Forum online
United States
United States

eur/usd

1.1166
Rata live
0 (0.04%)
Schimbare
21 May 2019
Timp 01:10:14
0 (1.55%)
Schimbare / 3 luni
0 (2.13%)
Schimbare / 6 luni
0 (5.17%)
Fluctuația anuală

18 Karat Gold

30
Rata live
0 (0%)
Schimbare
18 May 2019
Timp 10:01:41
2 (6.25%)
Schimbare / 3 luni
2 (7.14%)
Schimbare / 6 luni
1 (3.23%)
Fluctuația anuală

DJ Composite

7,377
Rata live
9 (0.12%)
Schimbare
21 May 2019
Timp 01:02:20
360 (5.13%)
Schimbare / 3 luni
767 (11.61%)
Schimbare / 6 luni
482 (7.00%)
Fluctuația anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Global X Guru 31.83 31.82 31.82 31.83 0.10 0.31% 2019/05/21 Timp 1:02
US Global Jets 29.29 29.31 29.29 29.31 0.11 0.38% 2019/05/21 Timp 1:02
SPDR S&P Telecom 68.49 - 68.49 68.49 0.54 0.79% 2019/05/21 Timp 1:02
ALPS Barron’s 400 39.44 - 39.44 39.44 0.07 0.18% 2019/05/21 Timp 1:02
VanEck Vectors Coal 12.53 12.5966 12.53 12.5966 0.10 0.80% 2019/05/21 Timp 1:02
Cambria Global Value 21.92 - 21.92 21.92 0.01 0.05% 2019/05/21 Timp 1:02
DB Gold Double Short 6.04 6.01 6.01 6.04 0.00 0.00% 2019/05/21 Timp 1:02
First Trust S&P REIT 24.85 24.87 24.85 24.87 0.03 0.12% 2019/05/21 Timp 1:02
iShares MSCI Kokusai 66.5 - 66.5 66.5 0.03 0.05% 2019/05/21 Timp 1:02
ProShares Ultra Gold 36.1078 36.1168 36.1078 36.1168 0.01 0.04% 2019/05/21 Timp 1:02
SPDR Stoxx Europe 50 33.19 33.17 33.17 33.19 0.02 0.06% 2019/05/21 Timp 1:02
United States Copper 17.04 - 17.04 17.04 0.08 0.47% 2019/05/21 Timp 1:02
Global X MSCI Nigeria 15.56 - 15.56 15.56 0.02 0.13% 2019/05/21 Timp 1:02
PowerShares Cleantech 42.53 42.69 42.53 42.69 0.18 0.42% 2019/05/21 Timp 1:02
Shares JPX-Nikkei 400 57.4 57.27 57.27 57.4 0.03 0.05% 2019/05/21 Timp 1:02
VanEck Vectors Gaming 35.4 35.28 35.28 35.4 0.04 0.11% 2019/05/21 Timp 1:02
CSOP FTSE China A50 US 15.87 - 15.87 15.87 0.01 0.06% 2019/05/21 Timp 1:02
Guggenheim Invest BRIC 34.62 34.56 34.56 34.62 0.13 0.38% 2019/05/21 Timp 1:02
Vanguard S&P 500 Value 108.68 108.7 108.68 108.7 0.18 0.17% 2019/05/21 Timp 1:02
ALPS Sprott Gold Miners 17.55 - 17.55 17.55 0.01 0.06% 2019/05/21 Timp 1:02
Columbia India Consumer 41.47 41.41 41.41 41.47 0.02 0.05% 2019/05/21 Timp 1:02
Global X Gold Explorers 19.16 19.37 19.16 19.37 0.26 1.36% 2019/05/21 Timp 1:02
Guggenheim S&P Spin-Off 49.44 - 49.44 49.44 0.03 0.06% 2019/05/21 Timp 1:02
SPDR S&P Transportation 60.13 60.28 60.13 60.28 0.32 0.53% 2019/05/21 Timp 1:02
ALPS Equal Sector Weight 72.52 72.35 72.35 72.52 0.36 0.50% 2019/05/21 Timp 1:02
Global X China Materials 14.76 - 14.76 14.76 0.21 1.42% 2019/05/21 Timp 1:02
iShares Global Materials 61.9 - 61.9 61.9 0.14 0.23% 2019/05/21 Timp 1:02
ProShares UltraShort Yen 75.91 - 75.91 75.91 0.03 0.04% 2019/05/21 Timp 1:02
SPDR S&P Capital Markets 54.59 54.49 54.49 54.59 0.03 0.05% 2019/05/21 Timp 1:02
SPDR S&P Global Dividend 66.18 66.1 66.1 66.18 0.10 0.15% 2019/05/21 Timp 1:02
Cambria Shareholder Yield 35.37 - 35.37 35.37 0.02 0.06% 2019/05/21 Timp 1:02
Franklin Short Dur US Gov 94.54 - 94.54 94.54 0.08 0.08% 2019/05/21 Timp 1:02
Hartford Emerging Markets 22.01 22.05 22.01 22.05 0.05 0.23% 2019/05/21 Timp 1:02
iShares US Broker Dealers 62.28 62.19 62.19 62.28 0.16 0.26% 2019/05/21 Timp 1:02
PowerShares Dynamic Media 33.31 33.21 33.21 33.31 0.04 0.12% 2019/05/21 Timp 1:02
ProShares Short MidCap400 44.42 44.46 44.42 44.46 0.06 0.14% 2019/05/21 Timp 1:02
ProShares Short MSCI EAFE 27 - 27 27 0.05 0.19% 2019/05/21 Timp 1:02
ProShares UltraShort Gold 74.7 74.667 74.667 74.7 0.01 0.01% 2019/05/21 Timp 1:02
WisdomTree Total Earnings 32.4 32.43 32.4 32.43 0.08 0.25% 2019/05/21 Timp 1:02
Direxion Daily SP 500 Bull 38.49 38.51 38.49 38.51 0.15 0.39% 2019/05/21 Timp 1:02
iShares MSCI Israel Capped 54.4 - 54.4 54.4 0.07 0.13% 2019/05/21 Timp 1:02
iShares US Pharmaceuticals 147 146.93 146.93 147 0.50 0.34% 2019/05/21 Timp 1:02
PowerShares DB Base Metals 15.63 - 15.63 15.63 0.03 0.19% 2019/05/21 Timp 1:02
ProShares Short Financials 21.92 - 21.92 21.92 0.04 0.18% 2019/05/21 Timp 1:02
ProShares Ultra MSCI Japan 30.56 - 30.56 30.56 0.64 2.09% 2019/05/21 Timp 1:02
UBS E-TRACS Bloomberg CMCI 14.64 14.61 14.61 14.64 0.04 0.27% 2019/05/21 Timp 1:02
IQ US Real Estate Small Cap 25.13 - 25.13 25.13 0.04 0.16% 2019/05/21 Timp 1:02
iShares Morningstar Mid-Cap 186.9 187.15 186.9 187.15 0.14 0.07% 2019/05/21 Timp 1:02
iShares MSCI Austria Capped 20.09 - 20.09 20.09 0.02 0.10% 2019/05/21 Timp 1:02
iShares MSCI Finland Capped 37.45 37.6 37.45 37.6 0.04 0.11% 2019/05/21 Timp 1:02
Oppenheimer Mid Cap Revenue 58.19 58.17 58.17 58.19 0.14 0.24% 2019/05/21 Timp 1:02
