Forum online
United Kingdom
United Kingdom

gbp/usd

1.2436
Rata live
0 (0.35%)
Schimbare
23 July 2019
Timp 17:48:23
0 (3.88%)
Schimbare / 3 luni
0 (4.81%)
Schimbare / 6 luni
0 (5.08%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
10 July 2019
Timp 11:02:03
4 (17.39%)
Schimbare / 3 luni
4 (17.39%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

19,761
Rata live
113 (0.58%)
Schimbare
23 July 2019
Timp 17:32:54
147 (0.74%)
Schimbare / 3 luni
1,178 (6.34%)
Schimbare / 6 luni
1,009 (4.86%)
Fluctuația anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares AEX 5227 - 5227 5227 77.50 1.51% 2019/07/23 Timp 17:32
HSBC FTSE 100 UCITS 7673.07 7637 7637 7673.07 81.07 1.07% 2019/07/23 Timp 17:32
ETFS Lev Natural Gas 11.45 11.405 11.405 11.495 0.10 0.84% 2019/07/23 Timp 17:32
iShares $ Tips UCITS 216.04 215.94 215.77 216.04 0.04 0.02% 2019/07/23 Timp 17:32
iShares MSCI EMU UCITS 118.36 118.08 118.08 118.36 1.60 1.37% 2019/07/23 Timp 17:32
ETFS Leveraged Gold ETC 44.83 44.45 44.4 44.83 0.16 0.36% 2019/07/23 Timp 17:32
ETFS Physical PM Basket 109.43 - 109.43 109.43 0.21 0.19% 2019/07/23 Timp 17:32
HSBC MSCI Russia Capped 12.48 12.425 12.425 12.48 0.07 0.52% 2019/07/23 Timp 17:32
iShares Physical Silver 1280 1276 1271 1280 10.75 0.85% 2019/07/23 Timp 17:32
ETFS Physical Swiss Gold 137.74 137.38 137.05 137.74 0.16 0.12% 2019/07/23 Timp 17:32
ETFS WTI Short Crude Oil 67.81 67.9 67.45 67.9 0.19 0.28% 2019/07/23 Timp 17:32
iShares Nasdaq 100 UCITS 444.57 444.52 443.33 444.57 3.52 0.80% 2019/07/23 Timp 17:32
Boost Gold 3X Short Daily 79.78 80.93 79.78 80.93 0.26 0.33% 2019/07/23 Timp 17:32
Source Russell 2000 UCITS 74.27 - 74.27 74.27 0.37 0.50% 2019/07/23 Timp 17:32
ETFX FTSE 100 Leveraged 2X 33741.75 - 33741.75 33741.75 776.75 2.36% 2019/07/23 Timp 17:32
iShares Agribusiness UCITS 34.75 34.68 34.67 34.75 0.17 0.49% 2019/07/23 Timp 17:32
iShares Agribusiness UCITS 2792 2779.81 2779.81 2792 28.00 1.01% 2019/07/23 Timp 17:32
iShares FTSE 100 UCITS Acc 12171.56 12108 12088 12171.56 137.56 1.14% 2019/07/23 Timp 17:32
iShares FTSE MIB UCITS Acc 84.08 - 84.08 84.08 0.76 0.91% 2019/07/23 Timp 17:32
iShares Global Water UCITS 44.32 44.17 44.15 44.32 0.33 0.75% 2019/07/23 Timp 17:32
iShares Physical Palladium 3557 3547 3523.84 3557 11.50 0.32% 2019/07/23 Timp 17:32
ETFS Leveraged Platinum ETC 2.84 - 2.84 2.84 0.02 0.71% 2019/07/23 Timp 17:32
Vanguard FTSE North America 59.42 59.28 59.22 59.42 0.59 1.00% 2019/07/23 Timp 17:32
db x-trackers MSCI EMU DR 2C 2198 2192 2181 2198 31.00 1.43% 2019/07/23 Timp 17:32
db x-trackers Russell Midcap 25.25 - 25.25 25.28 0.09 0.36% 2019/07/23 Timp 17:32
iShares Edge S&P 500 Min Vol 58.39 58.37 58.29 58.39 0.40 0.69% 2019/07/23 Timp 17:32
iShares MSCI Australia UCITS 38.01 38 37.95 38.01 0.17 0.45% 2019/07/23 Timp 17:32
iShares UK Gilts 0-5Yr UCITS 133.58 133.57 133.5 133.63 0.02 0.01% 2019/07/23 Timp 17:32
Vanguard Global Value Factor 26.168 26.104 26.104 26.168 0.26 1.00% 2019/07/23 Timp 17:32
db x-trackers SP 500 UCITS UK 5006 4997.87 4993.59 5006 34.50 0.69% 2019/07/23 Timp 17:32
iShares MSCI Europe UCITS Acc 52.77 52.6 52.6 52.77 0.50 0.96% 2019/07/23 Timp 17:32
iShares $ Corporate Bond UCITS 119.28 119.01 119.01 119.28 0.13 0.11% 2019/07/23 Timp 17:32
iShares Global AAA-AA Govt Bnd 94.68 94.63 94.63 94.68 0.19 0.20% 2019/07/23 Timp 17:32
iShares JPM EM Bond EUR Hedged 95.58 95.7 95.39 95.76 0.05 0.05% 2019/07/23 Timp 17:32
iShares MSCI Brazil UCITS Dist 2859.42 2867.42 2850.09 2867.42 1.30 0.05% 2019/07/23 Timp 17:32
iShares S&P SmallCap 600 UCITS 62.6 62.59 62.5 62.6 0.30 0.47% 2019/07/23 Timp 17:32
iShares STOXX Europe 600 UCITS 39.02 38.91 38.91 39.02 0.39 1.01% 2019/07/23 Timp 17:32
iShares US Aggregate Bond UCITS 106.2 106.17 106.13 106.28 0.11 0.10% 2019/07/23 Timp 17:32
iShares US Property Yield UCITS 2387.44 2379.11 2379.11 2387.44 14.44 0.61% 2019/07/23 Timp 17:32
Source KBW NASDAQ Fintech UCITS 34.455 34.45 34.41 34.455 0.13 0.36% 2019/07/23 Timp 17:32
Bitcoin Tracker EUR XBT Provider 425.454 426.134 425.454 426.134 14.99 3.52% 2019/07/23 Timp 17:32
iShares Core EURO STOXX 50 UCITS 113.62 113.36 113.04 113.62 1.50 1.34% 2019/07/23 Timp 17:32
iShares Edge MSCI Europe Min Vol 45.65 45.525 45.475 45.65 0.29 0.64% 2019/07/23 Timp 17:32
iShares S&P 500 EUR Hedged UCITS 66.28 66.21 66.1 66.28 0.42 0.64% 2019/07/23 Timp 17:32
UBS ETF MSCI EMU UCITS EUR A-dis 11292 11278 11266 11292 138.00 1.24% 2019/07/23 Timp 17:32
iShares Euro Aggregate Bond UCITS 126.98 127.2 126.91 127.2 0.08 0.06% 2019/07/23 Timp 17:32
PowerShares EQQQ Nasdaq-100 UCITS 15625.6 15602 15581 15625.6 181.60 1.18% 2019/07/23 Timp 17:32
iShares MSCI EM Minimum Volatility 30.14 30.165 30.14 30.165 0.02 0.07% 2019/07/23 Timp 17:32
db x-trackers Russell 2000 UCITS GB 216.53 216.28 215.88 216.54 1.41 0.66% 2019/07/23 Timp 17:32
ETFX DAXGlobal Gold Mining GO UCITS 2262.2 2248.8 2248.8 2262.2 15.70 0.70% 2019/07/23 Timp 17:32
ETFX DAXGlobal Gold Mining GO UCITS 28.14 27.97 27.97 28.14 0.09 0.32% 2019/07/23 Timp 17:32
iShares $ Treasury Bond 1-3Yr UCITS 132.88 132.9 132.86 132.97 0.04 0.03% 2019/07/23 Timp 17:32
iShares $ Treasury Bond 1-3Yr UCITS 106.78 106.67 106.67 106.93 0.33 0.31% 2019/07/23 Timp 17:32
iShares Global Infrastructure UCITS 2374.87 2370.18 2368 2374.87 19.87 0.84% 2019/07/23 Timp 17:32
iShares Italy Government Bond UCITS 163.26 163.06 162.87 163.26 0.68 0.42% 2019/07/23 Timp 17:32
iShares Spain Government Bond UCITS 176.47 176.59 176.35 176.9 0.26 0.15% 2019/07/23 Timp 17:32
db x-trackers II Sterling Cash UCITS 18193 - 18193 18193 2.00 0.01% 2019/07/23 Timp 17:32
iShares Global Government Bond UCITS 88.8295 88.8953 88.8295 88.9391 0.10 0.12% 2019/07/23 Timp 17:32
Vanguard FTSE All-World High Div Yld 55.38 55.15 55.05 55.38 0.35 0.64% 2019/07/23 Timp 17:32
iShares Core GBP Corporate Bond UCITS 150.73 150.77 150.2 150.8 0.32 0.21% 2019/07/23 Timp 17:32
iShares Germany Government Bond UCITS 147.24 - 147.24 147.24 0.12 0.08% 2019/07/23 Timp 17:32
iShares MSCI World Value Factor UCITS 30.45 30.37 30.37 30.45 0.21 0.69% 2019/07/23 Timp 17:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.14 101.91 101.88 102.14 0.03 0.03% 2019/07/23 Timp 17:32
db x-trackers FTSE 100 UCITS DR Income 782.16 778.74 778.74 782.16 8.21 1.06% 2019/07/23 Timp 17:32
iShares Core Euro Corporate Bond UCITS 134.5 134.33 134.33 134.5 0.22 0.16% 2019/07/23 Timp 17:32
iShares Core Euro Government Bond UCITS 130.32 130.31 130.31 130.32 0.07 0.05% 2019/07/23 Timp 17:32
iShares MSCI World Quality Factor UCITS 38.09 38 38 38.09 0.17 0.45% 2019/07/23 Timp 17:32
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.67 144.67 0.03 0.02% 2019/07/23 Timp 17:32
iShares MSCI World Momentum Factor UCITS 44.26 44.09 44.09 44.26 0.21 0.48% 2019/07/23 Timp 17:32
iShares MSCI World Momentum Factor UCITS 3558.8 3553 3548 3558.8 33.30 0.94% 2019/07/23 Timp 17:32
iShares Euro Government Bond 15-30Yr UCITS 263.45 262.45 262.45 263.45 0.51 0.19% 2019/07/23 Timp 17:32
SPDR S&P Global Dividend Aristocrats UCITS 27.3 27.25 27.24 27.31 0.19 0.70% 2019/07/23 Timp 17:32
Source Consumer Staples S&P US Select Sector 431.44 430.75 430.75 431.44 3.28 0.77% 2019/07/23 Timp 17:32
Source Technology S&P US Select Sector UCITS 200.75 200.84 200.75 200.92 1.20 0.60% 2019/07/23 Timp 17:32
iShares Developed Markets Property Yield UCITS 27.17 27.18 27.13 27.18 0.05 0.18% 2019/07/23 Timp 17:32
iShares Global High Yield Corp Bond GBP Hedged 98.77 98.66 98.61 98.77 0.38 0.39% 2019/07/23 Timp 17:32
iShares Global High Yield Corporate Bond UCITS 77.59 - 77.59 77.59 0.45 0.58% 2019/07/23 Timp 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63 63.05 63 63.16 0.06 0.10% 2019/07/23 Timp 17:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3895 3893.53 3893.53 3895 22.50 0.58% 2019/07/23 Timp 17:32
iShares Euro Corporate Bond ex-Financials UCITS 120.86 120.87 120.84 120.9 0.08 0.07% 2019/07/23 Timp 17:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.48 - 101.48 101.48 0.57 0.56% 2019/07/23 Timp 17:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.65 13.63 13.63 13.65 0.18 1.34% 2019/07/23 Timp 17:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2618.69 2613 2613 2618.69 3.19 0.12% 2019/07/23 Timp 17:32
iShares Global Inflation Linked Government Bond UC 130.81 130.69 130.22 130.87 0.34 0.26% 2019/07/23 Timp 17:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 732.5 732 729.01 732.5 3.88 0.53% 2019/07/23 Timp 17:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.61 74.07 73.61 74.07 0.03 0.04% 2019/07/23 Timp 17:32
ETFS WTI Crude Oil 8.162 8.15 8.148 8.227 0.03 0.38% 2019/07/23 Timp 17:32
iShares Core FTSE 100 UCITS 750.35 746.8 745.07 750.35 7.95 1.07% 2019/07/23 Timp 17:32
Vanguard FTSE 250 31.12 31.1 31.02 31.12 0.17 0.55% 2019/07/23 Timp 17:32
ETFS Physical Gold 10908 10872 10861.11 10916 16.00 0.15% 2019/07/23 Timp 17:32
HSBC S&P 500 UCITS 2413.4 2409.67 2409.3 2413.8 23.50 0.98% 2019/07/23 Timp 17:32
SSgA SPDR MSCI ACWI 136.43 136.28 135.9 136.43 0.85 0.63% 2019/07/23 Timp 17:32
ETFS Physical Silver 15.49 15.48 15.39 15.49 0.06 0.39% 2019/07/23 Timp 17:32
HSBC MSCI China UCITS 641.25 640.75 639.75 641.5 5.50 0.87% 2019/07/23 Timp 17:32
HSBC MSCI World UCITS 1768.67 1766 1763.17 1768.67 18.29 1.04% 2019/07/23 Timp 17:32
iShares Physical Gold 27.89 27.88 27.77 27.91 0.06 0.22% 2019/07/23 Timp 17:32
iShares Physical Gold 2242 2234 2232.21 2242 3.50 0.16% 2019/07/23 Timp 17:32
Source NASDAQ Biotech 33.82 33.73 33.6 33.82 0.12 0.36% 2019/07/23 Timp 17:32
iShares Core DAX UCITS 107.15 106.91 106.2 107.15 1.65 1.56% 2019/07/23 Timp 17:32
iShares FTSE 250 UCITS 1879.6 1878.2 1873.8 1879.6 12.00 0.64% 2019/07/23 Timp 17:32
Vanguard FTSE Japan USD 29.11 29.06 29.05 29.11 0.29 1.01% 2019/07/23 Timp 17:32
iShares MSCI EMU USD Hdg 6.355 6.312 6.312 6.355 0.08 1.23% 2019/07/23 Timp 17:32
iShares UK Dividend UCITS 765.5 762.3 761 765.5 7.70 1.02% 2019/07/23 Timp 17:32
iShares UK Property UCITS 571 570.4 569.4 571.53 0.80 0.14% 2019/07/23 Timp 17:32
SG FTSE 100 X5 Daily Long 122.79 119.82 119.82 122.79 6.74 5.81% 2019/07/23 Timp 17:32
VanEck Junior Gold Miners 33.48 33.32 32.81 33.48 0.16 0.48% 2019/07/23 Timp 17:32
iShares Core S&P 500 UCITS 23761 23683 23683 23784 223.00 0.95% 2019/07/23 Timp 17:32
iShares S&P 500 UCITS Dist 29.87 29.84 29.84 29.87 0.19 0.64% 2019/07/23 Timp 17:32
iShares S&P 500 UCITS Dist 2400 2393.39 2393.39 2401.5 23.12 0.97% 2019/07/23 Timp 17:32
iShares Core UK Gilts UCITS 13.89 13.87 13.86 13.89 0.04 0.29% 2019/07/23 Timp 17:32
Lyxor UCITS Iboxx GBP Gilts 14349 14339.85 14309 14349 30.00 0.21% 2019/07/23 Timp 17:32
db x-trackers FTSE 100 DR 1C 957.4 953.06 953.06 957.4 10.95 1.16% 2019/07/23 Timp 17:32
ETFS 3x Daily Short FTSE 100 200.7 202.3 200.7 203.7 6.25 3.11% 2019/07/23 Timp 17:32
ETFS Gold Bullion Securities 133.76 133.68 133.23 133.76 0.27 0.20% 2019/07/23 Timp 17:32
