 20:32
First Trust US Equity Income Class A 1927.2 - 1926.4 1933 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core FTSE 100 USD Hedged Acc 5.534 - 5.534 5.566 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Government Bond UCITS 111.44 - 111.44 111.6 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Government Bond UCITS 86.23 - 86.23 86.5553 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 Utilities Sector Acc 509.25 - 509.25 510.66 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 Utilities Sector Acc 6.586 - 6.585 6.615 0.00 0.00% 2019/11/29 Timp 20:32
SPDR Euro Stoxx Low Volatility UCITS 42.015 - 41.83 42.015 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE All-World High Div Yld 56.45 - 56.45 56.6 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE All-Share UCITS DR 419.68 - 419.68 420.9 0.00 0.00% 2019/11/29 Timp 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1983.5 - 1983.5 1990 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core GBP Corporate Bond UCITS 151.77 - 151.61 152.16 0.00 0.00% 2019/11/29 Timp 20:32
iShares European Property Yield UCITS 3835.5 - 3835.5 3852.34 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR MSCI Emerging Markets UCITS 54.59 - 54.58 54.82 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE 100 UCITS DR Income 772 - 772 777 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core Euro Corporate Bond UCITS 114.39 - 114.32 114.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.22 - 106.18 106.3 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 Industrials Sector Acc 492.7 - 492.7 493.4 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3371.75 - 3371.75 3379.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.84 - 110.84 110.86 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core Euro Government Bond UCITS 111.84 - 111.84 131.33 0.00 0.00% 2019/11/29 Timp 20:32
iShares Emerging Markets Dividend UCITS 20.8 - 20.8 20.98 0.00 0.00% 2019/11/29 Timp 20:32
1618.8 - 1614.6 1625.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 - 111.38 111.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global High Yield Corp Bond Acc 5.286 - 5.286 5.286 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI AC Far East ex-Japan UCITS 53.07 - 53.07 53.2 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI AC Far East ex-Japan UCITS 4104 - 4104 4130.64 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan Small Cap UCITS Dist 41.95 - 41.79 41.95 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Japan Small Cap UCITS Dist 3242.5 - 3230 3247.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World Quality Factor UCITS 3090.5 - 3089.4 3102.6 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World Quality Factor UCITS 39.87 - 39.87 40.02 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS MSCI EM Latin America C-USD 30.6 - 30.6 30.73 0.00 0.00% 2019/11/29 Timp 20:32
VanEck Vectors Morningstar US Wide Moat 38.76 - 38.72 38.82 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI World Info Tech DR 1C 34.95 - 34.87 34.99 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 250.25 - 249.25 250.25 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI Pacific ex Japan UCITS 153.15 - 153.15 153.51 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI Pacific ex Japan UCITS 11845.5 - 11845.5 11897.58 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Government Bond 1-3Yr UCITS 122.95 - 122.95 123.04 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Aggregate Bond UCITS Dist 5.147 - 5.142 5.167 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Eastern Europe Capped UCITS 1997.8 - 1996.6 2004 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Emerging Markets Asia UCITS 145.9 - 145.9 146.32 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Emerging Markets UCITS Dist 3093.38 - 3093.38 3113 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Emerging Markets UCITS Dist 39.9975 - 39.9425 40.1425 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World Momentum Factor UCITS 44.95 - 44.94 45.04 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World Momentum Factor UCITS 3479 - 3479 3490 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.01 - 155.01 155.7 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3413.5 - 3413.5 3420 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2768.5 - 2768.5 2778 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ High Yield