ProShares Ultra Gold Miners 29.52 29.37 29.37 29.52 0.01 0.03% 2019/05/21 Timp 1:02
ProShares Ultra Health Care 95.41 95.13 95.13 95.41 0.38 0.40% 2019/05/21 Timp 1:02
ProShares UltraShort Silver 43.26 43.056 43.056 43.26 0.17 0.39% 2019/05/21 Timp 1:02
SPDR SSgA Global Allocation 37.47 37.34 37.34 37.47 0.06 0.16% 2019/05/21 Timp 1:02
Arrow Dow Jones Global Yield 16.22 16.21 16.21 16.22 0.21 1.29% 2019/05/21 Timp 1:02
Guggenheim S&P MidCap 400 EW 62.82 - 62.82 62.82 0.01 0.02% 2019/05/21 Timp 1:02
Horizons SP 500 Covered Call 47.58 47.72 47.58 47.72 0.01 0.02% 2019/05/21 Timp 1:02
iShares US Consumer Services 210.39 210.41 210.39 210.41 0.21 0.10% 2019/05/21 Timp 1:02
ProShares UltraPro MidCap400 97.24 - 97.24 97.24 2.15 2.21% 2019/05/21 Timp 1:02
iShares Morningstar Large-Cap 161.56 161.45 161.45 161.56 0.42 0.26% 2019/05/21 Timp 1:02
iShares Morningstar Small-Cap 168.31 167.81 167.81 168.31 0.52 0.31% 2019/05/21 Timp 1:02
Oppenheimer Small Cap Revenue 63.02 63.03 63.02 63.03 0.20 0.32% 2019/05/21 Timp 1:02
SPDR S&P Health Care Services 64.38 64.36 64.36 64.38 0.11 0.17% 2019/05/21 Timp 1:02
AdvisorShares Wilshire Buyback 66.07 - 66.07 66.07 0.25 0.38% 2019/05/21 Timp 1:02
ALPS Sprott Junior Gold Miners 24.6 - 24.6 24.6 0.08 0.33% 2019/05/21 Timp 1:02
ETFS Physical Palladium Shares 125.7 125.61 125.61 125.7 0.15 0.12% 2019/05/21 Timp 1:02
iShares MSCI Germany Small-Cap 55.16 - 55.16 55.16 0.05 0.09% 2019/05/21 Timp 1:02
PowerShares DB Precious Metals 35.45 - 35.45 35.45 0.01 0.03% 2019/05/21 Timp 1:02
ProShares UltraShort MidCap400 17.66 - 17.66 17.66 0.25 1.44% 2019/05/21 Timp 1:02
Schwab amental US Broad Market 37.55 37.64 37.55 37.64 0.01 0.03% 2019/05/21 Timp 1:02
Vanguard S&P Mid Cap 400 Value 118.91 118.78 118.78 118.91 0.12 0.10% 2019/05/21 Timp 1:02
Cambria Global Asset Allocation 26.43 26.28 26.28 26.43 0.04 0.15% 2019/05/21 Timp 1:02
VanEck Vectors Brazil Small-Cap 19.84 - 19.84 19.84 0.17 0.86% 2019/05/21 Timp 1:02
Vanguard S&P Mid Cap 400 Growth 134.13 134.31 134.13 134.31 0.02 0.01% 2019/05/21 Timp 1:02
ProShares UltraShort FTSE Europe 32.93 33.01 32.93 33.01 0.10 0.30% 2019/05/21 Timp 1:02
ProShares UltraShort Gold Miners 14.38 - 14.38 14.38 0.01 0.07% 2019/05/21 Timp 1:02
ProShares UltraShort Oil and Gas 39.12 39.22 39.12 39.22 0.07 0.18% 2019/05/21 Timp 1:02
ProShares UltraShort SmallCap600 14.19 - 14.19 14.19 0.03 0.21% 2019/05/21 Timp 1:02
SPDR Russell 2000 Low Volatility 92.08 91.78 91.78 92.08 0.14 0.15% 2019/05/21 Timp 1:02
VanEck Vectors Natural Resources 34.05 - 34.05 34.05 0.03 0.09% 2019/05/21 Timp 1:02
Vanguard S&P Small Cap 600 Value 126.02 125.98 125.98 126.02 0.38 0.30% 2019/05/21 Timp 1:02
Deutsche X-trackers MSCI Eurozone 30.37 - 30.37 30.37 0.02 0.07% 2019/05/21 Timp 1:02
Guggenheim Invest China Small Cap 23.85 - 23.85 23.85 0.01 0.04% 2019/05/21 Timp 1:02
iShares Edge MSCI USA Size Factor 87.88 87.76 87.76 87.88 0.22 0.25% 2019/05/21 Timp 1:02
iShares iBonds Mar 2020 Corporate 26.05 - 26.05 26.05 0.01 0.04% 2019/05/21 Timp 1:02
iShares MSCI Global Silver Miners 7.83 7.81 7.81 7.83 0.02 0.26% 2019/05/21 Timp 1:02
ProShares Ultra 20+ Year Treasury 82.1 82.12 82.1 82.12 0.06 0.07% 2019/05/21 Timp 1:02
ProShares Ultra Consumer Services 103.88 - 103.88 103.88 0.14 0.13% 2019/05/21 Timp 1:02
Vanguard S&P Small Cap 600 Growth 151.64 - 151.64 151.64 0.77 0.51% 2019/05/21 Timp 1:02
WCM/BNY Mellon Focused Growth ADR 44.87 45 44.87 45 0.09 0.20% 2019/05/21 Timp 1:02
Guggenheim Invest Defensive Equity 50.5 - 50.5 50.5 0.08 0.16% 2019/05/21 Timp 1:02
Guggenheim Invest Frontier Markets 13.61 - 13.61 13.61 0.02 0.15% 2019/05/21 Timp 1:02
iShares Morningstar Mid-Cap Growth 237.91 238.11 237.91 238.11 0.47 0.20% 2019/05/21 Timp 1:02
ProShares Short 7-10 Year Treasury 27.82 27.79 27.79 27.82 0.01 0.04% 2019/05/21 Timp 1:02
ProShares Ultra 7-10 Year Treasury 58.39 - 58.39 58.39 0.11 0.19% 2019/05/21 Timp 1:02
ProShares UltraPro Short MidCap400 8.78 - 8.78 8.78 0.10 1.14% 2019/05/21 Timp 1:02
United States 12 Month Natural Gas 10.34 - 10.34 10.34 0.10 0.98% 2019/05/21 Timp 1:02
Wisdom Tree Dividend Ex-Financials 83.59 83.71 83.59 83.71 0.02 0.02% 2019/05/21 Timp 1:02
Direxion Daily Japan Bull 3x Shares 47.17 47.1 47.1 47.17 0.79 1.67% 2019/05/21 Timp 1:02
Global X SuperDividend Emerging Mar 12.91 - 12.91 12.91 0.03 0.23% 2019/05/21 Timp 1:02
iShares Morningstar Large-Cap Value 105.13 105.3 105.13 105.3 0.04 0.04% 2019/05/21 Timp 1:02
JPMorgan Diversified Return Emergin 51.9 - 51.9 51.9 0.13 0.25% 2019/05/21 Timp 1:02