Source Physical Gold P Certs 138.34 138.21 137.71 138.34 0.26 0.19% 2019/07/23 Timp 17:32
SSgA SPDR S&P 400 US Mid Cap 56.49 56.55 56.39 56.55 0.22 0.39% 2019/07/23 Timp 17:32
db x-trackers CSI300 UCITS 1C 11.81 11.79 11.79 11.81 0.10 0.85% 2019/07/23 Timp 17:32
iShares Core MSCI World UCITS 4721 4707 4707 4722.65 47.50 1.02% 2019/07/23 Timp 17:32
iShares Core MSCI World UCITS 58.76 58.72 58.56 58.76 0.40 0.69% 2019/07/23 Timp 17:32
iShares MSCI Japan UCITS Dist 13.875 13.845 13.845 13.875 0.13 0.95% 2019/07/23 Timp 17:32
iShares MSCI World UCITS Dist 3776.56 3770.39 3766.48 3776.56 37.56 1.00% 2019/07/23 Timp 17:32
Boost Silver 3X Leverage Daily 2.389 2.363 2.333 2.389 0.04 1.49% 2019/07/23 Timp 17:32
iShares GBP-Linked Gilts UCITS 19.36 19.3 19.29 19.36 0.06 0.31% 2019/07/23 Timp 17:32
iShares S&P 500 USD Financials 7.455 7.47 7.44 7.47 0.05 0.69% 2019/07/23 Timp 17:32
Vanguard S&P 500 UCITS USD Inc 56.9 56.85 56.74 56.9 0.37 0.65% 2019/07/23 Timp 17:32
Vanguard S&P 500 UCITS USD Inc 45.72 45.59 45.59 45.74 0.45 0.99% 2019/07/23 Timp 17:32
Boost WTI Oil 3X Leverage Daily 0.587 0.584 0.584 0.597 0.01 1.02% 2019/07/23 Timp 17:32
iShares Edge MSCI World Min Vol 4024.46 4017.46 4013 4024.46 31.46 0.79% 2019/07/23 Timp 17:32
iShares Edge MSCI World Min Vol 50.11 50.07 49.94 50.12 0.19 0.38% 2019/07/23 Timp 17:32
iShares GBP Ultrashort Bond GBP 100.47 100.49 100.46 100.49 0.02 0.02% 2019/07/23 Timp 17:32
iShares MSCI Europe ex-UK UCITS 2925 2915 2913 2925 31.50 1.09% 2019/07/23 Timp 17:32
iShares S&P 500 USD Health Care 539.75 538.25 537.5 540 4.25 0.79% 2019/07/23 Timp 17:32
Solutions Ise Cyber Security Go 1316.38 1314 1308.97 1316.38 15.13 1.16% 2019/07/23 Timp 17:32
Vanguard FTSE 100 UCITS GBP Inc 33.48 33.36 33.29 33.48 0.33 1.00% 2019/07/23 Timp 17:32
iShares EURO STOXX 50 UCITS Dist 3270.26 3264.5 3253.04 3270.26 43.26 1.34% 2019/07/23 Timp 17:32
iShares S&P Gold Producers UCITS 12.05 11.97 11.935 12.05 0.03 0.21% 2019/07/23 Timp 17:32
iShares S&P Gold Producers UCITS 969.05 964.23 960.88 969.05 9.55 1.00% 2019/07/23 Timp 17:32
iShares Automation & Robotics Acc 613.5 614 612.5 614.69 7.62 1.26% 2019/07/23 Timp 17:32
3283 3277.4 3275.61 3283 45.00 1.39% 2019/07/23 Timp 17:32
iShares Healthcare Innovation Acc 507.25 506.5 506 508 1.25 0.25% 2019/07/23 Timp 17:32
iShares J.P. Morgan $ EM Bond Acc 5.648 5.64 5.636 5.648 0.01 0.23% 2019/07/23 Timp 17:32
iShares Edge MSCI USA Value Factor 6.773 6.795 6.773 6.795 0.03 0.49% 2019/07/23 Timp 17:32
iShares MSCI Target UK Real Estate 487.02 488.09 486.6 488.09 0.82 0.17% 2019/07/23 Timp 17:32
iShares USD Treasury Bond 20+Yr DE 4.928 4.931 4.915 4.931 0.01 0.28% 2019/07/23 Timp 17:32
Vanguard FTSE Developed Asia Pacif 20.674 20.677 20.631 20.677 0.16 0.77% 2019/07/23 Timp 17:32
Boost Natural GAS 3X Leverage Daily 0.041 0.0411 0.041 0.042 0.00 0.73% 2019/07/23 Timp 17:32
Boost Natural GAS 3X Leverage Daily 3.3 - 3.3 3.35 0.03 0.92% 2019/07/23 Timp 17:32
ETFS GBP Daily Hedged Physical Gold 806.5 804 803.25 806.5 1.25 0.15% 2019/07/23 Timp 17:32
iShares $ Corp Bond Acc Share Class 5.667 5.659 5.653 5.667 0.02 0.28% 2019/07/23 Timp 17:32
iShares Global Corporate Bond UCITS 100.29 100.1078 100.1078 100.29 0.03 0.03% 2019/07/23 Timp 17:32
iShares MSCI World EUR Hedged UCITS 53.82 53.69 53.63 53.82 0.46 0.86% 2019/07/23 Timp 17:32
db x-trackers MSCI China UCITS DR 1C 1397.82 1395.86 1395 1399.5 11.07 0.80% 2019/07/23 Timp 17:32
iShares S&P 500 Utilities Sector Acc 503.25 502 502 503.66 3.32 0.66% 2019/07/23 Timp 17:32
iShares S&P 500 Utilities Sector Acc 6.253 6.26 6.253 6.26 0.07 1.14% 2019/07/23 Timp 17:32
Vanguard FTSE All-World UCITS USD Inc 70.17 70.02 70.02 70.2 0.61 0.88% 2019/07/23 Timp 17:32
iShares $ Short Duration Corp Bond Acc 5.321 - 5.315 5.321 0.00 0.02% 2019/07/23 Timp 17:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.89 106.78 106.74 106.89 0.12 0.11% 2019/07/23 Timp 17:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.83 111.85 111.51 111.85 0.05 0.04% 2019/07/23 Timp 17:32
db x-trackers ShortDAX x2 Daily UCITS 1C 304.7 304.4 304.4 311.65 11.18 3.67% 2019/07/23 Timp 17:32
iShares Core MSCI Pacific ex Japan UCITS 158.72 158.23 158.22 158.72 0.74 0.47% 2019/07/23 Timp 17:32
iShares MSCI Emerging Markets UCITS Dist 3286.76 3283.38 3283 3291 14.51 0.44% 2019/07/23 Timp 17:32
ETFX FTSE 100 Super Short Strategy 2x GBP 688.18 695.38 688.18 696.34 14.62 2.12% 2019/07/23 Timp 17:32
db x-trackers II Global Sovereign GBP UCITS 2793 2790 2787.32 2793 4.50 0.16% 2019/07/23 Timp 17:32
iShares Euro Corporate Bond Large Cap UCITS 140.63 140.45 140.45 140.63 0.12 0.09% 2019/07/23 Timp 17:32
iShares S&P 500 Consumer Staples Sector Acc 5.782 5.77 5.73 5.782 0.05 0.80% 2019/07/23 Timp 17:32
iShares Core MSCI Emerging Markets IMI UCITS 28.35 28.37 28.32 28.38 0.00 0.00% 2019/07/23 Timp 17:32
iShares Core MSCI Emerging Markets IMI UCITS 2277.5 2274.7 2274.7 2282.8 8.50 0.37% 2019/07/23 Timp 17:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.415 5.414 5.414 5.415 0.00 0.00% 2019/07/23 Timp 17:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.46 113.35 113.24 113.46 0.27 0.24% 2019/07/23 Timp 17:32
db x-trackers MSCI World Consumer Discretionary 1C 35.18 35.19 35.18 35.19 0.03 0.07% 2019/07/23 Timp 17:32
iShares Emerging Markets Local Government Bond UCI 61.21 61.2 61.12 61.24 0.13 0.21% 2019/07/23 Timp 17:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.554 1.562 1.554 125.632 0.02 1.35% 2019/07/23 Timp 17:03
ETFS Nickel 13.87 13.78 13.78 13.87 0.21 1.54% 2019/07/23 Timp 17:03
ETFS Short Gold 22.19 22.29 22.19 22.29 0.04 0.18% 2019/07/23 Timp 17:03
DB Physical Gold 138.84 138.34 138.17 138.84 0.20 0.14% 2019/07/23 Timp 17:03
Source RDX UCITS 149.59 149.17 148.85 149.59 0.35 0.23% 2019/07/23 Timp 17:03
Source S&P 500 UCITS 543.3 541.85 541.85 543.3 3.41 0.63% 2019/07/23 Timp 17:03
Vanguard USD Corp Bd 43.47 43.48 43.47 43.49 0.16 0.37% 2019/07/23 Timp 17:03
db x-trackers Nifty 50 12998 13020 12998 13064 41.50 0.32% 2019/07/23 Timp 17:03
HSBC MSCI Brazil UCITS 22.39 - 22.39 22.39 0.03 0.13% 2019/07/23 Timp 17:03
iShares MSCI EMU UCITS 10616 10604 10579.11 10616 125.00 1.19% 2019/07/23 Timp 17:03
Source Physical Silver 15.925 15.92 15.865 15.925 0.06 0.37% 2019/07/23 Timp 17:03
Vanguard FTSE Dev World 51.89 51.84 51.8 51.89 0.47 0.91% 2019/07/23 Timp 17:03
Vanguard FTSE Japan USD 23.355 23.37 23.348 23.403 0.28 1.21% 2019/07/23 Timp 17:03
Vanguard USD Treasury Bd 19.966 19.996 19.966 19.996 0.04 0.20% 2019/07/23 Timp 17:03
ETFS Leveraged Coffee ETC 0.722 0.73 0.722 0.73 0.03 3.46% 2019/07/23 Timp 17:03
iShares MSCI Turkey UCITS 1344.17 1347.57 1326.5 1350.5 26.17 1.99% 2019/07/23 Timp 17:03
ETFS 3x Long GBP Short USD 15.26 15.34 15.26 15.34 0.23 1.51% 2019/07/23 Timp 17:03
iShares Core S&P 500 UCITS 295.82 295.58 294.99 295.82 1.72 0.58% 2019/07/23 Timp 17:03
Lyxor UCITS FTSE 100 C-GBP 1086.8 1083.2 1082.8 1086.8 10.20 0.95% 2019/07/23 Timp 17:03
Boost Shortdax 3X Daily ETC 5.31 5.4 5.31 5.4 0.30 5.65% 2019/07/23 Timp 17:03
Vanguard EUR Corporate Bond 48.67 48.77 48.67 48.77 0.05 0.10% 2019/07/23 Timp 17:03
Boost Gold 3X Leverage Daily 26.2 26.05 25.82 26.2 0.15 0.57% 2019/07/23 Timp 17:03
Boost WTI Oil 3X Short Daily 20.32 20.06 19.91 20.45 0.09 0.44% 2019/07/23 Timp 17:03
ETFS 3x Daily Short Gold ETC 22.17 - 22.17 22.17 0.12 0.52% 2019/07/23 Timp 17:03
iShares Edge S&P 500 Min Vol 4689 4686 4678 4692 37.50 0.81% 2019/07/23 Timp 17:03
iShares OMX Stockholm Capped 423.1 420 420 423.1 3.65 0.87% 2019/07/23 Timp 17:03
1080 - 1080 1080 33.25 3.08% 2019/07/23 Timp 17:03
Boost FTSE MIB 3x Short Daily 536.8 - 536.8 536.8 16.60 3.09% 2019/07/23 Timp 17:03
iShares China Large Cap UCITS 9764 9751 9743.21 9767 45.00 0.46% 2019/07/23 Timp 17:03
iShares FTSEurofirst 80 UCITS 1060.33 1056.19 1056.19 1060.33 13.13 1.25% 2019/07/23 Timp 17:03
iShares S&P 500 USD Info Tech 816.5 819.5 816.5 821.46 5.50 0.68% 2019/07/23 Timp 17:03
iShares S&P 500 USD Info Tech 10.188 10.2 10.17 10.205 0.06 0.60% 2019/07/23 Timp 17:03
VanEck Vectors Gold Miners UK 29.69 29.36 29.36 29.69 0.14 0.47% 2019/07/23 Timp 17:03
Vanguard FTSE Dev Europe x UK 26.82 26.773 26.715 26.82 0.27 1.00% 2019/07/23 Timp 17:03
iShares MSCI EMU Mid Cap UCITS 40.05 39.99 39.99 40.05 0.55 1.39% 2019/07/23 Timp 17:03
iShares MSCI Europe UCITS Dist 2216 2213.31 2213.31 2216 22.25 1.01% 2019/07/23 Timp 17:03
iShares Euro Covered Bond UCITS 158.77 - 158.77 158.77 0.01 0.01% 2019/07/23 Timp 17:03
iShares Global Corp Bnd EUR Hdg 104.46 104.44 104.44 104.84 0.01 0.01% 2019/07/23 Timp 17:03
iShares MSCI EM Consumer Growth 30.58 - 30.58 30.58 0.07 0.21% 2019/07/23 Timp 17:03
iShares S&P 500 USD Health Care 6.715 6.705 6.685 6.715 0.03 0.40% 2019/07/23 Timp 17:03
Vanguard Global Momentum Factor 27.454 - 27.454 27.454 0.20 0.73% 2019/07/23 Timp 17:03
Health Care S&P US Sector Source 412.58 412.87 411.82 413.12 1.08 0.26% 2019/07/23 Timp 17:03
iShares MSCI EMU Large Cap UCITS 38.43 - 38.43 38.43 0.64 1.69% 2019/07/23 Timp 17:03
SPDR S&P UK Dividend Aristocrats 11.42 11.44 11.38 11.44 0.14 1.24% 2019/07/23 Timp 17:03
db x-trackers Nikkei 225 UCITS DR 1659 1655 1654 1659 24.80 1.52% 2019/07/23 Timp 17:03
iShares Automation & Robotics Acc 7.636 7.625 7.62 7.643 0.05 0.71% 2019/07/23 Timp 17:03
iShares Core MSCI Japan IMI UCITS 40.87 40.81 40.71 40.87 0.45 1.11% 2019/07/23 Timp 17:03
iShares Global Clean Energy UCITS 504.41 503.69 503.69 505.25 4.16 0.83% 2019/07/23 Timp 17:03
iShares Healthcare Innovation Acc 6.315 6.308 6.305 6.317 0.02 0.32% 2019/07/23 Timp 17:03
Boost Nasdaq 100 3X Leverage Daily 119398 119522 119398 119522 2614.00 2.24% 2019/07/23 Timp 17:03
db x-trackers MSCI Europe UCITS DR 5423 5387 5387 5423 59.50 1.11% 2019/07/23 Timp 17:03
Source MSCI Emerging Markets UCITS 45.68 45.63 45.63 45.68 0.11 0.24% 2019/07/23 Timp 17:03
iShares MSCI Japan EUR Hedged UCITS 46.06 45.95 45.88 46.06 0.61 1.34% 2019/07/23 Timp 17:03
iShares MSCI Japan GBP Hedged UCITS 54.92 54.78 54.78 54.92 0.64 1.18% 2019/07/23 Timp 17:03
Boost Euro Stoxx50 3X Leverage Daily 238.94 - 238.94 238.94 8.54 3.71% 2019/07/23 Timp 17:03
Vanguard FTSE All-World High Div Yld 44.42 44.37 44.34 44.42 0.35 0.79% 2019/07/23 Timp 17:03
db x-trackers MSCI Mexico UCITS DR 1C 335 334.03 334.03 335 0.75 0.22% 2019/07/23 Timp 17:03
db x-trackers ShortDAX Daily UCITS 1C 1822 1843.4 1822 1843.4 35.50 1.95% 2019/07/23 Timp 17:03
SSgA SPDR S&P US Dividend Aristocrats 45 44.76 44.76 45 0.45 1.01% 2019/07/23 Timp 17:03
iShares Global Timber & Forestry UCITS 1713.5 1710.37 1700.93 1714.5 34.50 2.05% 2019/07/23 Timp 17:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.92 130.81 130.81 130.92 0.08 0.06% 2019/07/23 Timp 17:03
1798 1797.5 1797.5 1800.3 3.20 0.18% 2019/07/23 Timp 17:03