Corporate Bond UCITS 101.81 - 101.81 102.03 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ High Yield Corporate Bond UCITS 78.825 - 78.73 79.15 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 426.52 - 426.52 427.43 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Aggregate Bond Hedged Dist 5.188 - 5.183 5.198 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Floating Rate Bond Hedged Dis 485.35 - 485.344 485.65 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Short Duration Corp Bond UCITS 102.78 - 102.72 103.11 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Short Duration Corp Bond UCITS 79.47 - 79.47 79.74 0.00 0.00% 2019/11/29 Timp 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.44 - 104.37 104.49 0.00 0.00% 2019/11/29 Timp 20:32
PIMCO Sterling Short Maturity Source UCITS 102.4 - 102.39 102.41 0.00 0.00% 2019/11/29 Timp 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1558.25 - 1558.25 1567.18 0.00 0.00% 2019/11/29 Timp 20:32
Powershares Global Buyback Achievers UCITS 36.96 - 36.92 36.96 0.00 0.00% 2019/11/29 Timp 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26.68 - 26.68 26.72 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.78 - 139.71 139.92 0.00 0.00% 2019/11/29 Timp 20:32
iShares EURO Total Market Value Large UCITS 1912 - 1912 1917.53 0.00 0.00% 2019/11/29 Timp 20:32
Source Utilities S&P US Select Sector UCITS 386.73 - 386.73 387.84 0.00 0.00% 2019/11/29 Timp 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1638.9 - 1638.9 1650 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1015.6 - 1015.6 1018.76 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.05 - 112.05 112.08 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro High Yield Corporate Bond UCITS 104.53 - 104.36 104.53 0.00 0.00% 2019/11/29 Timp 20:32
iShares EURO Total Market Growth Large UCITS 3544.75 - 3544.75 3557.5 0.00 0.00% 2019/11/29 Timp 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 663.25 - 663.25 666.51 0.00 0.00% 2019/11/29 Timp 20:32
Source Technology S&P US Select Sector UCITS 216.65 - 216.23 217.77 0.00 0.00% 2019/11/29 Timp 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.49 - 48.33 48.55 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.901 - 1.901 1.907 0.00 0.00% 2019/11/29 Timp 20:32
iShares Emerging Markets Infrastructure UCITS 1585.5 - 1585.5 1595.72 0.00 0.00% 2019/11/29 Timp 20:32
Xtrackers USD High Yield Corporate Bond UCITS 15.07 - 15.07 15.09 0.00 0.00% 2019/11/29 Timp 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.57 - 25.57 25.75 0.00 0.00% 2019/11/29 Timp 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.1 - 132.92 133.44 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global High Yield Corp Bond GBP Hedged 97.46 - 97.26 97.82 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21756.5 - 21756.5 21827 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19651.5 - 19398.6 19740 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.3 - 63.16 63.37 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3983.75 - 3983.75 3996.5 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI World Consumer Staples DR 1C 37.36 - 37.308 37.36 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.391 - 1.389 107.871 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Emerging Markets Corporate Bond UCITS 103.8 - 103.8 104.07 0.00 0.00% 2019/11/29 Timp 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.98 - 45.98 46.06 0.00 0.00% 2019/11/29 Timp 20:32
iShares Dow Jones Europe Sustainability Screened 4126 - 4120 4143 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2019.5 - 2019.5 2034.21 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Emerging Markets Latin America UCITS 1297 - 1297 1320 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1086 - 1086 1103 0.00 0.00% 2019/11/29 Timp 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2044 - 2044 2056.5 0.00 0.00% 2019/11/29 Timp 20:32
PIMCO Short-Term High Yield Corporate Bond Source 99.45 - 99.38 99.58 0.00 0.00% 2019/11/29 Timp 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 16.25 - 16.15 16.27 0.00 0.00% 2019/11/29 Timp 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.74 - 14.73 14.74 0.00 0.00% 2019/11/29 Timp 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.67 - 100.46 100.92 0.00 0.00% 2019/11/29 Timp 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 29.94 - 29.94 30.01 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2615.5 - 2607.97 2621 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI World Consumer Discretionary 1C 35.83 - 35.82 35.86 0.00 0.00% 2019/11/29 Timp 20:32