PIMCO Broad US TIPS Exchange-Traded 58.03 - 58.03 58.03 0.05 0.09% 2019/05/21 Timp 1:02
PowerShares Russell 2000 Pure Value 29.21 - 29.21 29.21 0.13 0.45% 2019/05/21 Timp 1:02
ProShares DJ Brookfield Global Infr 44.15 - 44.15 44.15 0.03 0.07% 2019/05/21 Timp 1:02
Direxion Daily Retail Bull 3X Shares 24.35 - 24.35 24.35 0.35 1.46% 2019/05/21 Timp 1:02
Guggenheim Invest Multi-Asset Income 21.62 21.66 21.62 21.66 0.07 0.32% 2019/05/21 Timp 1:02
iShares Aaa - A Rated Corporate Bond 51.93 - 51.93 51.93 0.01 0.02% 2019/05/21 Timp 1:02
PowerShares Russell 2000 Pure Growth 36.4 - 36.4 36.4 0.01 0.03% 2019/05/21 Timp 1:02
ProShares UltraShort Basic Materials 31.09 - 31.09 31.09 0.41 1.34% 2019/05/21 Timp 1:02
First Trust Dow Jones Select MicroCap 44.63 44.64 44.63 44.64 0.16 0.36% 2019/05/21 Timp 1:02
FlexShares Quality Dividend Defensive 44.51 44.39 44.39 44.51 0.06 0.13% 2019/05/21 Timp 1:02
iShares International Preferred Stock 15.23 - 15.23 15.23 0.07 0.46% 2019/05/21 Timp 1:02
iShares MSCI United Kingdom Small-Cap 38.76 - 38.76 38.76 0.06 0.15% 2019/05/21 Timp 1:02
PIMCO Investment Grade Corporate Bond 103.71 103.72 103.71 103.72 0.00 0.00% 2019/05/21 Timp 1:02
iShares Morningstar Multi-Asset Income 24.4 24.39 24.39 24.4 0.00 0.00% 2019/05/21 Timp 1:02
WisdomTree International High Dividend 39.8 39.72 39.72 39.8 0.10 0.25% 2019/05/21 Timp 1:02
Barclays + Shiller CAPE Exp 12 Oct 2022 131.2 130.48 130.48 131.2 0.27 0.21% 2019/05/21 Timp 1:02
iPath GSCI Total Return Exp 12 Jun 2036 15.74 15.66 15.66 15.74 0.06 0.38% 2019/05/21 Timp 1:02
iShares Emerging Markets Corporate Bond 49.83 - 49.83 49.83 0.06 0.12% 2019/05/21 Timp 1:02
iShares MSCI Emerging Markets Small-Cap 41.98 42.02 41.98 42.02 0.10 0.24% 2019/05/21 Timp 1:02
PowerShares Russell Midcap Equal Weight 48.6 48.58 48.58 48.6 0.43 0.88% 2019/05/21 Timp 1:02
PowerShares Russell Top 200 Pure Growth 53.51 53.35 53.35 53.51 0.12 0.22% 2019/05/21 Timp 1:02
ProShares UltraShort 7-10 Year Treasury 20.8 20.81 20.8 20.81 0.04 0.19% 2019/05/21 Timp 1:02
VanEck Vectors Unconventional Oil & Gas 12.77 - 12.77 12.77 0.06 0.47% 2019/05/21 Timp 1:02
iShares Global High Yield Corporate Bond 48.39 - 48.39 48.39 0.07 0.14% 2019/05/21 Timp 1:02
PowerShares International Corporate Bond 25.79 - 25.79 25.79 0.01 0.04% 2019/05/21 Timp 1:02
VanEck Vectors Global Alternative Energy 60 - 60 60 0.09 0.15% 2019/05/21 Timp 1:02
WisdomTree International MidCap Dividend 60.9 60.86 60.86 60.9 0.05 0.08% 2019/05/21 Timp 1:02
Guggenheim CurrencyShares Canadian Dollar 73.47 73.48 73.47 73.48 0.04 0.05% 2019/05/21 Timp 1:02
iShares MSCI Global Agriculture Producers 26.56 - 26.56 26.56 0.01 0.04% 2019/05/21 Timp 1:02
First Trust Value Line 100 Exchange-Traded 21.29 21.25 21.25 21.29 0.03 0.14% 2019/05/21 Timp 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 25.42 25.42 25.43 0.00 0.00% 2019/05/21 Timp 1:02
PowerShares Dynamic Biotechnology & Genome 48.81 48.67 48.67 48.81 0.08 0.16% 2019/05/21 Timp 1:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.02 0.08% 2019/05/21 Timp 1:02
ProShares UltraPro Financial Select Sector 79.47 - 79.47 79.47 0.31 0.39% 2019/05/21 Timp 1:02
ProShares UltraPro Short 20+ Year Treasury 22.62 - 22.62 22.62 0.08 0.35% 2019/05/21 Timp 1:02
ProShares UltraShort MSCI Emerging Markets 47.9 47.86 47.86 47.9 0.07 0.15% 2019/05/21 Timp 1:02
Direxion Daily Latin America Bull 3X Shares 17.27 17.14 17.14 17.27 0.14 0.82% 2019/05/21 Timp 1:02
Guggenheim CurrencyShares Australian Dollar 69.14 69.05 69.05 69.14 0.03 0.04% 2019/05/21 Timp 1:02
Guggenheim Invest Raymond James SB-1 Equity 43.84 - 43.84 43.84 0.03 0.07% 2019/05/21 Timp 1:02
PowerShares Dynamic Building & Construction 29.28 29.27 29.27 29.28 0.04 0.14% 2019/05/21 Timp 1:02
PowerShares Dynamic Leisure & Entertainment 43 42.97 42.97 43 0.66 1.56% 2019/05/21 Timp 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 144.83 144.55 144.55 144.83 0.16 0.11% 2019/05/21 Timp 1:02
VanEck Vectors High Income Infrastructure MLP 12.15 - 12.15 12.15 0.09 0.75% 2019/05/21 Timp 1:02
VanEck Vectors Emerging Markets Aggregate Bond 20.76 - 20.76 20.76 0.08 0.39% 2019/05/21 Timp 1:02
ProShares Investment Grade-Interest Rate Hedged 74.33 74.34 74.33 74.34 0.02 0.03% 2019/05/21 Timp 1:02
WisdomTree Global ex US Quality Dividend Growth 55.12 55.17 55.12 55.17 0.00 0.00% 2019/05/21 Timp 1:02