SSgA SPDR S&P Emerging Markets Dividend 13.73 - 13.73 13.73 0.09 0.66% 2019/07/23 Timp 17:03
SSgA SPDR S&P Euro Dividend Aristocrats 21.45 21.36 21.31 21.45 0.33 1.56% 2019/07/23 Timp 17:03
iShares Core MSCI Pacific ex Japan UCITS 12730 12727 12697 12742 76.00 0.60% 2019/07/23 Timp 17:03
iShares MSCI Emerging Markets UCITS Dist 40.9425 40.93 40.8625 40.9425 0.08 0.20% 2019/07/23 Timp 17:03
iShares MSCI Pacific ex-Japan UCITS Dist 3761 3763 3759 3764 1.00 0.03% 2019/07/23 Timp 17:03
SSgA SPDR Barclays Cap US Aggregate Bond 109.06 109.11 109.06 109.11 0.12 0.11% 2019/07/23 Timp 17:03
iShares $ High Yield Corporate Bond UCITS 82.63 82.68 82.63 82.68 0.44 0.54% 2019/07/23 Timp 17:03
db x-trackers Euro Stoxx 50 Short Daily 1C 1121 1122.2 1120.8 1132.2 17.10 1.53% 2019/07/23 Timp 17:03
iShares Dow Jones Industrial Average UCITS 301.54 - 301.54 301.54 1.87 0.62% 2019/07/23 Timp 17:03
iShares Euro High Yield Corporate Bond UCITS 105.21 - 105.16 105.38 0.08 0.08% 2019/07/23 Timp 17:03
iShares Euro High Yield Corporate Bond UCITS 94.52 94.41 94.41 94.52 0.13 0.14% 2019/07/23 Timp 17:03
First Trust US Large Cap Core AlphaDEX Class B 3685 3687.8 3685 3687.8 27.50 0.75% 2019/07/23 Timp 17:03
iShares $ High Yield Corp Bond Acc Share Class 5.559 5.556 5.555 5.559 0.02 0.32% 2019/07/23 Timp 17:03
iShares Developed Markets Property Yield UCITS 2183 2179.85 2178 2183.33 11.25 0.52% 2019/07/23 Timp 17:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2177 2181.3 2177 2181.3 6.50 0.30% 2019/07/23 Timp 17:03
iShares $ Short DurationHigh Yield Corporate Bond 92.17 92.14 92.14 92.32 0.15 0.16% 2019/07/23 Timp 17:03
iShares Emerging Markets Local Government Bond UCI 49.21 49.13 49.02 49.25 0.12 0.24% 2019/07/23 Timp 17:03
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.33 111.31 111.29 111.33 0.08 0.07% 2019/07/23 Timp 17:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.5 96.53 96.42 96.59 0.00 0.00% 2019/07/23 Timp 17:03
ETFS Livestock 2.922 - 2.922 2.922 0.01 0.34% 2019/07/23 Timp 16:32
ETFS Agriculture 3.99 - 3.99 3.99 0.01 0.25% 2019/07/23 Timp 16:32
Boost FTSE 100 2X Short Daily 3248 - 3248 3248 42.00 1.29% 2019/07/23 Timp 16:32
iShares Corp Bond Int Rate Hgd 98.5 98.71 98.5 98.71 0.42 0.43% 2019/07/23 Timp 16:32
ETFX DAX Daily 2x Long GO UCITS 26010 25715 25715 26010 785.00 3.11% 2019/07/23 Timp 16:32
iShares MSCI UK Small Cap UCITS 21155 21090 21090 21155 137.50 0.65% 2019/07/23 Timp 16:32
iShares Core EURO STOXX 50 UCITS 10188 10127.28 10127.28 10188 120.00 1.19% 2019/07/23 Timp 16:32
ETFX Longer Dated All Commodities GO UCITS 13.75 13.76 13.75 13.76 0.03 0.22% 2019/07/23 Timp 16:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.37 - 112.37 112.37 0.04 0.04% 2019/07/23 Timp 16:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20050 20080.78 20050 20080.78 1.50 0.01% 2019/07/23 Timp 16:32
Source Goldman Sachs Equity Factor World UCITS 153.69 - 153.69 153.69 0.69 0.45% 2019/07/23 Timp 16:32
Uk Gilt UCITS 24.19 24.18 24.15 24.21 0.02 0.08% 2019/07/23 Timp 16:32
ETFS Aluminium 2.796 - 2.796 2.796 0.00 0.04% 2019/07/23 Timp 16:32
ETFS Natural Gas 0.0258 - 0.0258 0.0258 0.00 2.79% 2019/07/23 Timp 16:32
ETFS Physical Silver 1237.71 1242.5 1236.07 1242.5 2.33 0.19% 2019/07/23 Timp 16:32
ETFS Leveraged Silver ETC 5.28 5.3 5.28 5.3 0.00 0.00% 2019/07/23 Timp 16:32
Vanguard Global Value Factor 32.55 32.52 32.3 32.55 0.19 0.59% 2019/07/23 Timp 16:32
iShares Ageing Population Acc 5.85 5.84 5.84 5.85 0.02 0.33% 2019/07/23 Timp 16:32
iShares MSCI Japan UCITS Dist 1111.67 1114.5 1111.67 1114.5 11.17 1.01% 2019/07/23 Timp 16:32
iShares US Aggregate Bond Acc 5.392 5.393 5.391 5.393 0.00 0.06% 2019/07/23 Timp 16:32
db x-trackers DAX DR Income 1D 9301 9295 9294.2 9301 130.50 1.42% 2019/07/23 Timp 16:32
ETFS 5x Short USD Long GBP ETC 640 630 630 640 6.00 0.94% 2019/07/23 Timp 16:32
Fidelity US Quality Income Acc 6.707 6.71 6.707 6.71 0.02 0.36% 2019/07/23 Timp 16:32
iShares Core EUR Corp Bond Acc 5.278 5.27 5.27 5.282 0.00 0.08% 2019/07/23 Timp 16:32
iShares S&P 500 USD Financials 597.75 599 597.75 599.5 5.00 0.84% 2019/07/23 Timp 16:32
Vanguard Global Min Volatility 28.242 28.275 28.242 28.329 0.13 0.45% 2019/07/23 Timp 16:32
HSBC MSCI Emerging Markets UCITS 861.75 863.23 861.75 865.75 1.87 0.22% 2019/07/23 Timp 16:32
iShares S&P 500 GBP Hedged UCITS 6901 6903 6890.34 6906 38.00 0.55% 2019/07/23 Timp 16:32
SSgA SPDR Barclays Capital UK Gilt 60.58 60.57 60.57 60.63 0.02 0.03% 2019/07/23 Timp 16:32
iShares Listed Private Equity UCITS 1749.5 1752.43 1749.32 1755 23.50 1.36% 2019/07/23 Timp 16:32
iShares MSCI World GBP Hedged UCITS 5629 5622 5619.2 5630.35 31.00 0.55% 2019/07/23 Timp 16:32
First Trust US Equity Income Class A 1882.3 1890 1882.3 1891.5 7.80 0.42% 2019/07/23 Timp 16:32
iShares $ Treasury Bond 7-10Yr UCITS 161.69 162.25 161.69 162.25 0.11 0.07% 2019/07/23 Timp 16:32
iShares Global Government Bond UCITS 110.65 110.66 110.54 110.68 0.04 0.04% 2019/07/23 Timp 16:32
db x-trackers FTSE All-Share UCITS DR 417.43 416.33 416.33 417.43 2.68 0.65% 2019/07/23 Timp 16:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1978.52 1982.58 1978.52 1982.58 3.77 0.19% 2019/07/23 Timp 16:32
Vanguard FTSE All-World UCITS USD Inc 87.34 87.24 87.13 87.34 0.47 0.54% 2019/07/23 Timp 16:32
iShares Euro Government Bond 5-7Yr UCITS 162.45 - 162.45 162.45 0.08 0.05% 2019/07/23 Timp 16:32
iShares Global Aggregate Bond Hedged Acc 5.161 5.159 5.159 5.167 0.00 0.02% 2019/07/23 Timp 16:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1104.51 1109.74 1104.51 1110.09 5.59 0.51% 2019/07/23 Timp 16:32
iShares Dow Jones Europe Sustainability Screened 44.76 44.63 44.63 44.76 0.38 0.86% 2019/07/23 Timp 16:32
Source Financials S&P US Select Sector UCITS USD 198.72 198.32 198.27 198.92 1.47 0.75% 2019/07/23 Timp 16:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.9 78.77 6317.43 78.9 0.90 1.15% 2019/07/23 Timp 16:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2087.5 2096 2087.5 2096 5.00 0.24% 2019/07/23 Timp 16:32
iShares Dow Jones Global Sustainability Screened U 3399.94 3402.09 3387.96 3404 18.94 0.56% 2019/07/23 Timp 16:32
ETFS Agriculture 320.078 - 320.078 320.078 0.62 0.19% 2019/07/23 Timp 16:03
ETFS Short Wheat 112.11 - 112.11 112.11 2.70 2.47% 2019/07/23 Timp 16:03
HSBC MSCI Japan UCITS 2572.54 2577.51 2572.54 2577.51 27.04 1.06% 2019/07/23 Timp 16:03
ETFS Short Brent Crude 57.14 - 57.14 57.14 0.64 1.12% 2019/07/23 Timp 16:03
iShares MSCI USA UCITS 287.27 287.05 287.05 287.27 1.57 0.55% 2019/07/23 Timp 16:03
Lyxor MSCI World IT TR 25401 25370.9 25370.9 25401 251.50 1.00% 2019/07/23 Timp 16:03
iShares Nasdaq 100 UCITS 35668 35664 35640 35674 350.50 0.99% 2019/07/23 Timp 16:03
iShares MSCI Turkey UCITS 16.83 16.79 16.79 16.83 0.11 0.64% 2019/07/23 Timp 16:03
iShares Digitalisation Acc 7.115 7.094 7.094 7.115 0.04 0.58% 2019/07/23 Timp 16:03
iShares S&P 500 USD Energy 5.0625 5.0675 5.0625 5.0725 0.02 0.40% 2019/07/23 Timp 16:03
iShares MSCI Australia UCITS 3049.64 3050.08 3046.68 3050.08 18.64 0.61% 2019/07/23 Timp 16:03
Ind. S&P US Sel Sector Source 394.19 - 394.19 394.19 2.79 0.71% 2019/07/23 Timp 16:03
iShares China Large Cap UCITS 121.48 121.3 121.3 121.48 0.14 0.12% 2019/07/23 Timp 16:03
iShares MSCI Europe Ex UK GBP 530.09 528.5 528.5 530.09 4.44 0.84% 2019/07/23 Timp 16:03
iShares MSCI Europe UCITS Acc 4717.5 4712.2 4712.2 4717.5 33.50 0.72% 2019/07/23 Timp 16:03
db x-trackers S&P 500 UCITS 1C 4401 - 4401 4401 32.00 0.73% 2019/07/23 Timp 16:03
Fidelity US Quality Income Acc 539.25 539.69 539.25 539.69 1.75 0.33% 2019/07/23 Timp 16:03
HSBC MSCI AC Far East ex Japan 45.67 45.63 45.63 45.67 0.20 0.44% 2019/07/23 Timp 16:03
iShares FTSEurofirst 100 UCITS 2464.02 2460.28 2442.86 2464.02 20.27 0.83% 2019/07/23 Timp 16:03
iShares MSCI China A UCITS USD 4.102 4.1 4.1 4.102 0.03 0.61% 2019/07/23 Timp 16:03
iShares S&P SmallCap 600 UCITS 5019 5027 5018.22 5027 30.00 0.60% 2019/07/23 Timp 16:03
Vanguard FTSE Developed Europe 27.58 27.576 27.538 27.58 0.19 0.68% 2019/07/23 Timp 16:03
Boost Nasdaq 100 3X Short Daily 1.177 - 1.177 1.177 0.03 2.38% 2019/07/23 Timp 16:03
iShares Edge MSCI Europe MF GBp 6.119 - 6.119 6.119 0.04 0.58% 2019/07/23 Timp 16:03
db x-trackers JPX-Nikkei 400 USD 13.46 - 13.46 13.46 0.14 1.05% 2019/07/23 Timp 16:03
HSBC MSCI Pacific ex Japan UCITS 1169.66 - 1169.66 1169.66 8.16 0.70% 2019/07/23 Timp 16:03
Boost Palladium 2X Leverage Daily 305.8 310.95 305.8 310.95 3.07 1.00% 2019/07/23 Timp 16:03
iShares Asia Property Yield UCITS 2455.95 2461.73 2455.95 2461.73 9.20 0.38% 2019/07/23 Timp 16:03
Vanguard FTSE Developed Asia Pacif 25.703 25.675 25.67 25.703 0.09 0.36% 2019/07/23 Timp 16:03
db x-trackers Russell 2000 UCITS GB 17339 17355 17339 17383 112.00 0.65% 2019/07/23 Timp 16:03
iShares $ TIPS 0-5 Dist Share Class 4.947 4.944 4.944 4.947 0.00 0.02% 2019/07/23 Timp 16:03
iShares Asia Pacific Dividend UCITS 2202.33 2201 2197.01 2203.83 11.33 0.52% 2019/07/23 Timp 16:03
iShares US Equity Buyback Achievers 6.508 - 6.508 6.508 0.01 0.12% 2019/07/23 Timp 16:03
SPDR Morningstar Multi-Asset Global 27.06 27.1 27.06 27.1 0.13 0.48% 2019/07/23 Timp 16:03
4694 4698 4694 4701 49.50 1.07% 2019/07/23 Timp 16:03
iShares $ Treasury Bond 7-10Yr UCITS 201.78 201.62 201.57 201.78 0.32 0.16% 2019/07/23 Timp 16:03
iShares S&P 500 Industrials Sector Acc 483.3 - 483.3 483.3 3.60 0.75% 2019/07/23 Timp 16:03
iShares MSCI AC Far East ex-Japan UCITS 53.98 53.89 53.89 53.98 0.11 0.20% 2019/07/23 Timp 16:03
iShares MSCI AC Far East ex-Japan UCITS 4327 4338 4327 4339.93 17.50 0.41% 2019/07/23 Timp 16:03
db x-trackers FTSE 100 Short Daily UCITS 368.98 - 368.98 368.98 2.37 0.64% 2019/07/23 Timp 16:03
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.58 98.58 0.03 0.03% 2019/07/23 Timp 16:03
iShares $ High Yield Corporate Bond UCITS 102.9 102.85 102.85 102.95 0.18 0.18% 2019/07/23 Timp 16:03
iShares USD Short Duration Corp Bond UCITS 102 101.99 101.99 102.06 0.11 0.11% 2019/07/23 Timp 16:03
iShares S&P 500 Consumer Staples Sector Acc 461.7 461.6 461.55 461.7 2.50 0.54% 2019/07/23 Timp 16:03
Vanguard FTSE Emerging Markets UCITS USD Inc 58.05 58.01 57.95 58.05 0.08 0.14% 2019/07/23 Timp 16:03
iShares Emerging Markets Infrastructure UCITS 1677.5 1679.81 1677.5 1683 1.25 0.07% 2019/07/23 Timp 16:03
iShares GBP Corporate Bond ex-Financials UCITS 131.35 131.49 131.27 131.64 0.03 0.02% 2019/07/23 Timp 16:03
WisdomTree Emerging Markets SmallCap Div UCITS 1393.02 1399.5 1393.02 1399.5 0.23 0.02% 2019/07/23 Timp 16:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.26 47.06 47.06 47.26 0.17 0.36% 2019/07/23 Timp 16:03
iShares S&P Commodity Producers Oil and Gas UCITS 1228.5 - 1228.5 1228.5 4.00 0.33% 2019/07/23 Timp 16:03
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.59 98.43 98.43 98.59 0.15 0.15% 2019/07/23 Timp 16:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6330.8 6336 6330.8 6336 35.80 0.57% 2019/07/23 Timp 16:03