iShares Dow Jones Global Sustainability Screened U 3430 - 3430 3446 0.00 0.00% 2019/11/29 Timp 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.52 96.64 0.00 0.00% 2019/11/29 Timp 20:32
Source Morningstar US Energy Infrastructure MLP UC 42.57 - 42.57 42.88 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Wheat 0.641 - 0.617 0.641 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Coffee 0.851 - 0.842 0.856 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Lean Hogs 0.446 - 0.427 0.446 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Natural Gas 0.022 - 0.022 0.0232 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE 250 33 - 33 33.38 0.00 0.00% 2019/11/29 Timp 20:32
ETFS WTI Crude Oil 8.2 - 8.2 8.545 0.00 0.00% 2019/11/29 Timp 20:32
HSBC S&P 500 UCITS 2453.25 - 2453.25 2462.4 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Lev Natural Gas 7.8688 - 7.8688 8.755 0.00 0.00% 2019/11/29 Timp 20:32
ETFS Physical Silver 16 - 15.88 16 0.00 0.00% 2019/11/29 Timp 20:32
iShares Physical Gold 28.67 - 28.46 28.67 0.00 0.00% 2019/11/29 Timp 20:32
iShares Physical Gold 2214.5 - 2208 2214.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares FTSE 250 UCITS 1997.2 - 1997.2 2013 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor US TIPS DR D-USD 104.73 - 104.73 105.11 0.00 0.00% 2019/11/29 Timp 20:32
HSBC MSCI Russia Capped 13.06 - 13.005 13.075 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI ACWI UCITS 53.31 - 53.23 53.38 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Japan USD 31.4 - 31.27 31.4 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI EMU USD Hdg 6.707 - 6.69 6.728 0.00 0.00% 2019/11/29 Timp 20:32
iShares UK Dividend UCITS 786.3 - 786.3 794.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares UK Property UCITS 636.75 - 636.75 642.4 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core S&P 500 UCITS 312.12 - 311.96 312.68 0.00 0.00% 2019/11/29 Timp 20:32
iShares Digitalisation Acc 7.043 - 7.025 7.05 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 UCITS Dist 31.41 - 31.4 31.46 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 UCITS Dist 2427.25 - 2427.25 2439.5 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor UCITS FTSE 100 C-GBP 1071.8 - 1071.8 1082 0.00 0.00% 2019/11/29 Timp 20:32
Source Bloomberg Commodity 16.26 - 16.26 16.28 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core FTSE 100 UCITS 729.3 - 729.3 736.8 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core UK Gilts UCITS 13.96 - 13.96 14.02 0.00 0.00% 2019/11/29 Timp 20:32
Boost WTI Oil 3X Short Daily 13.55 - 12.22 13.55 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge S&P 500 Min Vol 60.985 - 60.96 61.16 0.00 0.00% 2019/11/29 Timp 20:32
5.298 - 5.292 5.306 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI USA Dividend IQ 37.04 - 36.92 37.15 0.00 0.00% 2019/11/29 Timp 20:32
SSgA SPDR S&P 400 US Mid Cap 59.06 - 58.94 59.19 0.00 0.00% 2019/11/29 Timp 20:32
iShares Ageing Population Acc 6.145 - 6.125 6.145 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI World UCITS 4754.5 - 4751.24 4777 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI World UCITS 61.45 - 61.41 61.54 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World UCITS Dist 3785.5 - 3785.5 3802 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Aggregate Bond Acc 5.505 - 5.505 5.52 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Dev Europe x UK 26.517 - 26.517 26.685 0.00 0.00% 2019/11/29 Timp 20:32
Boost Silver 3X Leverage Daily 2.353 - 2.324 2.353 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Corporate Bond UCITS 123.2 - 123.04 123.38 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI China A UCITS USD 4.083 - 4.071 4.086 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Financials 8.0525 - 8.0225 8.0625 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Mortgage Backed Sec 4.937 - 4.937 4.9425 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard S&P 500 UCITS USD Inc 59.82 - 59.77 59.9 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard S&P 500 UCITS USD Inc 46.28 - 46.25 46.48 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 1-3 Acc 5.239 - 5.238 5.241 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge MSCI World Min Vol 51.88 - 51.69 51.88 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 USD Health Care 7.28 - 7.28 7.317 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Property Yield UCITS 31.37 - 31.37 31.41 0.00 0.00% 2019/11/29 Timp 20:32