Guggenheim CurrencyShares British Pound Sterling 123.36 - 123.36 123.36 0.06 0.05% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Materials 100.92 - 100.92 100.92 0.28 0.28% 2019/05/21 Timp 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.9 25.91 25.9 25.91 0.00 0.00% 2019/05/21 Timp 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 86.86 - 86.86 86.86 0.27 0.31% 2019/05/21 Timp 1:02
PowerShares mntl Invest Grade Corp Bond Portfolio 25.42 - 25.42 25.42 0.01 0.04% 2019/05/21 Timp 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.55 - 21.55 21.55 0.02 0.09% 2019/05/21 Timp 1:02
FlexShares International Quality Dividend Defensiv 21.53 - 21.53 21.53 0.01 0.05% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.59 134.58 134.58 134.59 0.09 0.07% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 190.75 190.65 190.65 190.75 0.50 0.26% 2019/05/21 Timp 1:02
PowerShares Dynamic Energy Exploration & Productio 18.5 18.46 18.46 18.5 0.04 0.22% 2019/05/21 Timp 1:02
SPDR Citi International Government Inflation-Prote 53.07 52.92 52.92 53.07 0.10 0.19% 2019/05/21 Timp 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 66.8 - 66.8 66.8 0.16 0.24% 2019/05/21 Timp 1:02
ARK Web X.0 49.95 49.97 49.95 49.97 0.05 0.10% 2019/05/21 Timp 1:02
iShares CMBS 51.83 51.84 51.83 51.84 0.00 0.00% 2019/05/21 Timp 1:02
Teucrium Corn 15.6 15.62 15.6 15.62 0.04 0.26% 2019/05/21 Timp 1:02
SPDR S&P China 90.63 90.69 90.63 90.69 0.12 0.13% 2019/05/21 Timp 1:02
Vanguard Energy 85.86 85.75 85.75 85.86 0.08 0.09% 2019/05/21 Timp 1:02
Global X Lithium 25.31 25.33 25.31 25.33 0.05 0.20% 2019/05/21 Timp 1:02
Global X Uranium 11.59 11.6 11.59 11.6 0.01 0.09% 2019/05/21 Timp 1:02
Teucrium Soybean 14.75 - 14.75 14.75 0.02 0.14% 2019/05/21 Timp 1:02
iShares Micro-Cap 92.36 92.19 92.19 92.36 0.28 0.30% 2019/05/21 Timp 1:02
iShares MSCI BRIC 39.95 39.99 39.95 39.99 0.08 0.20% 2019/05/21 Timp 1:02
MSCI Frontier 100 28.01 27.96 27.96 28.01 0.02 0.07% 2019/05/21 Timp 1:02
Vanguard Mega Cap 98.33 98.31 98.31 98.33 0.17 0.17% 2019/05/21 Timp 1:02
First Trust US IPO 75.54 75.53 75.53 75.54 0.16 0.21% 2019/05/21 Timp 1:02
iShares Global 100 47.6 47.69 47.6 47.69 0.00 0.00% 2019/05/21 Timp 1:02
iShares MSCI World 88.92 88.88 88.88 88.92 0.07 0.08% 2019/05/21 Timp 1:02
Peritus High Yield 34.86 34.79 34.79 34.86 0.06 0.17% 2019/05/21 Timp 1:02
SPDR Barclays Tips 55.57 55.53 55.53 55.57 0.05 0.09% 2019/05/21 Timp 1:02
Vanguard Large-Cap 130.58 130.48 130.48 130.58 0.31 0.24% 2019/05/21 Timp 1:02
Vanguard Materials 118.46 118.41 118.41 118.46 0.07 0.06% 2019/05/21 Timp 1:02
Vanguard Utilities 131.16 131.05 131.05 131.16 0.08 0.06% 2019/05/21 Timp 1:02
iShares Agency Bond 113.61 113.58 113.58 113.61 0.01 0.01% 2019/05/21 Timp 1:02
iShares Global Tech 169.6 170.1 169.6 170.1 0.23 0.14% 2019/05/21 Timp 1:02
Columbia EM Consumer 21.66 21.7 21.66 21.7 0.03 0.14% 2019/05/21 Timp 1:02
Fidelity MSCI Energy 17.37 17.36 17.36 17.37 0.00 0.00% 2019/05/21 Timp 1:02
iShares Russell 3000 167.27 167.33 167.27 167.33 0.25 0.15% 2019/05/21 Timp 1:02
iShares US Utilities 149.01 148.91 148.91 149.01 0.05 0.03% 2019/05/21 Timp 1:02
Pacer Trendpilot 100 34.26 34.19 34.19 34.26 0.13 0.38% 2019/05/21 Timp 1:02
Pacer Trendpilot 450 29.5 29.51 29.5 29.51 0.03 0.10% 2019/05/21 Timp 1:02
VanEck Vectors Egypt 28.75 - 28.75 28.75 0.02 0.07% 2019/05/21 Timp 1:02
VanEck Vectors Steel 36.63 36.6367 36.63 36.6367 0.00 0.00% 2019/05/21 Timp 1:02
Vanguard Health Care 165.77 165.76 165.76 165.77 0.45 0.27% 2019/05/21 Timp 1:02
Vanguard Industrials 140.02 139.92 139.92 140.02 0.27 0.19% 2019/05/21 Timp 1:02
Columbia Beyond BRICs 16.05 16.12 16.05 16.12 0.00 0.00% 2019/05/21 Timp 1:02
iShares Global Energy 32.925 32.9083 32.9083 32.925 0.03 0.08% 2019/05/21 Timp 1:02
iShares US Financials 122.59 122.45 122.45 122.59 0.23 0.19% 2019/05/21 Timp 1:02
iShares US Healthcare 185.85 185.83 185.83 185.85 0.51 0.28% 2019/05/21 Timp 1:02
VanEck Vectors Retail 104.72 104.71 104.71 104.72 0.11 0.11% 2019/05/21 Timp 1:02
Global X Copper Miners 19 - 19 19 0.04 0.21% 2019/05/21 Timp 1:02
Global X MSCI Colombia 8.65 8.64 8.64 8.65 0.05 0.58% 2019/05/21 Timp 1:02
Global X MSCI Pakistan 7.25 - 7.25 7.25 0.02 0.28% 2019/05/21 Timp 1:02
Global X Silver Miners 22.39 22.38 22.38 22.39 0.05 0.22% 2019/05/21 Timp 1:02
iShares Global Telecom 57.25 - 57.25 57.25 0.04 0.07% 2019/05/21 Timp 1:02
iShares US Industrials 151.54 151.53 151.53 151.54 0.28 0.19% 2019/05/21 Timp 1:02
SPDR S&P 600 Small Cap 66.24 66.05 66.05 66.24 0.15 0.23% 2019/05/21 Timp 1:02
Fidelity MSCI Materials 30.33 30.31 30.31 30.33 0.00 0.00% 2019/05/21 Timp 1:02
Global X China Consumer 14.86 14.87 14.86 14.87 0.02 0.13% 2019/05/21 Timp 1:02