iShares Bric 50 UCITS 2531 - 2531 2531 11.00 0.44% 2019/07/23 Timp 15:32
Lyxor Green Bond DR C-EUR 48.195 48.29 48.195 48.29 0.01 0.02% 2019/07/23 Timp 15:32
HSBC FTSE 250 UCITS 1896.78 1892.52 1892.52 1896.78 9.18 0.49% 2019/07/23 Timp 15:32
Boost Levdax 3X Daily 213.6 210.12 210.12 213.6 8.85 4.32% 2019/07/23 Timp 15:32
Amundi MSCI Brazil UCITS 56.62 - 56.62 56.62 0.17 0.30% 2019/07/23 Timp 15:32
WisdomTree ISEQ 20 UCITS 12.43 12.4 12.4 12.43 0.01 0.08% 2019/07/23 Timp 15:32
iShares Global Water UCITS 3548 3554 3543 3554 25.00 0.71% 2019/07/23 Timp 15:32
iShares MSCI Brazil UCITS Acc 85.47 - 85.47 85.47 0.86 1.01% 2019/07/23 Timp 15:32
iShares MSCI South Africa UCITS 2700 - 2700 2700 10.00 0.37% 2019/07/23 Timp 15:32
iShares USD Ultrashort Bond UCITS 80.65 - 80.65 80.65 0.25 0.31% 2019/07/23 Timp 15:32
Boost Natural Gas 2x Leverage Daily 1.742 1.75 1.742 1.75 0.01 0.35% 2019/07/23 Timp 15:32
PIMCO Short-Term High Yield Corp UK 121.83 121.76 121.53 121.83 0.36 0.30% 2019/07/23 Timp 15:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10514.57 - 10514.57 10514.57 26.07 0.25% 2019/07/23 Timp 15:32
iShares Emerging Markets Dividend UCITS 22.4 22.43 22.4 22.43 0.08 0.36% 2019/07/23 Timp 15:32
VanEck Vectors Morningstar US Wide Moat 35.28 35.22 35.12 35.28 0.27 0.77% 2019/07/23 Timp 15:32
SSgA SPDR MSCI Emerging Markets Small Cap 76.72 76.75 76.72 76.75 0.25 0.33% 2019/07/23 Timp 15:32
db x-trackers STOXX Europe 600 Banks UCITS 3051 - 3051 3051 47.50 1.58% 2019/07/23 Timp 15:32
PIMCO Low Duration US Corp Bond Source Inc 103.69 - 103.69 103.69 0.08 0.08% 2019/07/23 Timp 15:32
iShares EURO Total Market Growth Large UCITS 3568.5 3574 3568.5 3574 24.75 0.70% 2019/07/23 Timp 15:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.61 - 48.61 48.61 0.45 0.93% 2019/07/23 Timp 15:32
BMO MSCI UK Income Leaders Distributing Shares 25.31 25.32 25.3 25.32 0.11 0.44% 2019/07/23 Timp 15:32
First Trust US Large Cap Core AlphaDEX Class A 3862.2 3871 3862.2 3871 21.70 0.57% 2019/07/23 Timp 15:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.26 15.22 15.22 15.26 0.14 0.93% 2019/07/23 Timp 15:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.27 100.46 100.16 100.46 0.06 0.06% 2019/07/23 Timp 15:32
Lyxor UCITS S&P 500 D-USD 30.48 - 30.48 30.48 0.16 0.53% 2019/07/23 Timp 15:32
UBS MSCI USA ETF hedged A-acc 1250.9 1248.2 1248.2 1250.9 7.40 0.60% 2019/07/23 Timp 15:32
db x-trackers MSCI EMU UCITS DR 3629 - 3623 3631 47.50 1.33% 2019/07/23 Timp 15:32
iShares $ Treasury Bond 1-3 Acc 5.195 - 5.193 5.196 0.00 0.04% 2019/07/23 Timp 15:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.01 0.19% 2019/07/23 Timp 15:32
iShares $ TIPS 0-5 Dist Share Class 396.65 397.66 396.65 397.75 0.60 0.15% 2019/07/23 Timp 15:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.97 - 0.97 0.97 0.03 3.19% 2019/07/23 Timp 15:32
iShares $ Tips UCITS 173.68 - 173.68 173.68 0.57 0.33% 2019/07/23 Timp 15:02
iShares TA-25 Israel 477.1 - 477.1 477.1 7.10 1.51% 2019/07/23 Timp 15:02
iShares MSCI UK UCITS 11256 - 11256 11256 72.00 0.64% 2019/07/23 Timp 15:02
iShares MSCI USA UCITS 23090 23108.35 23090 23108.35 101.00 0.44% 2019/07/23 Timp 15:02
Vanguard Euro STOXX 50 21.92 - 21.92 21.92 0.20 0.90% 2019/07/23 Timp 15:02
ETFS Physical Palladium 142.76 - 142.76 142.76 0.73 0.51% 2019/07/23 Timp 15:02
ETFS Short USD Long GBP 3464 3462 3462 3464 15.50 0.45% 2019/07/23 Timp 15:02
Vanguard USD Treasury Bd 24.86 24.83 24.83 24.86 0.03 0.12% 2019/07/23 Timp 15:02
iShares MSCI Canada UCITS 132.99 132.73 132.73 132.99 0.28 0.21% 2019/07/23 Timp 15:02
WisdomTree EM Equity Income 1275.53 - 1275.53 1275.53 8.28 0.65% 2019/07/23 Timp 15:02
iShares EURO STOXX Mid UCITS 5246.31 - 5246.31 5246.31 58.81 1.13% 2019/07/23 Timp 15:02
iShares MSCI Korea UCITS Dist 39.5925 39.6898 39.5925 39.6898 0.08 0.21% 2019/07/23 Timp 15:02
BMO MSCI EM Income Leaders Inc 22.36 - 22.36 22.36 0.04 0.18% 2019/07/23 Timp 15:02
iShares MSCI USA Islamic UCITS 3574 3572.27 3572.27 3574.39 34.00 0.96% 2019/07/23 Timp 15:02
iShares Edge MSCI Europe Min Vol 4091 - 4091 4091 13.00 0.32% 2019/07/23 Timp 15:02
Vanguard Global Liquidity Factor 28.21 - 28.21 28.21 0.27 0.97% 2019/07/23 Timp 15:02
iShares MSCI Russia Adr/Gdr UCITS 10529.88 - 10529.88 10529.88 66.88 0.64% 2019/07/23 Timp 15:02
Boost Nasdaq 100 3X Leverage Daily 1485 1480.18 1480.18 1485 27.97 1.92% 2019/07/23 Timp 15:02
db xtrackers II iBoxx US 1 3 Treas 170.29 - 170.29 170.29 0.03 0.02% 2019/07/23 Timp 15:02
iShares MSCI EM Minimum Volatility 2426.9 2426.7 2426.7 2426.9 12.10 0.50% 2019/07/23 Timp 15:02
PowerShares FTSE RAFI UK 100 UCITS 1103.08 - 1103.08 1103.08 4.98 0.45% 2019/07/23 Timp 15:02
Boost Euro Stoxx Banks 3X Short Daily 2399.5 - 2399.5 2399.5 144.50 6.02% 2019/07/23 Timp 15:02
iShares MSCI Emerging Markets UCITS Acc 2713 2708.61 2708.61 2717.35 12.00 0.44% 2019/07/23 Timp 15:02
iShares MSCI Japan Small Cap UCITS Dist 3098.15 3087.23 3087.23 3098.15 43.65 1.43% 2019/07/23 Timp 15:02
iShares MSCI Eastern Europe Capped UCITS 2113.5 - 2113.5 2113.5 7.00 0.33% 2019/07/23 Timp 15:02
iShares Euro Government Bond 15-30Yr UCITS 236.03 - 236.03 236.03 0.05 0.02% 2019/07/23 Timp 15:02
PowerShares FTSE RAFI Emerging Markets UCITS 719 - 719 719 0.50 0.07% 2019/07/23 Timp 15:02
iShares Dow Jones Europe Sustainability Screened 4016 4013 4013 4016 29.00 0.73% 2019/07/23 Timp 15:02
PIMCO Short-Term High Yield Corporate Bond Source 100.96 101.06 100.79 101.06 0.22 0.22% 2019/07/23 Timp 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 285.47 285.53 285.47 285.6 0.71 0.25% 2019/07/23 Timp 15:02
iShares $ Short DurationHigh Yield Corporate Bond 74.21 - 74.21 74.21 0.51 0.69% 2019/07/23 Timp 15:02
iShares Global Inflation Linked Government Bond UC 162.46 162.44 162.38 162.8 0.45 0.28% 2019/07/23 Timp 15:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1354.31 - 1354.31 1354.31 2.61 0.19% 2019/07/23 Timp 15:02
Source Morningstar US Energy Infrastructure MLP UC 83.58 - 83.58 83.58 0.63 0.76% 2019/07/23 Timp 15:02
ETFS Copper 25.04 25.06 25.04 25.06 0.21 0.84% 2019/07/23 Timp 15:02
UBS MSCI EMU A-dis 1022.2 1017.4 1017.4 1022.2 10.70 1.06% 2019/07/23 Timp 15:02
HSBC MSCI Korea UCITS 3567.16 - 3567.16 3567.16 26.16 0.74% 2019/07/23 Timp 15:02
ETFS Physical Platinum 79.5 79.86 79.5 79.87 0.27 0.34% 2019/07/23 Timp 15:02
HSBC MSCI Turkey UCITS 202.25 200.05 200.05 202.25 3.60 1.81% 2019/07/23 Timp 15:02
Lyxor US TIPS DR D-USD 103.16 103.26 103.07 103.26 0.13 0.13% 2019/07/23 Timp 15:02
iShares MSCI ACWI UCITS 51.18 51.16 51.16 51.18 0.22 0.43% 2019/07/23 Timp 15:02
iShares Sust MSCI EM SRI 6.757 6.77 6.757 6.77 0.01 0.08% 2019/07/23 Timp 15:02
ETFS 3X Long EUR Short USD 14.72 14.77 14.72 14.77 0.17 1.15% 2019/07/23 Timp 15:02
iShares Core FTSE 100 UCITS 9.289 9.275 9.275 9.289 0.02 0.20% 2019/07/23 Timp 15:02
iShares FTSE MIB UCITS Dist 1201.53 - 1201.53 1201.53 11.03 0.93% 2019/07/23 Timp 15:02
Boost FTSE 250 1X Short Daily 4950 - 4950 4950 35.00 0.71% 2019/07/23 Timp 15:02
iShares MSCI World UCITS Dist 46.94 46.89 46.89 46.94 0.23 0.49% 2019/07/23 Timp 15:02
Fidelity US Quality Income Inc 517 - 517 517 3.12 0.61% 2019/07/23 Timp 15:02
iShares Global AAA-AA Govt Bnd 76.07 - 76.07 76.07 0.12 0.16% 2019/07/23 Timp 15:02
iShares MSCI China A UCITS USD 329.92 329.6 329.6 329.92 3.22 0.99% 2019/07/23 Timp 15:02
iShares MSCI Japan Hedged UCITS 34.42 - 34.42 34.42 0.39 1.15% 2019/07/23 Timp 15:02
Solutions Ise Cyber Security Go 16.37 16.32 16.32 16.37 0.12 0.71% 2019/07/23 Timp 15:02
Source JPX-Nikkei 400 UCITS USD 15.86 - 15.86 15.86 0.18 1.15% 2019/07/23 Timp 15:02
Vanguard USD EM Government Bond 42.22 42.156 42.156 42.22 0.27 0.64% 2019/07/23 Timp 15:02
4.153 4.205 4.153 4.205 0.13 3.06% 2019/07/23 Timp 15:02
iShares MSCI Europe Value Factor 522.29 - 522.29 522.29 4.49 0.87% 2019/07/23 Timp 15:02
iShares MSCI World Islamic UCITS 2687 2681.27 2681.27 2687 27.00 1.02% 2019/07/23 Timp 15:02
iShares USD Ultrashort Bond UCITS 100.41 - 100.34 100.41 0.04 0.04% 2019/07/23 Timp 15:02
iShares USD Treasury Bond 20+Yr DE 395.4 396.1 395.4 396.1 0.50 0.13% 2019/07/23 Timp 15:02
PowerShares Preferred Shares UCITS 19.93 - 19.93 19.93 0.01 0.06% 2019/07/23 Timp 15:02
Amundi ETF MSCI Emerging Asia UCITS 32.2 - 32.2 32.2 0.09 0.28% 2019/07/23 Timp 15:02
db x-trackers FTSE Vietnam UCITS 1C 2552 2555 2552 2559 24.50 0.97% 2019/07/23 Timp 15:02
WisdomTree US SmallCap Dividend EUR 1505.8 1502.5 1502.5 1505.8 11.60 0.78% 2019/07/23 Timp 15:02
SPDR Euro Stoxx Low Volatility UCITS 35.887 - 35.887 35.887 0.15 0.43% 2019/07/23 Timp 15:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3242 3233.05 3233.05 3242 19.50 0.61% 2019/07/23 Timp 15:02
UBS Barclays US Liquid Corp hedged GBP 1691.2 1682.6 1682.6 1691.2 0.30 0.02% 2019/07/23 Timp 15:02
iShares MSCI Japan Small Cap UCITS Dist 38.53 38.4 38.4 38.53 0.45 1.18% 2019/07/23 Timp 15:02
db x-trackers MSCI World Info Tech DR 1C 32.54 32.488 32.483 32.54 0.22 0.68% 2019/07/23 Timp 15:02
db x-trackers S&P 500 Equal Weight DR 1C 54.89 54.8 54.8 54.89 0.21 0.38% 2019/07/23 Timp 15:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.026 5.0247 5.023 5.026 0.00 0.00% 2019/07/23 Timp 15:02
iShares Global Aggregate Bond Hedged Dist 5.131 5.121 5.121 5.131 0.00 0.04% 2019/07/23 Timp 15:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.79 - 48.79 48.79 0.17 0.35% 2019/07/23 Timp 15:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.5 - 4.5 4.5 0.01 0.22% 2019/07/23 Timp 15:02
iShares EURO Total Market Value Large UCITS 1904.72 - 1904.72 1904.72 22.02 1.17% 2019/07/23 Timp 15:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1629.8 1627.4 1627.4 1629.8 15.10 0.94% 2019/07/23 Timp 15:02
SSga SPDR Dow Jones Global Real Estate UCITS 30.3 - 30.3 30.34 0.15 0.50% 2019/07/23 Timp 15:02
iShares S&P Commodity Producers Oil and Gas UCITS 15.4 - 15.4 15.4 0.11 0.70% 2019/07/23 Timp 15:02
PIMCO Short-Term High Yield Corporate Bond Source 10.032 10.014 10.014 10.032 0.03 0.27% 2019/07/23 Timp 15:02
ETFS All Commodities 8.09 8.12 8.09 8.12 0.01 0.12% 2019/07/23 Timp 14:01
Source FTSE 100 UCITS 6596.48 6588.4 6588.4 6596.48 58.48 0.89% 2019/07/23 Timp 14:01
ETFS 3x Daily Long FTSE 100 1737 1723.5 1723.5 1737 41.25 2.43% 2019/07/23 Timp 14:01
HSBC MSCI Mexico Capped UCITS 2549.7 - 2549.7 2549.7 2.70 0.11% 2019/07/23 Timp 14:01
iShares MSCI Korea UCITS Dist 3195.5 3181.75 3181.75 3195.5 26.88 0.85% 2019/07/23 Timp 14:01
iShares US Mortgage Backed Sec 4.8825 - 4.8825 4.8825 0.00 0.05% 2019/07/23 Timp 14:01
Boost FTSE 100 3x Leverage Daily 24955.1 24902 24902 24955.1 550.60 2.26% 2019/07/23 Timp 14:01
ETFS DAX Daily 2x Short GO UCITS 376 - 376 376 8.60 2.29% 2019/07/23 Timp 14:01
iShares MSCI North America UCITS 4515 4507 4507 4515 43.00 0.96% 2019/07/23 Timp 14:01