Solutions Ise Cyber Security Go 16.695 - 16.63 16.71 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.69 - 32.69 32.99 0.00 0.00% 2019/11/29 Timp 20:32
3.565 - 3.565 3.599 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P 500 EUR Hedged UCITS 69.24 - 69.16 69.34 0.00 0.00% 2019/11/29 Timp 20:32
iShares S&P Gold Producers UCITS 898.25 - 892 899.76 0.00 0.00% 2019/11/29 Timp 20:32
iShares Automation & Robotics Acc 8.203 - 8.185 8.225 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Clean Energy UCITS 487.55 - 487.36 490.9 0.00 0.00% 2019/11/29 Timp 20:32
iShares Healthcare Innovation Acc 6.51 - 6.445 6.51 0.00 0.00% 2019/11/29 Timp 20:32
iShares J.P. Morgan $ EM Bond Acc 5.63 - 5.63 5.65 0.00 0.00% 2019/11/29 Timp 20:32
Fidelity Global Quality Income Inc 487.25 - 487.25 489.24 0.00 0.00% 2019/11/29 Timp 20:32
iShares Edge MSCI USA Value Factor 7.214 - 7.207 7.225 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI EM Minimum Volatility 29.19 - 29.14 29.31 0.00 0.00% 2019/11/29 Timp 20:32
iShares USD Treasury Bond 20+Yr DE 5.285 - 5.271 5.312 0.00 0.00% 2019/11/29 Timp 20:32
Boost Natural GAS 3X Leverage Daily 0.0257 - 0.0257 0.0305 0.00 0.00% 2019/11/29 Timp 20:32
Boost Natural GAS 3X Leverage Daily 1.98 - 1.98 2.35 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ TIPS 0-5 Dist Share Class 4.872 - 4.872 4.883 0.00 0.00% 2019/11/29 Timp 20:32
iShares Asia Pacific Dividend UCITS 2086.5 - 2086.5 2101 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 7-10Yr UCITS 204.24 - 203.91 204.55 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE All-World High Div Yld 43.71 - 43.71 43.95 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Mexico UCITS DR 1C 330.5 - 330.5 332.7 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI World Value Factor UCITS 31.84 - 31.84 31.94 0.00 0.00% 2019/11/29 Timp 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.98 - 102.87 103.34 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE All-World UCITS USD Inc 90.5 - 90.48 90.66 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE All-World UCITS USD Inc 70 - 69.98 70.33 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Short Duration Corp Bond Acc 5.389 - 5.387 5.395 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core Euro Corporate Bond UCITS 134.24 - 134.14 134.33 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.68 - 132.61 132.75 0.00 0.00% 2019/11/29 Timp 20:32
iShares MSCI Emerging Markets UCITS Acc 33.36 - 33.36 33.47 0.00 0.00% 2019/11/29 Timp 20:32
Source Real Estate S&P US Select Sector 19.41 - 19.41 19.41 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers FTSE 100 Short Daily UCITS 370.7 - 367.98 370.7 0.00 0.00% 2019/11/29 Timp 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 694.15 - 683.65 694.82 0.00 0.00% 2019/11/29 Timp 20:32
iShares US Mortgage Backed Securities Acc 5.393 - 5.393 5.397 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers II Global Sovereign GBP UCITS 2822 - 2821 2827.98 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI Emerging Markets IMI UCITS 28.14 - 28.11 28.24 0.00 0.00% 2019/11/29 Timp 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2176.2 - 2176.2 2191.5 0.00 0.00% 2019/11/29 Timp 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 57.25 - 57.25 57.53 0.00 0.00% 2019/11/29 Timp 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 147.1 - 147.1 148 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.654 - 5.65 5.657 0.00 0.00% 2019/11/29 Timp 20:32
iShares Developed Markets Property Yield UCITS 28.21 - 28.17 28.26 0.00 0.00% 2019/11/29 Timp 20:32
iShares Developed Markets Property Yield UCITS 2181.75 - 2181.75 2190.5 0.00 0.00% 2019/11/29 Timp 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.512 - 5.5 5.512 0.00 0.00% 2019/11/29 Timp 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.38 - 111.38 111.7 0.00 0.00% 2019/11/29 Timp 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.36 - 93.36 93.43 0.00 0.00% 2019/11/29 Timp 20:32
iShares Emerging Markets Local Government Bond UCI 59.74 - 59.71 59.9 0.00 0.00% 2019/11/29 Timp 20:32
iShares Emerging Markets Local Government Bond UCI 46.16 - 46.16 46.47 0.00 0.00% 2019/11/29 Timp 20:32