iShares Russell Top 200 65.91 65.89 65.89 65.91 0.12 0.18% 2019/05/21 Timp 1:02
Neuberger Berman MLP IF 7.77 7.78 7.77 7.78 0.00 0.00% 2019/05/21 Timp 1:02
UBS E-TRACS Alerian MLP 16.18 16.17 16.17 16.18 0.00 0.00% 2019/05/21 Timp 1:02
United States Commodity 37.8 37.84 37.8 37.84 0.01 0.03% 2019/05/21 Timp 1:02
Vanguard Long-Term Bond 91.87 91.839 91.839 91.87 0.03 0.03% 2019/05/21 Timp 1:02
Vanguard Mega Cap Value 78.53 78.5 78.5 78.53 0.17 0.22% 2019/05/21 Timp 1:02
Vanguard S&P 500 Growth 156.24 156.15 156.15 156.24 0.32 0.21% 2019/05/21 Timp 1:02
WisdomTree Earnings 500 31.91 31.86 31.86 31.91 0.06 0.19% 2019/05/21 Timp 1:02
YieldShares High Income 17.8 - 17.8 17.8 0.01 0.06% 2019/05/21 Timp 1:02
Fidelity MSCI Financials 39.29 39.25 39.25 39.29 0.08 0.20% 2019/05/21 Timp 1:02
iShares Global Utilities 54.1 54.03 54.03 54.1 0.03 0.06% 2019/05/21 Timp 1:02
iShares MSCI EAFE Growth 77.88 77.87 77.87 77.88 0.10 0.13% 2019/05/21 Timp 1:02
iShares MSCI Netherlands 30.23 30.25 30.23 30.25 0.06 0.20% 2019/05/21 Timp 1:02
VanEck Vectors Indonesia 19.99 19.95 19.95 19.99 0.09 0.45% 2019/05/21 Timp 1:02
Vanguard Mega Cap Growth 125.16 125.14 125.14 125.16 0.21 0.17% 2019/05/21 Timp 1:02
Vanguard S&P Mid Cap 400 126.8 126.76 126.76 126.8 0.10 0.08% 2019/05/21 Timp 1:02
ALPS Sector Dividend Dogs 42.66 42.62 42.62 42.66 0.09 0.21% 2019/05/21 Timp 1:02
ARK Industrial Innovation 31.15 31.13 31.13 31.15 0.07 0.22% 2019/05/21 Timp 1:02
Fidelity MSCI Health Care 42.78 42.77 42.77 42.78 0.11 0.26% 2019/05/21 Timp 1:02
Fidelity MSCI Industrials 38.19 38.17 38.17 38.19 0.07 0.18% 2019/05/21 Timp 1:02
Fidelity MSCI Real Estate 25.88 25.87 25.87 25.88 0.04 0.15% 2019/05/21 Timp 1:02
Global X SuperDividend US 22.86 22.85 22.85 22.86 0.03 0.13% 2019/05/21 Timp 1:02
Guggenheim S&P 500 Top 50 204.72 204.61 204.61 204.72 0.49 0.24% 2019/05/21 Timp 1:02
iShares Global Financials 63.13 62.94 62.94 63.13 0.16 0.25% 2019/05/21 Timp 1:02
iShares Global Healthcare 59.04 58.97 58.97 59.04 0.19 0.32% 2019/05/21 Timp 1:02
ProShares Ultra MidCap400 38.03 37.87 37.87 38.03 0.17 0.45% 2019/05/21 Timp 1:02
ProShares Ultra Oil & Gas 28.38 28.31 28.31 28.38 0.08 0.28% 2019/05/21 Timp 1:02
ProShares UltraShort Euro 26.15 - 26.15 26.15 0.02 0.08% 2019/05/21 Timp 1:02
VanEck Vectors BDC Income 16.49 - 16.49 16.49 0.01 0.06% 2019/05/21 Timp 1:02
Vanguard Consumer Staples 148.36 148.43 148.36 148.43 0.12 0.08% 2019/05/21 Timp 1:02
WisdomTree Total Dividend 94.63 94.77 94.63 94.77 0.03 0.03% 2019/05/21 Timp 1:02
ALPS Medical Breakthroughs 33.05 33.03 33.03 33.05 0.03 0.09% 2019/05/21 Timp 1:02
Cambria Value and Momentum 20.06 20.14 20.06 20.14 0.10 0.50% 2019/05/21 Timp 1:02
iShares 0-5 Year TIPS Bond 100.11 100.12 100.11 100.12 0.00 0.00% 2019/05/21 Timp 1:02
iShares US Basic Materials 87.2 87.16 87.16 87.2 0.02 0.02% 2019/05/21 Timp 1:02
ProShares Short High Yield 21.94 21.93 21.93 21.94 0.03 0.14% 2019/05/21 Timp 1:02
ProShares Ultra Financials 42.81 42.74 42.74 42.81 0.16 0.38% 2019/05/21 Timp 1:02
ProShares Ultra Technology 109.35 109.29 109.29 109.35 0.49 0.45% 2019/05/21 Timp 1:02
SPDR S&P 400 Mid Cap Value 50.07 49.93 49.93 50.07 0.10 0.20% 2019/05/21 Timp 1:02
United States 12 Month Oil 23.53 23.56 23.53 23.56 0.02 0.08% 2019/05/21 Timp 1:02
Vanguard S&P Small Cap 600 138.95 138.86 138.86 138.95 0.01 0.01% 2019/05/21 Timp 1:02
WisdomTree MidCap Earnings 38.8 38.79 38.79 38.8 0.00 0.00% 2019/05/21 Timp 1:02
First Trust Energy AlphaDEX 12.12 12.13 12.12 12.13 0.00 0.00% 2019/05/21 Timp 1:02
iShares Cohen & Steers REIT 111.6 111.54 111.54 111.6 0.07 0.06% 2019/05/21 Timp 1:02
iShares MSCI KLD 400 Social 105.9 105.92 105.9 105.92 0.06 0.06% 2019/05/21 Timp 1:02
iShares MSCI USA ESG Select 117.39 117.29 117.29 117.39 0.25 0.21% 2019/05/21 Timp 1:02
iShares North American Tech 207.47 207.39 207.39 207.47 0.50 0.24% 2019/05/21 Timp 1:02
PowerShares India Portfolio 25.24 25.22 25.22 25.24 0.03 0.12% 2019/05/21 Timp 1:02
ProShares Ultra Real Estate 74.77 74.68 74.68 74.77 0.17 0.23% 2019/05/21 Timp 1:02
PureFunds ISE Junior Silver 7.26 7.27 7.26 7.27 0.01 0.14% 2019/05/21 Timp 1:02
SPDR S&P 400 Mid Cap Growth 52.07 52.08 52.07 52.08 0.05 0.10% 2019/05/21 Timp 1:02
VanEck Vectors Agribusiness 61.11 61.15 61.11 61.15 0.08 0.13% 2019/05/21 Timp 1:02
Direxion Daily CSI 300 China 32.48 32.47 32.47 32.48 0.09 0.28% 2019/05/21 Timp 1:02
iShares 10+ Year Credit Bond 60.09 60.1 60.09 60.1 0.03 0.05% 2019/05/21 Timp 1:02
iShares MSCI All Peru Capped 35.51 35.58 35.51 35.58 0.09 0.25% 2019/05/21 Timp 1:02