db x-trackers MSCI Korea UCITS DR 5198 5203.06 5198 5203.06 50.50 0.98% 2019/07/23 Timp 14:01
iShares Core FTSE 100 USD Hedged Acc 5.56 - 5.56 5.56 0.04 0.78% 2019/07/23 Timp 14:01
iShares MSCI Japan SRI Acc Share Class 441.75 - 441.75 441.75 4.55 1.04% 2019/07/23 Timp 14:01
iShares Global High Yield Corp Bond Acc 5.224 5.222 5.222 5.224 0.01 0.11% 2019/07/23 Timp 14:01
iShares USD Short Duration Corp Bond UCITS 82.08 - 82.08 82.08 0.33 0.40% 2019/07/23 Timp 14:01
PIMCO Emerging Markets Advantage Local Bond Source 104.9 - 104.9 104.9 0.14 0.13% 2019/07/23 Timp 14:01
db x-trackers FTSE 250 UCITS DR 1943.8 - 1943.8 1943.8 8.60 0.44% 2019/07/23 Timp 13:32
Source Utilities S&P US Select Sector UCITS 368.07 - 368.07 368.07 1.98 0.54% 2019/07/23 Timp 13:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13283.26 - 13283.26 13283.26 105.26 0.80% 2019/07/23 Timp 13:32
DB Physical Silver 157.14 - 157.14 157.14 0.20 0.13% 2019/07/23 Timp 13:32
Amundi MSCI EMU UCITS 18704 - 18704 18704 187.00 1.01% 2019/07/23 Timp 13:32
WisdomTree Europe SmallCap 1438.3 1438.7 1438.3 1438.7 8.30 0.58% 2019/07/23 Timp 13:32
Vanguard FTSE Developed Europe 34.29 - 34.29 34.29 0.12 0.35% 2019/07/23 Timp 13:32
iShares Euro Government Bond 1-3Yr UCITS 130.16 130.13 130.13 130.16 0.31 0.24% 2019/07/23 Timp 13:32
iShares Euro Corporate Bond ex-Financials UCITS 108.65 108.69 108.65 108.69 0.41 0.38% 2019/07/23 Timp 13:32
Source FTSE 250 UCITS 14516.1 - 14516.1 14516.1 74.10 0.51% 2019/07/23 Timp 13:03
ETFS Short GBP Long USD 4825 - 4825 4825 43.00 0.90% 2019/07/23 Timp 13:03
iShares Nikkei 225 UCITS 15127 - 15127 15127 188.00 1.26% 2019/07/23 Timp 13:03
ETFS Leveraged Copper ETC 5.447 5.487 5.447 5.487 0.10 1.91% 2019/07/23 Timp 13:03
iShares Asia Property Yield UCITS 30.62 - 30.62 30.62 0.08 0.26% 2019/07/23 Timp 13:03
db x-trackers MSCI Brazil UCITS DR 1C 4446.39 - 4446.39 4446.39 27.39 0.62% 2019/07/23 Timp 13:03
db x-trackers STOXX Europe 600 UCITS DR 1C 7563 7568 7563 7568 43.50 0.58% 2019/07/23 Timp 13:03
PIMCO Sterling Short Maturity Source UCITS 102.33 102.31 102.31 102.33 0.01 0.01% 2019/07/23 Timp 13:03
db x-trackers S&P Global Infrastructure UCITS 1C 3836 3833.45 3833.45 3836 13.50 0.35% 2019/07/23 Timp 13:03
iShares Euro Inflation Linked Government Bond UCIT 218.56 - 218.56 218.56 0.03 0.01% 2019/07/23 Timp 13:03
iShares Global Inflation Linked Government Bond UC 145.12 - 145.12 145.12 0.13 0.09% 2019/07/23 Timp 13:03
Source Morningstar US Energy Infrastructure MLP UC 52.97 - 52.97 52.97 0.24 0.46% 2019/07/23 Timp 13:03
iShares MSCI Japan SRI Acc Share Class 5.5 - 5.5 5.5 0.05 0.88% 2019/07/23 Timp 13:03
iShares Global Aggregate Bond UCITS Dist 5.1 5.122 5.1 5.122 0.00 0.08% 2019/07/23 Timp 13:03
db x-trackers MSCI Philippines IM UCITS 1C DR 164.1 - 164.1 164.1 1.40 0.86% 2019/07/23 Timp 13:03
SPDR MSCI EM Asia UCITS 63.93 63.97 63.93 63.97 0.27 0.42% 2019/07/23 Timp 12:33
HSBC MSCI Indonesia UCITS 7138.52 - 7138.52 7138.52 20.52 0.29% 2019/07/23 Timp 12:33
ETFS Leveraged Soybean Oil ETC 1.393 - 1.393 1.393 0.01 0.87% 2019/07/23 Timp 12:33
First Trust EM AlphaDEX Class A 2395.8 - 2395.8 2395.8 6.70 0.28% 2019/07/23 Timp 12:33
Source LGIM Commodity Composite 50.61 - 50.61 50.61 0.23 0.46% 2019/07/23 Timp 12:33
WisdomTree Eurozone Quality Div 1567 - 1567 1567 14.10 0.91% 2019/07/23 Timp 12:33
Boost FTSE MIB 3x Leverage Daily 7771 7761 7761 7771 172.50 2.27% 2019/07/23 Timp 12:33
SSgA SPDR S&P 500 Low Volatility 45.49 - 45.49 45.49 0.10 0.22% 2019/07/23 Timp 12:33
Lyxor MSCI All Country World C-USD 207.85 - 207.85 207.85 0.20 0.10% 2019/07/23 Timp 12:33
PowerShares SP 500 High Dividend FR 32.01 - 32.01 32.01 0.12 0.38% 2019/07/23 Timp 12:33
iShares MSCI Emerging Markets UCITS Acc 33.79 33.71 33.71 33.79 0.06 0.18% 2019/07/23 Timp 12:33
iShares MSCI Emerging Markets Asia UCITS 144.36 - 144.36 144.36 0.30 0.21% 2019/07/23 Timp 12:33
db x-trackers STOXX Europe 600 Utilities UCITS 8617 - 8617 8617 3.50 0.04% 2019/07/23 Timp 12:33
db x-trackers STOXX Europe 600 Health Care UCITS 12872 12888.76 12872 12888.76 35.00 0.27% 2019/07/23 Timp 12:33
iShares MSCI Emerging Markets Latin America UCITS 1500.65 - 1500.65 1500.65 0.40 0.03% 2019/07/23 Timp 12:33
ETFS Cotton 1.999 - 1.999 1.999 0.01 0.35% 2019/07/23 Timp 12:03
UBS MSCI Japan A-dis 1073.86 - 1073.86 1073.86 9.61 0.90% 2019/07/23 Timp 12:03
iShares Bric 50 UCITS 31.62 - 31.62 31.62 0.17 0.54% 2019/07/23 Timp 12:03
Nomura Nikkei 225 USD 135.84 - 135.84 135.84 1.41 1.05% 2019/07/23 Timp 12:03
Source Bloomberg Commodity 16.552 - 16.552 16.552 0.01 0.03% 2019/07/23 Timp 12:03
Source Bloomberg Commodity 1332 - 1332 1332 7.00 0.53% 2019/07/23 Timp 12:03
WisdomTree UK Equity Income 524.36 - 524.36 524.36 5.81 1.12% 2019/07/23 Timp 12:03
iShares MSCI USA Dividend IQ 35.81 - 35.81 35.81 0.24 0.67% 2019/07/23 Timp 12:03
db x-trackers MSCI Japan DR 6C 2161.2 - 2161.2 2161.2 16.70 0.78% 2019/07/23 Timp 12:03
iShares EURO STOXX Small UCITS 3157.72 - 3157.72 3157.72 16.22 0.52% 2019/07/23 Timp 12:03
WisdomTree Europe Equity Hedged 1144.1 - 1144.1 1144.1 14.70 1.30% 2019/07/23 Timp 12:03
WisdomTree Germany Equity UCITS 970.52 - 970.52 970.52 12.27 1.28% 2019/07/23 Timp 12:03
ETFS Battery Value Chain GO UCITS 653.7 - 653.7 653.7 9.05 1.40% 2019/07/23 Timp 12:03
db xtrackers II iBoxx US Treasurie 220.26 - 220.26 220.26 0.26 0.12% 2019/07/23 Timp 12:03
Fidelity Global Quality Income Inc 486 - 486 486 4.60 0.96% 2019/07/23 Timp 12:03
Lyxor UCITS JPX-Nikkei 400 Daily GB 11404.54 - 11404.54 11404.54 110.54 0.98% 2019/07/23 Timp 12:03
iShares European Property Yield UCITS 3746.42 - 3746.42 3746.42 12.17 0.33% 2019/07/23 Timp 12:03
Fidelity Europe Quality Income Hedged Acc 5.578 - 5.578 5.578 0.04 0.72% 2019/07/23 Timp 12:03
OSSIAM US Minimum Variance NR UCITS 1C USD 228.36 - 228.36 228.36 0.66 0.29% 2019/07/23 Timp 12:03
PIMCO US Dollar Short Maturity Source UCITS 101.42 - 101.42 101.42 0.03 0.03% 2019/07/23 Timp 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.08 - 112.08 112.08 0.30 0.27% 2019/07/23 Timp 12:03
ETFS Coffee 0.805 - 0.805 0.805 0.00 0.12% 2019/07/23 Timp 12:03
iShares MSCI North America UCITS 56.09 - 56.09 56.09 0.24 0.43% 2019/07/23 Timp 12:03
iShares US Mortgage Backed Securities Acc 5.339 - 5.339 5.339 0.01 0.19% 2019/07/23 Timp 12:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1470.8 - 1470.8 1470.8 3.70 0.25% 2019/07/23 Timp 12:03
Vanguard FTSE Emerging Markets 42.7 42.6701 42.6701 42.7014 0.01 0.02% 2019/07/23 Timp 1:31
ETFS Short Natural Gas 464.61 - 464.61 476.82 0.00 0.00% 2019/07/22 Timp 20:32
ETFS 3x Long USD Short GBP 7918 - 7918 7950 0.00 0.00% 2019/07/22 Timp 20:32
HSBC MSCI EM Far East UCITS 3595.5 - 3595.5 3600.47 0.00 0.00% 2019/07/22 Timp 20:32
Boost Palladium 1X Short Daily 27.36 - 27.36 27.66 0.00 0.00% 2019/07/22 Timp 20:32
ETFS 5x Long USD Short GBP ETC 10099 - 10035 10099 0.00 0.00% 2019/07/22 Timp 20:32
Boost S&P 500 3X Leverage Daily 57714.5 - 57327 57714.5 0.00 0.00% 2019/07/22 Timp 20:32
Ossiam Shiller Barclays Cape UK 30122.5 - 29310 30122.5 0.00 0.00% 2019/07/22 Timp 20:32
iShares Core EURO STOXX 50 UCITS 125.78 - 125.58 125.78 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers JPX-Nikkei 400 DR 4C 15.762 - 15.762 15.8 0.00 0.00% 2019/07/22 Timp 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.635 - 5.635 5.635 0.00 0.00% 2019/07/22 Timp 20:32
iShares Euro Government Bond 10-15yr 189.96 - 189.96 189.96 0.00 0.00% 2019/07/22 Timp 20:32
iShares Euro Government Bond 3-5Yr UCITS 156.49 - 156.49 156.61 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 326.82 - 326.82 326.82 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26175.5 - 26175.5 26252.8 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22533 - 22533 22573 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21597 - 21597 21669 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5220.5 - 5220.5 5234.64 0.00 0.00% 2019/07/22 Timp 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 105.73 - 105.73 106.12 0.00 0.00% 2019/07/22 Timp 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.2 - 34.2 34.3 0.00 0.00% 2019/07/22 Timp 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.97 - 111.97 111.97 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Zinc 7.62 - 7.6 7.62 0.00 0.00% 2019/07/22 Timp 20:32
ETFs Copper 30.5 - 30.46 30.52 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Short Corn 45.35 - 45.3 45.35 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS DAX 10433 - 10433 10478 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Short Cocoa 24.26 - 24.26 24.4 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Soybean Oil 3.064 - 3.064 3.07 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITSo Cash 117.81 - 117.81 117.84 0.00 0.00% 2019/07/22 Timp 20:32
DB Physical Rhodium 299.8 - 294.6 299.8 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Short Platinum 64.07 - 63.9 64.07 0.00 0.00% 2019/07/22 Timp 20:32
HSBC MSCI USA UCITS 2278 - 2276.67 2284.08 0.00 0.00% 2019/07/22 Timp 20:32
DB Physical Platinum 81.27 - 81.27 81.95 0.00 0.00% 2019/07/22 Timp 20:32
DB Physical Palladium 146.31 - 145.87 146.31 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Industrial Metals 11.38 - 11.38 11.43 0.00 0.00% 2019/07/22 Timp 20:32
HSBC MSCI Canada UCITS 1390 - 1390 1390 0.00 0.00% 2019/07/22 Timp 20:32
HSBC MSCI EUROPE UCITS 1213.9 - 1213.2 1215.6 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Long CAD Short GBP 4430 - 4430 4449 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Long EUR Short GBP 4677 - 4677 4682 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Short JPY Long GBP 4151.5 - 4147 4151.5 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI ACWI UCITS 4083.5 - 4081.79 4093.56 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI EM Islamic 17.06 - 17.06 17.08 0.00 0.00% 2019/07/22 Timp 20:32
Vanguard FTSE Dev World 64.22 - 64.22 64.37 0.00 0.00% 2019/07/22 Timp 20:32
DB WTI Crude Oil Booster 40.41 - 39.96 40.41 0.00 0.00% 2019/07/22 Timp 20:32
Amundi MSCI Germany UCITS 20190 - 20150 20285 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Leveraged Cotton ETC 8.99 - 8.99 9.01 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Poland UCITS 1709.8 - 1707 1710.8 0.00 0.00% 2019/07/22 Timp 20:32
SG WTI X5 Daily Short USD 19.49 - 19.49 19.7 0.00 0.00% 2019/07/22 Timp 20:32
ETFS 3x Short GBP Long USD 67.74 - 67.7 67.74 0.00 0.00% 2019/07/22 Timp 20:32
ETFS 3x Short JPY Long GBP 2246 - 2246 2250 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Leveraged Brent Crude 52.2 - 52.1 52.2 0.00 0.00% 2019/07/22 Timp 20:32
iShares Physical Palladium 44.27 - 43.75 44.27 0.00 0.00% 2019/07/22 Timp 20:32
Boost Copper 3x Short Daily 67.61 - 67.61 67.7 0.00 0.00% 2019/07/22 Timp 20:32
Vanguard FTSE North America 73.46 - 73.46 73.61 0.00 0.00% 2019/07/22 Timp 20:32