Source Physical Platinum P 86.73 - 86.73 86.73 0.00 0.00% 2019/11/29 Timp 20:01
ETFS Sugar 6.7 - 6.66 6.7 0.00 0.00% 2019/11/29 Timp 20:01
Boost Nasdaq 100 3X Short Daily 0.938 - 0.935 0.938 0.00 0.00% 2019/11/29 Timp 20:01
Boost WTI Oil 3X Leverage Daily 0.495 - 0.495 0.56 0.00 0.00% 2019/11/29 Timp 20:01
SPDR S&P UK Dividend Aristocrats 12.06 - 12.06 12.14 0.00 0.00% 2019/11/29 Timp 20:01
iShares Fallen Angels HY Corp Bnd 5.469 - 5.469 5.469 0.00 0.00% 2019/11/29 Timp 20:01
iShares $ Corp Bond Acc Share Class 5.896 - 5.894 5.907 0.00 0.00% 2019/11/29 Timp 20:01
iShares Global Timber & Forestry UCITS 1817.5 - 1817.5 1827.54 0.00 0.00% 2019/11/29 Timp 20:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.38 - 4.38 4.4 0.00 0.00% 2019/11/29 Timp 20:01
iShares Diversified Commodity Swap UCITS DE 18.008 - 18.008 18.008 0.00 0.00% 2019/11/29 Timp 20:01
iShares MSCI Emerging Markets Small Cap UCITS 63.48 - 63.28 63.48 0.00 0.00% 2019/11/29 Timp 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.42 - 71.42 71.65 0.00 0.00% 2019/11/29 Timp 20:01
Vanguard USD Treasury Bd 25.18 - 25.18 25.24 0.00 0.00% 2019/11/29 Timp 19:31
iShares GBP-Linked Gilts UCITS 18.79 - 18.47 18.81 0.00 0.00% 2019/11/29 Timp 19:31
iShares STOXX Europe Small 200 UCITS 30.265 - 30.265 30.265 0.00 0.00% 2019/11/29 Timp 19:31
Vanguard EUR Corporate Bond 45.99 - 45.99 46.1 0.00 0.00% 2019/11/29 Timp 19:01
ETFX Longer Dated All Commodities GO UCITS 13.57 - 13.57 13.69 0.00 0.00% 2019/11/29 Timp 18:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.68 - 3.68 3.68 0.00 0.00% 2019/11/29 Timp 18:31
iShares Core DAX UCITS 113.64 - 113.24 113.64 0.00 0.00% 2019/11/29 Timp 17:31
db x-trackers S&P 500 Equal Weight DR 1C 57.37 - 57.3 57.37 0.00 0.00% 2019/11/29 Timp 17:31
iShares STOXX Europe 600 UCITS 40.46 - 40.46 40.46 0.00 0.00% 2019/11/29 Timp 15:01
iShares STOXX Europe 600 Banks UCITS 13.7792 - 13.7792 13.7792 0.00 0.00% 2019/11/29 Timp 13:31
iShares EURO STOXX 50 UCITS 37.09 - 37.09 37.09 0.00 0.00% 2019/11/29 Timp 13:31
Lyxor UCITS S&P 500 D-USD 32.26 - 32.26 32.26 0.00 0.00% 2019/11/29 Timp 13:01
iShares Italy Government Bond UCITS 167.09 - 167.09 167.09 0.00 0.00% 2019/11/29 Timp 12:32
db x-trackers II Global Govt Bond DR 3C 13.455 - 13.455 13.455 0.00 0.00% 2019/11/29 Timp 12:32
SSgA SPDR MSCI Emerging Markets Small Cap 74.99 - 74.99 75.22 0.00 0.00% 2019/11/28 Timp 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.91 - 50.91 50.96 0.00 0.00% 2019/11/28 Timp 20:31
Fidelity US Quality Income Inc 6.76 - 6.755 6.763 0.00 0.00% 2019/11/28 Timp 20:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.86 - 0.86 0.87 0.00 0.00% 2019/11/28 Timp 20:31
iShares Global High Yield Corp Bond Acc 4.804 - 4.804 4.809 0.00 0.00% 2019/11/28 Timp 20:31
iShares MDAX UCITS DE 233.2 - 232.5 233.2 0.00 0.00% 2019/11/28 Timp 19:01
iShares MSCI Europe UCITS Acc 55.38 - 55.38 55.62 0.00 0.00% 2019/11/28 Timp 15:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.66 - 137.66 137.66 0.00 0.00% 2019/11/28 Timp 15:01
iShares EURO STOXX Banks 30-15 UCITS 9.203 - 9.203 9.203 0.00 0.00% 2019/11/26 Timp 20:02
iShares $ Ultrashort Bond UCITS USD Acc 5.21 - 5.21 5.21 0.00 0.00% 2019/11/20 Timp 18:31
Boost WTI Oil 3X Leverage Daily 38.8 - 38.8 38.8 0.00 0.00% 2019/11/20 Timp 18:31
db x-trackers Harvest CSI300 UCITS DR 11.01 - 11.01 11.01 0.00 0.00% 2019/11/20 Timp 18:31
iShares STOXX Europe 600 Construction & Materials 50.23 - 50.23 50.23 0.00 0.00% 2019/11/20 Timp 13:32
iShares MSCI EMU Mid Cap UCITS 42.14 - 42.14 42.14 0.00 0.00% 2019/11/14 Timp 19:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Timp 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Timp 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Timp 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Timp 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 Timp 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 Timp 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Timp 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Timp 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 Timp 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Timp 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 Timp 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Timp 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 Timp 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Timp 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Timp 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 Timp 