iShares MSCI Japan Small-Cap 67.91 67.98 67.91 67.98 0.10 0.15% 2019/05/21 Timp 1:02
SPDR Barclays 1-10 Year TIPS 19.33 19.31 19.31 19.33 0.03 0.16% 2019/05/21 Timp 1:02
SPDR S&P 600 Small Cap Value 59.61 59.56 59.56 59.61 0.02 0.03% 2019/05/21 Timp 1:02
SPDR S&P Aerospace & Defense 97.29 97.24 97.24 97.29 0.16 0.16% 2019/05/21 Timp 1:02
SPDR S&P Software & Services 93.5 93.72 93.5 93.72 0.14 0.15% 2019/05/21 Timp 1:02
WisdomTree LargeCap Dividend 94.51 94.45 94.45 94.51 0.21 0.22% 2019/05/21 Timp 1:02
WisdomTree SmallCap Earnings 35.63 35.65 35.63 35.65 0.10 0.28% 2019/05/21 Timp 1:02
ETFS Physical Platinum Shares 77.05 77.04 77.04 77.05 0.04 0.05% 2019/05/21 Timp 1:02
Guggenheim MSCI Global Timber 25.5 - 25.5 25.5 0.08 0.31% 2019/05/21 Timp 1:02
iShares Russell Top 200 Value 52.8 52.92 52.8 52.92 0.08 0.15% 2019/05/21 Timp 1:02
iShares S&P Mid-Cap 400 Value 155.67 155.49 155.49 155.67 0.17 0.11% 2019/05/21 Timp 1:02
iShares US Financial Services 130.91 130.79 130.79 130.91 0.35 0.27% 2019/05/21 Timp 1:02
Oppenheimer Large Cap Revenue 51.65 51.66 51.65 51.66 0.05 0.10% 2019/05/21 Timp 1:02
ProShares Large Cap Core Plus 68.86 68.72 68.72 68.86 0.04 0.06% 2019/05/21 Timp 1:02
ProShares Short FTSE China 50 20.2 - 20.2 20.2 0.03 0.15% 2019/05/21 Timp 1:02
ProShares Ultra FTSE China 50 58.99 59.05 58.99 59.05 0.01 0.02% 2019/05/21 Timp 1:02
SPDR S&P 600 Small Cap Growth 59.11 59.08 59.08 59.11 0.01 0.02% 2019/05/21 Timp 1:02
VanEck Emg Mkts High Yield Bd 23.23 23.3 23.23 23.3 0.00 0.00% 2019/05/21 Timp 1:02
Fidelity MSCI Consumer Staples 34.57 - 34.57 34.57 0.02 0.06% 2019/05/21 Timp 1:02
First Trust Financial AlphaDEX 31.01 30.98 30.98 31.01 0.05 0.16% 2019/05/21 Timp 1:02
Global X SuperIncome Preferred 11.54 11.55 11.54 11.55 0.00 0.00% 2019/05/21 Timp 1:02
Guggenheim CurrencyShares Euro 106.41 106.37 106.37 106.41 0.01 0.01% 2019/05/21 Timp 1:02
iShares Core Growth Allocation 44.4 44.44 44.4 44.44 0.01 0.02% 2019/05/21 Timp 1:02
iShares Russell Top 200 Growth 82.81 82.78 82.78 82.81 0.18 0.22% 2019/05/21 Timp 1:02
iShares S&P Mid-Cap 400 Growth 217.01 217.02 217.01 217.02 0.13 0.06% 2019/05/21 Timp 1:02
iShares US Aerospace & Defense 205.78 205.66 205.66 205.78 0.43 0.21% 2019/05/21 Timp 1:02
ProShares Ultra Semiconductors 35.49 35.51 35.49 35.51 0.11 0.31% 2019/05/21 Timp 1:02
ProShares VIX Mid Term Futures 22.04 21.93 21.93 22.04 0.20 0.92% 2019/05/21 Timp 1:02
SPDR Morgan Stanley Technology 69.98 70.19 69.98 70.19 0.02 0.03% 2019/05/21 Timp 1:02
SPDR MSCI USA StrategicFactors 83.9 83.76 83.76 83.9 0.17 0.20% 2019/05/21 Timp 1:02
SPDR S&P Emerging Asia Pacific 92.56 92.52 92.52 92.56 0.16 0.17% 2019/05/21 Timp 1:02
SPDR S&P Health Care Equipment 75.99 75.97 75.97 75.99 0.11 0.14% 2019/05/21 Timp 1:02
VanEck Vectors India Small-Cap 40.76 40.79 40.76 40.79 0.09 0.22% 2019/05/21 Timp 1:02
Doubleline Opportunistic Credit 20.4 - 20.4 20.4 0.04 0.20% 2019/05/21 Timp 1:02
ETFS Physical Swiss Gold Shares 123.18 123.21 123.18 123.21 0.08 0.06% 2019/05/21 Timp 1:02
iShares MSCI USA Equal Weighted 57.51 57.26 57.26 57.51 0.23 0.40% 2019/05/21 Timp 1:02
iShares US Healthcare Providers 166.58 166.52 166.52 166.58 0.34 0.20% 2019/05/21 Timp 1:02
PowerShares Aerospace & Defense 61.51 61.45 61.45 61.51 0.13 0.21% 2019/05/21 Timp 1:02
ProShares UltraShort Financials 18.08 18.09 18.08 18.09 0.14 0.78% 2019/05/21 Timp 1:02
SPDR S&P International Dividend 38.09 38.1 38.09 38.1 0.01 0.03% 2019/05/21 Timp 1:02
SPDR SSgA Ultra Short Term Bond 40.37 40.36 40.36 40.37 0.00 0.00% 2019/05/21 Timp 1:02
Vanguard Consumer Discretionary 173.63 173.53 173.53 173.63 0.16 0.09% 2019/05/21 Timp 1:02
BlackRock MuniAssets Closed Fund 14.9 14.94 14.9 14.94 0.07 0.47% 2019/05/21 Timp 1:02
iShares Core Moderate Allocation 37.9 37.81 37.81 37.9 0.06 0.16% 2019/05/21 Timp 1:02
ProShares SP MidCap 400 Dividend 57.47 - 57.47 57.47 0.19 0.33% 2019/05/21 Timp 1:02
ProShares UltraShort Real Estate 22.73 22.78 22.73 22.78 0.03 0.13% 2019/05/21 Timp 1:02
SPDR Russell 1000 Low Volatility 103.63 103.62 103.62 103.63 0.17 0.16% 2019/05/21 Timp 1:02
SPDR Wells Fargo Preferred Stock 42.68 42.67 42.67 42.68 0.01 0.02% 2019/05/21 Timp 1:02
iShares Emerging Markets Dividend 38.3 38.32 38.3 38.32 0.02 0.05% 2019/05/21 Timp 1:02
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.01 0.04% 2019/05/21 Timp 1:02
iShares iBonds Dec 2021 Corporate 24.7 24.71 24.7 24.71 0.00 0.00% 2019/05/21 Timp 1:02
iShares iBonds Dec 2022 Corporate 24.86 24.88 24.86 24.88 0.01 0.04% 2019/05/21 Timp 1:02