Wisdomtree Europe Equity UK 18.22 - 18.17 18.25 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers US Dollar Cash 177.72 - 177.72 177.74 0.00 0.00% 2019/07/22 Timp 20:32
5.266 - 5.266 5.269 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Japan UCITS Acc 144.82 - 144.76 145.06 0.00 0.00% 2019/07/22 Timp 20:32
UBS MSCI Canada hedged A-acc 1386 - 1386 1388 0.00 0.00% 2019/07/22 Timp 20:32
Boost FTSE 100 1X Short Daily 6010.5 - 6010.5 6023 0.00 0.00% 2019/07/22 Timp 20:32
iShares STOXX Europe 50 UCITS 2941.5 - 2941.5 2947 0.00 0.00% 2019/07/22 Timp 20:32
WisdomTree India Earnings Inc 1345.2 - 1341 1351.5 0.00 0.00% 2019/07/22 Timp 20:32
Amundi MSCI Europe Banks UCITS 6762.5 - 6762.5 6812.67 0.00 0.00% 2019/07/22 Timp 20:32
Boost Copper 3x Leverage Daily 12.102 - 12.07 12.21 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Brazil UCITS Dist 35.6887 - 35.6075 35.7025 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI USA UCITS 1C 6523 - 6523 6538.39 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Europe Mid Cap Acc 5.279 - 5.255 5.279 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI South Africa UCITS 33.585 - 33.45 33.585 0.00 0.00% 2019/07/22 Timp 20:32
iShares US Aggregate Bond UCITS 85.15 - 85.03 85.2454 0.00 0.00% 2019/07/22 Timp 20:32
UBS MSCI EMU UCITS hedged A-acc 1067.2 - 1063.61 1067.2 0.00 0.00% 2019/07/22 Timp 20:32
Boost FTSE 250 2X Leverage Daily 21531 - 21531 21560 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI EMU Small Cap UCITS 17876 - 17806.36 17876 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Mexico Capped UCITS 102.4 - 102.14 102.4 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Mexico Capped UCITS 8202.5 - 8152 8252.27 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI USA Small Cap UCITS 334.56 - 334.56 336.31 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI USA Small Cap UCITS 26793 - 26793 26951.63 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI India UCITS 1C 956.12 - 956.12 958.17 0.00 0.00% 2019/07/22 Timp 20:32
iShares Fallen Angels HY Corp Bnd 5.3095 - 5.3095 5.312 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Russia Adr/Gdr UCITS 130.65 - 130.65 131.21 0.00 0.00% 2019/07/22 Timp 20:32
PIMCO EM Advantage Local Bond EUR 78.13 - 78.13 78.3 0.00 0.00% 2019/07/22 Timp 20:32
Source EURO STOXX Optimised Banks 4716.5 - 4701 4732.6 0.00 0.00% 2019/07/22 Timp 20:32
Vanguard Eurozone Government Bond 23.996 - 23.988 24.048 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers FTSE All-World ex UK 6056 - 6056 6078.04 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.83 - 2.83 2.84 0.00 0.00% 2019/07/22 Timp 20:32
iShares Global Corporate Bond UCITS 80.31 - 79.94 80.41 0.00 0.00% 2019/07/22 Timp 20:32
iShares Listed Private Equity UCITS 21.5775 - 21.5775 21.59 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 143.93 - 143.93 144.28 0.00 0.00% 2019/07/22 Timp 20:32
PowerShares Dynamic US Market UCITS 1515 - 1515 1522.33 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers FTSE China 50 UCITS DR 3067 - 3067 3073.74 0.00 0.00% 2019/07/22 Timp 20:32
ETFS GBP Daily Hedged Brent Crude Oil 365.95 - 363.7 365.95 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Africa Top 50 UCITS 8.11 - 8.11 8.14 0.00 0.00% 2019/07/22 Timp 20:32
iShares Core Euro Corporate Bond UCITS 120.64 - 120.64 120.75 0.00 0.00% 2019/07/22 Timp 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8802.5 - 8799 8812 0.00 0.00% 2019/07/22 Timp 20:32
iShares Core Euro Government Bond UCITS 117.01 - 117.01 117.26 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI World Quality Factor UCITS 3031 - 3030.7 3041 0.00 0.00% 2019/07/22 Timp 20:32
WisdomTree Enhanced Commodity A-USD Inc 800.62 - 799.63 805 0.00 0.00% 2019/07/22 Timp 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.2 - 174.2 174.2 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Emerging Markets Asia UCITS 11537 - 11514 11555 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.66 - 100.65 100.67 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2680.5 - 2680.5 2700.52 0.00 0.00% 2019/07/22 Timp 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 451.5 - 451.45 452.31 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.59 - 22.59 22.62 0.00 0.00% 2019/07/22 Timp 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1555.5 - 1555.5 1556.85 0.00 0.00% 2019/07/22 Timp 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.75 - 137.75 137.75 0.00 0.00% 2019/07/22 Timp 20:32
Source Energy S&P US Select Sector UCITS USD 335.57 - 335.57 338.27 0.00 0.00% 2019/07/22 Timp 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1650.5 - 1650.5 1658.7 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7660 - 7660 7688 0.00 0.00% 2019/07/22 Timp 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 96.11 - 96.11 96.11 0.00 0.00% 2019/07/22 Timp 20:32
iShares Emerging Asia Local Government Bond UCITS 75.56 - 75.54 75.804 0.00 0.00% 2019/07/22 Timp 20:32
iShares Emerging Asia Local Government Bond UCITS 94.36 - 94.12 94.36 0.00 0.00% 2019/07/22 Timp 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1342 - 1339 1342 0.00 0.00% 2019/07/22 Timp 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 65.12 - 65.12 65.13 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9058 - 9058 9129 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2592.5 - 2592.5 2607.5 0.00 0.00% 2019/07/22 Timp 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 106.48 - 106.48 106.48 0.00 0.00% 2019/07/22 Timp 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 121.5 - 121.5 121.5 0.00 0.00% 2019/07/22 Timp 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.405 - 102.26 102.48 0.00 0.00% 2019/07/22 Timp 20:32
Source Consumer Discretionary S&P US Select Sector 396.87 - 396.87 398.46 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Corn 0.855 - 0.855 0.858 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Cocoa 2.648 - 2.597 2.648 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Sugar 6.53 - 6.53 6.55 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Energy 3.555 - 3.555 3.56 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Lean Hogs 0.605 - 0.605 0.615 0.00 0.00% 2019/07/22 Timp 20:32
Source MSCI World UCITS 62.4 - 62.4 62.47 0.00 0.00% 2019/07/22 Timp 20:32
Amundi ETF S&P 500 UCITS 53.94 - 53.94 54.04 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Leveraged Cocoa ETC 7.8 - 7.59 7.8 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Leveraged Sugar ETC 1.77 - 1.77 1.78 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Hedged WTI Crude Oil 264.45 - 264.2 264.45 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Taiwan UCITS 45.54 - 45.39 45.54 0.00 0.00% 2019/07/22 Timp 20:32
DB Physical Gold GBP Hedged 798.5 - 798.25 799.63 0.00 0.00% 2019/07/22 Timp 20:32
ETFS Leveraged Lean Hogs ETC 2.084 - 2.084 2.177 0.00 0.00% 2019/07/22 Timp 20:32
iShares Edge MSCI USA MF GBp 7.2787 - 7.2787 7.3263 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI USA Dividend IQ 2848.5 - 2848.5 2870 0.00 0.00% 2019/07/22 Timp 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4890 - 4890 4890 0.00 0.00% 2019/07/22 Timp 20:32
iShares $ Corporate Bond UCITS 9538 - 9537 9549 0.00 0.00% 2019/07/22 Timp 20:32
iShares Edge MSCI World MF GBp 6.9938 - 6.9925 7.0075 0.00 0.00% 2019/07/22 Timp 20:32
Boost Nasdaq 100 3X Short Daily 96.45 - 96.45 97.7 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Europe Momentum UK 6.797 - 6.787 6.797 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Europe Momentum UK 611.1 - 610.8 611.54 0.00 0.00% 2019/07/22 Timp 20:32
iShares US Property Yield UCITS 29.635 - 29.635 29.75 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Europe Value Factor 5.752 - 5.744 5.752 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Wd Health Care 33.46 - 33.46 33.67 0.00 0.00% 2019/07/22 Timp 20:32
Fidelity Global Quality Income Inc 6.011 - 6.011 6.015 0.00 0.00% 2019/07/22 Timp 20:32
iShares Euro Ultrashort Bond UCITS 100.23 - 100.19 100.3 0.00 0.00% 2019/07/22 Timp 20:32
PowerShares FTSE RAFI US 1000 UCITS 1552.5 - 1552.5 1561 0.00 0.00% 2019/07/22 Timp 20:32
ETFS US Energy Infrastructure MLP GO 5.385 - 5.383 5.385 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI USA Health Care DR 36.45 - 36.45 36.6 0.00 0.00% 2019/07/22 Timp 20:32
SSgA SPDR MSCI Emerging Markets UCITS 55.12 - 55.12 55.17 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3331.75 - 3331.75 3343 0.00 0.00% 2019/07/22 Timp 20:32
ETFX Russell 2000 US Small CAP GO UCITS 64.47 - 64.47 64.87 0.00 0.00% 2019/07/22 Timp 20:32
Source Real Estate S&P US Select Sector 18.407 - 18.407 18.45 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 46.74 - 46.74 46.84 0.00 0.00% 2019/07/22 Timp 20:32
iShares USD Floating Rate Bond Hedged Dis 489.65 - 489.65 489.916 0.00 0.00% 2019/07/22 Timp 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 2.029 - 2.018 2.029 0.00 0.00% 2019/07/22 Timp 20:32
iShares MSCI Emerging Markets Small Cap UCITS 64.53 - 64.39 64.7 0.00 0.00% 2019/07/22 Timp 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.98 - 50.93 51.05 0.00 0.00% 2019/07/22 Timp 20:32
iShares $ Emerging Markets Corporate Bond UCITS 101.54 - 101.4 101.65 0.00 0.00% 2019/07/22 Timp 20:32
iShares $ Emerging Markets Corporate Bond UCITS 81.33 - 81.33 81.59 0.00 0.00% 2019/07/22 Timp 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.61 - 3.6 3.61 0.00 0.00% 2019/07/22 Timp 20:32
iShares EURO STOXX 50 UCITS 35.45 - 35.45 35.48 0.00 0.00% 2019/07/22 Timp 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.542 - 8.542 8.6032 0.00 0.00% 2019/07/22 Timp 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.79 - 27.79 27.79 0.00 0.00% 2019/07/22 Timp 19:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8060 - 8060 8071 0.00 0.00% 2019/07/22 Timp 18:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.38 - 30.38 30.38 0.00 0.00% 2019/07/22 Timp 12:33
ETFS Short Sugar 35.85 - 35.85 35.85 0.00 0.00% 2019/07/22 Timp 12:03
ETFS Leveraged Wheat 16.17 - 16.17 16.17 0.00 0.00% 2019/07/22 Timp 12:03
ETFS Leveraged Lead ETC 3.241 - 3.241 3.241 0.00 0.00% 2019/07/22 Timp 12:03
iShares MSCI Poland UCITS 21.4 - 21.4 21.4 0.00 0.00% 2019/07/22 Timp 12:03
Source Physical Palladium P 145.55 - 145.55 145.55 0.00 0.00% 2019/07/22 Timp 12:03
iShares S&P 500 Industrials Sector Acc 5.998 - 5.998 5.998 0.00 0.00% 2019/07/22 Timp 12:03
Powershares Global Buyback Achievers UCITS 35.04 - 35.04 35.04 0.00 0.00% 2019/07/22 Timp 12:03
iShares MSCI Korea UCITS Acc 140.26 - 140.26 140.26 0.00 0.00% 2019/07/21 Timp 6:02
ETFS Tin 31.6 - 31.6 31.6 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Gasoline 24.82 - 24.82 24.82 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Lead 22.82 - 22.82 22.82 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Brent 1Yr USD 52.78 - 52.78 52.78 0.00 0.00% 2019/07/20 Timp 21:02