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 Timp 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Timp 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Timp 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Timp 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Timp 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Timp 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Timp 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 Timp 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Timp 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Timp 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Timp 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Timp 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Timp 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Timp 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Timp 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Timp 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Timp 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Timp 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Timp 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Timp 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Timp 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Timp 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Timp 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Timp 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Timp 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Timp 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Timp 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Timp 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Timp 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Timp 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Timp 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Timp 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Timp 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Timp 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Timp 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Timp 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Timp 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Timp 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Timp 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Timp 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Timp 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Timp 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Timp 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Timp 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Timp 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Timp 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Timp 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Timp 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Timp 21:32
Vanguard DAX UCITS 20.14 - 20.14 20.14 0.00 0.00% 2019/06/03 Timp 12:04
SG DAX X5 Daily Long GBP 51.16 - 51.16 51.16 0.00 0.00% 2019/06/03 Timp 12:04
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Timp 12:04
iShares EUR High Yield Corp Bond UCITS Acc 5.07 - 5.07 5.07 0.00 0.00% 2019/06/03 Timp 12:04
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4181 - 4181 4181 0.00 0.00% 2019/06/03 Timp 12:04
iShares Electric Vehicles and Driving Technology U 4.44 - 4.44 4.44 0.00 0.00% 2019/06/03 Timp 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Timp 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Timp 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Timp 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Timp 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Timp 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Timp 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Timp 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Timp 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Timp 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Timp 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Timp 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Timp 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Timp 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Timp 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Timp 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Timp 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Timp 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Timp 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Timp 0:00