iShares iBonds Dec 2023 Corporate 25 - 25 25 0.03 0.12% 2019/05/21 Timp 1:02
iShares iBonds Dec 2024 Corporate 24.9 24.89 24.89 24.9 0.00 0.00% 2019/05/21 Timp 1:02
SPDR Dow Jones Global Real Estate 49.76 49.75 49.75 49.76 0.10 0.20% 2019/05/21 Timp 1:02
SPDR S&P Global Natural Resources 43.83 43.9 43.83 43.9 0.01 0.02% 2019/05/21 Timp 1:02
First Trust ISE Global Wind Energy 12.7 12.69 12.69 12.7 0.01 0.08% 2019/05/21 Timp 1:02
Guggenheim Invest S&P Global Water 34.6 34.86 34.6 34.86 0.32 0.92% 2019/05/21 Timp 1:02
iShares Core Aggressive Allocation 53.1 53.08 53.08 53.1 0.00 0.00% 2019/05/21 Timp 1:02
iShares S&P GSCI Commodity-Indexed 16.345 16.3575 16.345 16.3575 0.01 0.05% 2019/05/21 Timp 1:02
PowerShares Dynamic Semiconductors 50.09 50.08 50.08 50.09 0.05 0.10% 2019/05/21 Timp 1:02
ProShares UltraShort FTSE China 50 69.36 69.22 69.22 69.36 0.11 0.16% 2019/05/21 Timp 1:02
SPDR Barclays Mortgage Backed Bond 25.75 25.74 25.74 25.75 0.02 0.08% 2019/05/21 Timp 1:02
WisdomTree Japan SmallCap Dividend 65.12 65.11 65.11 65.12 0.04 0.06% 2019/05/21 Timp 1:02
Deutsche X-trackers Harvest CSI 500 25.6 25.57 25.57 25.6 0.02 0.08% 2019/05/21 Timp 1:02
First Trust NYSE Arca Biotechnology 130.04 130.32 130.04 130.32 0.12 0.09% 2019/05/21 Timp 1:02
Guggenheim Invest China Real Estate 27.35 27.32 27.32 27.35 0.06 0.22% 2019/05/21 Timp 1:02
iShares Currency Hedged MSCI Eurozo 29.82 29.83 29.82 29.83 0.04 0.13% 2019/05/21 Timp 1:02
iShares US Oil Equipment & Services 22.34 22.31 22.31 22.34 0.01 0.04% 2019/05/21 Timp 1:02
PowerShares Build America Bond Port 30.54 - 30.54 30.54 0.01 0.03% 2019/05/21 Timp 1:02
PowerShares Dynamic Pharmaceuticals 60.41 60.44 60.41 60.44 0.09 0.15% 2019/05/21 Timp 1:02
PowerShares WilderHill Clean Energy 27.25 27.23 27.23 27.25 0.01 0.04% 2019/05/21 Timp 1:02
ProShares Russell 2000 Dividend Gro 58.81 58.76 58.76 58.81 0.06 0.10% 2019/05/21 Timp 1:02
ProShares UltraShort Semiconductors 15.2 15.22 15.2 15.22 0.13 0.86% 2019/05/21 Timp 1:02
SPDR S&P Emerging Markets Small Cap 41.85 41.84 41.84 41.85 0.06 0.14% 2019/05/21 Timp 1:02
WisdomTree Europe SmallCap Dividend 57.96 58.06 57.96 58.06 0.02 0.03% 2019/05/21 Timp 1:02
WisdomTree Managed Futures Strategy 39.43 - 39.43 39.43 0.08 0.20% 2019/05/21 Timp 1:02
ALPS Internatl Sector Dividends Dogs 25.56 25.59 25.56 25.59 0.05 0.20% 2019/05/21 Timp 1:02
Direxion Daily Energy Bear 3X Shares 43.76 43.88 43.76 43.88 0.11 0.25% 2019/05/21 Timp 1:02
Direxion Daily Russia Bull 3X Shares 39.73 39.71 39.71 39.73 0.15 0.38% 2019/05/21 Timp 1:02
Fidelity MSCI Consumer Discretionary 44.2 44.27 44.2 44.27 0.02 0.05% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Pure Value 63.38 63.37 63.37 63.38 0.04 0.06% 2019/05/21 Timp 1:02
iShares Core Conservative Allocation 34.4 34.39 34.39 34.4 0.00 0.00% 2019/05/21 Timp 1:02
iShares Morningstar Large-Cap Growth 183.41 184 183.41 184 0.31 0.17% 2019/05/21 Timp 1:02
Direxion Daily Mid Cap Bear 3X Shares 11.71 - 11.71 11.71 0.10 0.86% 2019/05/21 Timp 1:02
Direxion Daily Mid Cap Bull 3X Shares 39.04 38.64 38.64 39.04 0.28 0.72% 2019/05/21 Timp 1:02
First Trust Consumer Staples AlphaDEX 46.62 46.6 46.6 46.62 0.08 0.17% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Pure Growth 115.66 115.57 115.57 115.66 0.26 0.23% 2019/05/21 Timp 1:02
iShares Global Consumer Discretionary 114.5 114.51 114.5 114.51 0.04 0.03% 2019/05/21 Timp 1:02
iShares Intermediate Govt/Credit Bond 110.3 110.33 110.3 110.33 0.00 0.00% 2019/05/21 Timp 1:02
ProShares Ultra Bloomberg Natural Gas 19.24 19.25 19.24 19.25 0.02 0.10% 2019/05/21 Timp 1:02
ProShares Ultra MSCI Emerging Markets 63.78 63.69 63.69 63.78 0.23 0.36% 2019/05/21 Timp 1:02
Schwab International Small-Cap Equity 31.68 31.72 31.68 31.72 0.01 0.03% 2019/05/21 Timp 1:02
SPDR Barclays Intermediate Term Treas 60.42 - 60.42 60.42 0.01 0.02% 2019/05/21 Timp 1:02
SPDR Barclays Issuer Scored Corp Bond 32.03 32.12 32.03 32.12 0.00 0.00% 2019/05/21 Timp 1:02
iShares Edge MSCI Intl Momentum Factor 28.8 28.78 28.78 28.8 0.04 0.14% 2019/05/21 Timp 1:02
iShares Residential Real Estate Capped 71.41 71.36 71.36 71.41 0.33 0.46% 2019/05/21 Timp 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 51.99 51.98 51.98 51.99 0.00 0.00% 2019/05/21 Timp 1:02
PIMCO 25+ Year Zero Coupon US Treasury 118.6 118.53 118.53 118.6 0.20 0.17% 2019/05/21 Timp 1:02
PowerShares FTSE RAFI Emerging Markets 20.25 20.26 20.25 20.26 0.01 0.05% 2019/05/21 Timp 1:02