iShares TA-25 Israel 5.875 - 5.875 5.875 0.00 0.00% 2019/07/20 Timp 21:02
Source MSCI USA UCITS 79.94 - 79.94 79.94 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers Nifty 50 163.83 - 163.83 163.83 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Soybean Oil 91.31 - 91.31 91.31 0.00 0.00% 2019/07/20 Timp 21:02
HSBC MSCI Canada UCITS 17.4 - 17.4 17.4 0.00 0.00% 2019/07/20 Timp 21:02
UBS BBG CMCI WTI CRUDE 70.14 - 70.14 70.14 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short CNY Long USD 37.4 - 37.4 37.4 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short EUR Long USD 62.89 - 62.89 62.89 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short INR Long USD 33.03 - 33.03 33.03 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3x Short AUD Long USD 43.38 - 43.38 43.38 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Daily Short Petroleum 50.79 - 50.79 50.79 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Grains DJ UBSCI 57.94 - 57.94 57.94 0.00 0.00% 2019/07/20 Timp 21:02
iShares FTSE MIB UCITS Acc 7430 - 7430 7430 0.00 0.00% 2019/07/20 Timp 21:02
Amundi ETF MSCI China UCITS 308.25 - 308.25 308.25 0.00 0.00% 2019/07/20 Timp 21:02
Amundi ETF MSCI Spain UCITS 17313 - 17313 17313 0.00 0.00% 2019/07/20 Timp 21:02
Boost BTP 10Y 3X Short Daily 2969.5 - 2969.5 2969.5 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS MSCI World D-EUR 216.43 - 216.43 216.43 0.00 0.00% 2019/07/20 Timp 21:02
Boost Bund 10Y 3X Short Daily 3654 - 3654 3654 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Livestock DJ UBSCI 61.91 - 61.91 61.91 0.00 0.00% 2019/07/20 Timp 21:02
Fidelity US Quality Income Inc 6.425 - 6.425 6.425 0.00 0.00% 2019/07/20 Timp 21:02
iShares Corp Bond Int Rate Hgd 78.55 - 78.55 78.55 0.00 0.00% 2019/07/20 Timp 21:02
iShares US Mortgage Backed Sec 390.18 - 390.18 390.18 0.00 0.00% 2019/07/20 Timp 21:02
Boost BTP 10Y 3X Leverage Daily 14642.5 - 14642.5 14642.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Forward Energy DJ UBSCI F3 18.14 - 18.14 18.14 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Forward Grains DJ UBSCI F3 5.5 - 5.5 5.5 0.00 0.00% 2019/07/20 Timp 21:02
Ossiam FTSE 100 Min Variance 1C 19483 - 19483 19483 0.00 0.00% 2019/07/20 Timp 21:02
Boost Bund 10Y 3X Leverage Daily 15360.5 - 15360.5 15360.5 0.00 0.00% 2019/07/20 Timp 21:02
Boost FTSE 100 2X Leverage Daily 17332 - 17332 17332 0.00 0.00% 2019/07/20 Timp 21:02
Boost Natural Gas 3x Short Daily 1004.5 - 1004.5 1004.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Commodity Securities Cotton 21.98 - 21.98 21.98 0.00 0.00% 2019/07/20 Timp 21:02
Boost Euro Stoxx50 3X Short Daily 449.8 - 449.8 449.8 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Aggregate Bond UCITS 113.79 - 113.79 113.79 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers MSCI Canada UCITS 1C 54.45 - 54.45 54.45 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers MSCI EM Asia UCITS 1C 3963 - 3963 3963 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Precious Metals DJ UBSCI 22.07 - 22.07 22.07 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 133.03 - 133.03 133.03 0.00 0.00% 2019/07/20 Timp 21:02
Boost Euro Stoxx50 3X Leverage Daily 20500 - 20500 20500 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Government Bond 10-15yr 170.55 - 170.55 170.55 0.00 0.00% 2019/07/20 Timp 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.818 - 39.818 39.818 0.00 0.00% 2019/07/20 Timp 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4222 - 4222 4222 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers II Global Govt Bond DR 3C 13.233 - 13.233 13.233 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 963.38 - 963.38 963.38 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS MSCI EM Latin America C-USD 33.64 - 33.64 33.64 0.00 0.00% 2019/07/20 Timp 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.59 - 35.59 35.59 0.00 0.00% 2019/07/20 Timp 21:02
986.4 - 986.4 986.4 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.67 - 145.67 145.67 0.00 0.00% 2019/07/20 Timp 21:02
Boost US Treasuries 10Y 3X Leverage Daily 9271 - 9271 9271 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers STOXX Europe 600 Tech UCITS 6490.5 - 6490.5 6490.5 0.00 0.00% 2019/07/20 Timp 21:02
First Trust US Small Cap Core AlphaDEX Acc 22.935 - 22.935 22.935 0.00 0.00% 2019/07/20 Timp 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5840 - 5840 5840 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.31 - 354.31 354.31 0.00 0.00% 2019/07/20 Timp 21:02
Amundi ETF MSCI Emerging Latin America UCITS 16.44 - 16.44 16.44 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5668 - 5668 5668 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 24.43 - 24.43 24.43 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1954.1 - 1954.1 1954.1 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 271.32 - 271.32 271.32 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1751.1 - 1751.1 1751.1 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8980 - 8980 8980 0.00 0.00% 2019/07/20 Timp 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2362.5 - 2362.5 2362.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Lead 18.49 - 18.49 18.49 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Grains 3.079 - 3.079 3.079 0.00 0.00% 2019/07/20 Timp 21:02
ETFS WTI 2Mth 19.05 - 19.05 19.05 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Ex-Energy 8.12 - 8.12 8.12 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Petroleum 11.98 - 11.98 11.98 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Tin 17.11 - 17.11 17.11 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Live Cattle 6.55 - 6.55 6.55 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Gasoline 23.05 - 23.05 23.05 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Nickel 80.63 - 80.63 80.63 0.00 0.00% 2019/07/20 Timp 21:02
SG SX5E X5 Daily Long 43.69 - 43.69 43.69 0.00 0.00% 2019/07/20 Timp 21:02
Source JPX-Nikkei 400 142.07 - 142.07 142.07 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Tin ETC 17.94 - 17.94 17.94 0.00 0.00% 2019/07/20 Timp 21:02
UBS MSCI EMU UCITS USD 26.09 - 26.09 26.09 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Zinc ETC 6.563 - 6.563 6.563 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Long AUD Short GBP 5464 - 5464 5464 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Long AUD Short USD 44.97 - 44.97 44.97 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Long CHF Short GBP 5666 - 5666 5666 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Long EUR Short USD 2655 - 2655 2655 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short AUD Long GBP 3429.5 - 3429.5 3429.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short CHF Long GBP 3239 - 3239 3239 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short EUR Long USD 5029.5 - 5029.5 5029.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short GBP Long USD 59.63 - 59.63 59.63 0.00 0.00% 2019/07/20 Timp 21:02
Source MSCI Japan UCITS 58.64 - 58.64 58.64 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Forward Natural Gas 1.507 - 1.507 1.507 0.00 0.00% 2019/07/20 Timp 21:02
SG WTI X2 Daily Long USD 72.54 - 72.54 72.54 0.00 0.00% 2019/07/20 Timp 21:02
SG WTI X3 Daily Long USD 48.81 - 48.81 48.81 0.00 0.00% 2019/07/20 Timp 21:02
SG WTI X5 Daily Long USD 13.74 - 13.74 13.74 0.00 0.00% 2019/07/20 Timp 21:02
WisdomTree Europe Equity 17.527 - 17.527 17.527 0.00 0.00% 2019/07/20 Timp 21:02
iShares MSCI Canada UCITS 10631.5 - 10631.5 10631.5 0.00 0.00% 2019/07/20 Timp 21:02
SG Gold X2 Daily Long USD 109.41 - 109.41 109.41 0.00 0.00% 2019/07/20 Timp 21:02
SG WTI X2 Daily Short USD 81.95 - 81.95 81.95 0.00 0.00% 2019/07/20 Timp 21:02
SG WTI X3 Daily Short USD 59.42 - 59.42 59.42 0.00 0.00% 2019/07/20 Timp 21:02
SG WTI X5 Daily Short GBP 23.01 - 23.01 23.01 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3x Long AUD Short GBP 4388 - 4388 4388 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3x Long AUD Short USD 20.01 - 20.01 20.01 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3x Long EUR Short GBP 3336 - 3336 3336 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3x Long JPY Short GBP 2216 - 2216 2216 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3x Long JPY Short USD 12.175 - 12.175 12.175 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 3X Short AUD Long GBP 1775.5 - 1775.5 1775.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short Energy DJ UBSCI 144.41 - 144.41 144.41 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS MSCI USA D-EUR 22931 - 22931 22931 0.00 0.00% 2019/07/20 Timp 21:02
SG Gold X2 Daily Short USD 89.47 - 89.47 89.47 0.00 0.00% 2019/07/20 Timp 21:02
SG Gold X5 Daily Short GBP 72.15 - 72.15 72.15 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Gasoline ETC 2.976 - 2.976 2.976 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Soybeans ETC 17.44 - 17.44 17.44 0.00 0.00% 2019/07/20 Timp 21:02
SG Copper X2 Daily Long USD 70.36 - 70.36 70.36 0.00 0.00% 2019/07/20 Timp 21:02
SG Copper X3 Daily Long USD 54.32 - 54.32 54.32 0.00 0.00% 2019/07/20 Timp 21:02
Boost Gold 2X Leverage Daily 93.69 - 93.69 93.69 0.00 0.00% 2019/07/20 Timp 21:02
SG Copper X2 Daily Short USD 119.92 - 119.92 119.92 0.00 0.00% 2019/07/20 Timp 21:02
SG Copper X3 Daily Short USD 120.87 - 120.87 120.87 0.00 0.00% 2019/07/20 Timp 21:02
SG Copper X5 Daily Short USD 105.6 - 105.6 105.6 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Longer Dated Brent Crude 36.98 - 36.98 36.98 0.00 0.00% 2019/07/20 Timp 21:02
Boost Gilts 10Y 3x Short Daily 3966.5 - 3966.5 3966.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS 5x Short EUR Long GBP ETC 977.5 - 977.5 977.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Heating Oil ETC 1.73 - 1.73 1.73 0.00 0.00% 2019/07/20 Timp 21:02
Ether Tracker One XBT Provider 18.921 - 18.921 18.921 0.00 0.00% 2019/07/20 Timp 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.058 - 5.058 5.058 0.00 0.00% 2019/07/20 Timp 21:02
UBS - FTSE 100 UCITS GBP A-dis 7078.5 - 7078.5 7078.5 0.00 0.00% 2019/07/20 Timp 21:02
Vanguard Global Min Volatility 35.35 - 35.35 35.35 0.00 0.00% 2019/07/20 Timp 21:02
WisdomTree Japan Equity Hedged 944 - 944 944 0.00 0.00% 2019/07/20 Timp 21:02
BMO Enhanced Income Euro Equity 23.868 - 23.868 23.868 0.00 0.00% 2019/07/20 Timp 21:02
Ether Tracker Euro XBT Provider 17.978 - 17.978 17.978 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers MSCI USA Energy DR 32.63 - 32.63 32.63 0.00 0.00% 2019/07/20 Timp 21:02
HSBC MSCI EM Latin America UCITS 2328.75 - 2328.75 2328.75 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X2 Daily Long USD 51.66 - 51.66 51.66 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X3 Daily Long USD 25.27 - 25.27 25.27 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X5 Daily Long USD 1.67 - 1.67 1.67 0.00 0.00% 2019/07/20 Timp 21:02
Vanguard Global Liquidity Factor 35.08 - 35.08 35.08 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Softs DJ UBSCI ETC 4.29 - 4.29 4.29 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X2 Daily Short USD 65.16 - 65.16 65.16 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X3 Daily Short USD 32.02 - 32.02 32.02 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X5 Daily Short GBP 0.51 - 0.51 0.51 0.00 0.00% 2019/07/20 Timp 21:02
SG Natural Gas X5 Daily Short USD 0.46 - 0.46 0.46 0.00 0.00% 2019/07/20 Timp 21:02
1098.5 - 1098.5 1098.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.202 - 0.202 0.202 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Ultrashort Bond UCITS 89.92 - 89.92 89.92 0.00 0.00% 2019/07/20 Timp 21:02
iShares MSCI Target US Real Estate 25.92 - 25.92 25.92 0.00 0.00% 2019/07/20 Timp 21:02
iShares MSCI Target US Real Estate 2073.25 - 2073.25 2073.25 0.00 0.00% 2019/07/20 Timp 21:02
PowerShares FTSE RAFI Europe UCITS 820.25 - 820.25 820.25 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Short All Commodities DJ UBSCI 80.42 - 80.42 80.42 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 12102 - 12102 12102 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 118.36 - 118.36 118.36 0.00 0.00% 2019/07/20 Timp 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.515 - 19.515 19.515 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers MSCI USA Financials DR 20.393 - 20.393 20.393 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.47 - 7.47 7.47 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.75 - 72.75 72.75 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5819 - 5819 5819 0.00 0.00% 2019/07/20 Timp 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.92 - 118.92 118.92 0.00 0.00% 2019/07/20 Timp 21:02
WisdomTree Emerging Asia Equity Income 10.868 - 10.868 10.868 0.00 0.00% 2019/07/20 Timp 21:02
ETFS GBP Daily Hedged Industrial Metals 618.13 - 618.13 618.13 0.00 0.00% 2019/07/20 Timp 21:02
iShares Global High Yield Corp Bond Acc 4.65 - 4.65 4.65 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.36 - 18.36 18.36 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Government Bond 5-7Yr UCITS 145.88 - 145.88 145.88 0.00 0.00% 2019/07/20 Timp 21:02
iShares MSCI Eastern Europe Capped UCITS 26.4225 - 26.4225 26.4225 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9052.5 - 9052.5 9052.5 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.19 - 113.19 113.19 0.00 0.00% 2019/07/20 Timp 21:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.134 - 5.134 5.134 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Government Bond 7-10Yr UCITS 225.51 - 225.51 225.51 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3896 - 3896 3896 0.00 0.00% 2019/07/20 Timp 21:02
PowerShares Emerging Markets USD Bond ETF 19.968 - 19.968 19.968 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.07 - 165.07 165.07 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.11 - 97.11 97.11 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 10083 - 10083 10083 0.00 0.00% 2019/07/20 Timp 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1326.1 - 1326.1 1326.1 0.00 0.00% 2019/07/20 Timp 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.58 - 58.58 58.58 0.00 0.00% 2019/07/20 Timp 21:02
iShares GBP Corporate Bond ex-Financials UCITS 145.99 - 145.99 145.99 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers MSCI World Consumer Staples DR 1C 36.715 - 36.715 36.715 0.00 0.00% 2019/07/20 Timp 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.49 - 103.49 103.49 0.00 0.00% 2019/07/20 Timp 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7829.5 - 7829.5 7829.5 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.13 - 12.13 12.13 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.085 - 12.085 12.085 0.00 0.00% 2019/07/20 Timp 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.125 - 103.125 103.125 0.00 0.00% 2019/07/20 Timp 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.47 - 141.47 141.47 0.00 0.00% 2019/07/20 Timp 21:02
iShares Dow Jones Global Sustainability Screened U 42.28 - 42.28 42.28 0.00 0.00% 2019/07/20 Timp 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.46 - 5.46 5.46 0.00 0.00% 2019/07/20 Timp 21:02
iShares Euro Inflation Linked Government Bond UCIT 196.33 - 196.33 196.33 0.00 0.00% 2019/07/20 Timp 21:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17094 - 17094 17094 0.00 0.00% 2019/07/20 Timp 21:02
ETFS Soybeans 17.18 - 16.93 17.18 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short Soybeans 25.34 - 25.34 25.76 0.00 0.00% 2019/07/19 Timp 20:32
Boost FTSE MIB Banks 11411.5 - 11411.5 11550 0.00 0.00% 2019/07/19 Timp 20:32
Nomura Nikkei 225 EUR 124.89 - 124.89 124.92 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short Agriculture 62.07 - 62.07 62.55 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Long USD Short GBP 5540.5 - 5534 5540.5 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short CAD Long GBP 4318.5 - 4318.5 4324 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short EUR Long GBP 4178 - 4178 4185 0.00 0.00% 2019/07/19 Timp 20:32
SG WTI X5 Daily Long GBP 15.27 - 15.27 15.53 0.00 0.00% 2019/07/19 Timp 20:32
SG Gold X5 Daily Long GBP 118.73 - 118.73 121.5 0.00 0.00% 2019/07/19 Timp 20:32
SG S&P X5 Daily Short USD 44.36 - 44.36 44.46 0.00 0.00% 2019/07/19 Timp 20:32
ETFS 3x Short EUR Long GBP 3170 - 3170 3178 0.00 0.00% 2019/07/19 Timp 20:32
ETFS 3x Short EUR Long USD 73.79 - 73.65 73.79 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Forward WTI Crude Oil 32.45 - 32.45 32.99 0.00 0.00% 2019/07/19 Timp 20:32
ETFS GBP Daily Hedged Copper 566.38 - 566.38 575 0.00 0.00% 2019/07/19 Timp 20:32
iShares MSCI Japan UCITS Acc 11611 - 11575 11615 0.00 0.00% 2019/07/19 Timp 20:32
WisdomTree India Quality Acc 16.915 - 16.915 17.1 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short Industrial Metals DJ 43.99 - 43.6 43.99 0.00 0.00% 2019/07/19 Timp 20:32
SG Natural Gas X5 Daily Long GBP 1.86 - 1.86 1.87 0.00 0.00% 2019/07/19 Timp 20:32
iShares Fallen Angels HY Corp Bnd 424.3 - 423.2 424.9 0.00 0.00% 2019/07/19 Timp 20:32
db x-trackers MSCI Indonesia UCITS 1C 1313 - 1313 1315.99 0.00 0.00% 2019/07/19 Timp 20:32
Fidelity Europe Quality Income UCITS Acc 4.826 - 4.824 4.861 0.00 0.00% 2019/07/19 Timp 20:32
iShares Euro Government Bond 0-1Yr UCITS 88.49 - 88.431 88.49 0.00 0.00% 2019/07/19 Timp 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3543.5 - 3538 3543.5 0.00 0.00% 2019/07/19 Timp 20:32
iShares Euro Government Bond 7-10Yr UCITS 202.41 - 202.32 202.56 0.00 0.00% 2019/07/19 Timp 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2153.75 - 2153.75 2165.5 0.00 0.00% 2019/07/19 Timp 20:32
db x-trackers II Global Inflation-Linked 2C 26.59 - 26.56 26.59 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 4.011 - 4 4.011 0.00 0.00% 2019/07/19 Timp 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15027 - 15027 15038 0.00 0.00% 2019/07/19 Timp 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 30.06 - 29.99 30.13 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Softs 2.927 - 2.927 2.927 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Wheat 0.6035 - 0.596 0.6035 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short Nickel 24.36 - 24.3 24.6 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Short Silver 17.14 - 16.94 17.14 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Hedged Silver 363.5 - 363.5 369.7 0.00 0.00% 2019/07/19 Timp 20:32
ETFS 3x Short USD Long GBP 1166 - 1166 1170 0.00 0.00% 2019/07/19 Timp 20:32
ETFS GBP Daily Hedged Gold 691.38 - 691.25 696 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Leveraged Agriculture 4.75 - 4.67 4.75 0.00 0.00% 2019/07/19 Timp 20:32
Source Physical Platinum P 82 - 82 83.26 0.00 0.00% 2019/07/19 Timp 20:32
WisdomTree Japan Equity UK 14.54 - 14.5 14.59 0.00 0.00% 2019/07/19 Timp 20:32
db x-trackers JPX-Nikkei 400 1394 - 1394 1396 0.00 0.00% 2019/07/19 Timp 20:32
iShares Edge MSCI USA MF GBp 585.9 - 583.5 586.5 0.00 0.00% 2019/07/19 Timp 20:32
db x-trackers MSCI Japan DR 2D 21.255 - 21.255 21.255 0.00 0.00% 2019/07/19 Timp 20:32
Source Euro Stoxx 50 TR A UCITS 6787 - 6772 6787 0.00 0.00% 2019/07/19 Timp 20:32
WisdomTree Japan Equity Hedged Acc 16.218 - 16.175 16.218 0.00 0.00% 2019/07/19 Timp 20:32
iShares Asia Pacific Dividend UCITS 27.465 - 27.46 27.53 0.00 0.00% 2019/07/19 Timp 20:32
iShares EURO STOXX 50 ex-Financials 38.13 - 38.13 38.34 0.00 0.00% 2019/07/19 Timp 20:32
iShares Global Infrastructure UCITS 29.633 - 29.633 29.735 0.00 0.00% 2019/07/19 Timp 20:32
iShares S&P 500 Materials Sector Acc 5.79 - 5.775 5.798 0.00 0.00% 2019/07/19 Timp 20:32
iShares S&P 500 Materials Sector Acc 462.65 - 461.3 463.1 0.00 0.00% 2019/07/19 Timp 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.92 - 109.92 109.93 0.00 0.00% 2019/07/19 Timp 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2181.5 - 2180 2189 0.00 0.00% 2019/07/19 Timp 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1768 - 1767 1768 0.00 0.00% 2019/07/19 Timp 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.328 - 26.328 26.35 0.00 0.00% 2019/07/19 Timp 20:32
ETFS Leveraged Corn ETC 1.958 - 1.924 1.958 0.00 0.00% 2019/07/19 Timp 20:32
Boost S&P 500 3X Short Daily 295.1 - 294.68 295.1 0.00 0.00% 2019/07/19 Timp 20:32
CSOP Source FTSE China A50 UCITS 22.6 - 22.6 22.6 0.00 0.00% 2019/07/19 Timp 18:02
iShares MDAX UCITS DE 219.05 - 219.05 219.05 0.00 0.00% 2019/07/18 Timp 15:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Timp 20:32
ETFS Long GBP Short USD 2792 - 2791 2792 0.00 0.00% 2019/07/17 Timp 20:32
iShares STOXX Europe 600 Banks UCITS 13.562 - 13.562 13.562 0.00 0.00% 2019/07/17 Timp 16:04
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Timp 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/07/14 Timp 11:02
iShares STOXX Europe 600 Construction & Materials 46.1715 - 46.1715 46.1715 0.00 0.00% 2019/07/12 Timp 13:31
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Timp 17:32
iShares STOXX Europe Small 200 UCITS 28.388 - 28.388 28.388 0.00 0.00% 2019/07/09 Timp 14:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Timp 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Timp 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Timp 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Timp 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Timp 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Timp 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Timp 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Timp 20:35