PowerShares Russell Midcap Pure Growth 56.86 56.8 56.8 56.86 0.19 0.34% 2019/05/21 Timp 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.2 - 21.2 21.2 0.04 0.19% 2019/05/21 Timp 1:02
SPDR Barclays Long Term Corporate Bond 27.11 27.1 27.1 27.11 0.00 0.00% 2019/05/21 Timp 1:02
PowerShares FTSE RAFI US 1000 Portfolio 113.58 113.54 113.54 113.58 0.23 0.20% 2019/05/21 Timp 1:02
ProShares UltraShort MSCI Brazil Capped 33.51 33.25 33.25 33.51 0.07 0.21% 2019/05/21 Timp 1:02
QuantShares US Market Neutral Anti-Beta 22.19 22.15 22.15 22.19 0.03 0.14% 2019/05/21 Timp 1:02
VanEck Vectors AMT-Free Short Municipal 17.57 17.56 17.56 17.57 0.00 0.00% 2019/05/21 Timp 1:02
Vanguard FTSE All-World ex-US Small-Cap 101.62 101.61 101.61 101.62 0.08 0.08% 2019/05/21 Timp 1:02
Direxion Daily Healthcare Bull 3X Shares 48.91 48.83 48.83 48.91 0.39 0.80% 2019/05/21 Timp 1:02
iShares North American Natural Resources 30.34 30.32 30.32 30.34 0.00 0.00% 2019/05/21 Timp 1:02
PIMCO Intermediate Municipal Bond Active 54.46 - 54.46 54.46 0.01 0.02% 2019/05/21 Timp 1:02
Direxion Daily Real Estate Bull 3X Shares 24.99 25.1 24.99 25.1 0.15 0.60% 2019/05/21 Timp 1:02
Direxion Daily South Korea Bull 3X Shares 18.8 18.82 18.8 18.82 0.08 0.43% 2019/05/21 Timp 1:02
Direxion NASDAQ-100 Equal Weighted Shares 47.38 47.39 47.38 47.39 0.08 0.17% 2019/05/21 Timp 1:02
Fidelity MSCI Telecommunications Services 32.95 33 32.95 33 0.08 0.24% 2019/05/21 Timp 1:02
PIMCO Total Return Active Exchange-Traded 105.64 - 105.64 105.64 0.03 0.03% 2019/05/21 Timp 1:02
SPDR Barclays Emerging Markets Local Bond 26.25 26.24 26.24 26.25 0.02 0.08% 2019/05/21 Timp 1:02
SPDR Nuveen S&P High Yield Municipal Bond 58 58.03 58 58.03 0.04 0.07% 2019/05/21 Timp 1:02
WisdomTree Intenational LargeCap Dividend 46.01 46.04 46.01 46.04 0.06 0.13% 2019/05/21 Timp 1:02
Direxion Daily Natural Gas Related Bear 3X 33.52 33.68 33.52 33.68 0.12 0.36% 2019/05/21 Timp 1:02
First Trust STOXX European Select Dividend 12.7 12.69 12.69 12.7 0.03 0.24% 2019/05/21 Timp 1:02
ProShares UltraShort Bloomberg Natural Gas 23.38 23.41 23.38 23.41 0.27 1.17% 2019/05/21 Timp 1:02
SPDR Barclays International Corporate Bond 33.07 33.03 33.03 33.07 0.06 0.18% 2019/05/21 Timp 1:02
WisdomTree International SmallCap Dividend 64.65 64.64 64.64 64.65 0.07 0.11% 2019/05/21 Timp 1:02
First Trust Consumer Discretionary AlphaDEX 41.79 - 41.79 41.79 0.02 0.05% 2019/05/21 Timp 1:02
iShares Edge MSCI Multifactor USA Small-Cap 39.48 39.44 39.44 39.48 0.00 0.00% 2019/05/21 Timp 1:02
First Trust Dow Jones Global Select Dividend 23.11 23.13 23.11 23.13 0.01 0.04% 2019/05/21 Timp 1:02
FlexShares Morningstar US Market Factor Tilt 113.51 113.56 113.51 113.56 0.04 0.04% 2019/05/21 Timp 1:02
FlexShares STOXX Global Broad Infrastructure 49.89 49.81 49.81 49.89 0.04 0.08% 2019/05/21 Timp 1:02
iShares Emerging Markets Local Currency Bond 43.02 42.99 42.99 43.02 0.01 0.02% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Energy 49.44 49.36 49.36 49.44 0.06 0.12% 2019/05/21 Timp 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 62 61.96 61.96 62 0.45 0.73% 2019/05/21 Timp 1:02
iShares MSCI Global Metals & Mining Producers 29.04 28.86 28.86 29.04 0.24 0.83% 2019/05/21 Timp 1:02
iShares US Oil & Gas Exploration & Production 57.34 57.31 57.31 57.34 0.04 0.07% 2019/05/21 Timp 1:02
PowerShares FTSE RAFI Developed Markets ex-US 39.94 - 39.94 39.94 0.05 0.13% 2019/05/21 Timp 1:02
VanEck Vectors-Investment Grade Floating Rate 25.2 - 25.2 25.2 0.01 0.04% 2019/05/21 Timp 1:02
WisdomTree Emerging Markets SmallCap Dividend 43.97 - 43.97 43.97 0.03 0.07% 2019/05/21 Timp 1:02
iShares Short-Term National AMT-Free Muni Bond 106.06 106.04 106.04 106.06 0.01 0.01% 2019/05/21 Timp 1:02
VanEck Vectors AMT-Free Intermediate Municipal 49.39 49.36 49.36 49.39 0.01 0.02% 2019/05/21 Timp 1:02
PowerShares S&P Emerging Markets Low Volatility 23.04 23.03 23.03 23.04 0.03 0.13% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Utilities 97.26 97.32 97.26 97.32 0.05 0.05% 2019/05/21 Timp 1:02
JPMorgan Diversified Return International Equity 53.75 53.73 53.73 53.75 0.06 0.11% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 42.42 42.37 42.37 42.42 0.13 0.31% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 166.49 166.54 166.49 166.54 0.37 0.22% 2019/05/21 Timp 1:02
iShares North American Tech-Multimedia Networking 52.66 52.62 52.62 52.66 0.05 0.09% 2019/05/21 Timp 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.34 14.33 14.33 14.34 0.04 0.28% 2019/05/21 Timp 1:02
FlexShares Morningstar Emerging Markets Factors Ti 48.79 49.11 48.79 49.11 0.24 0.49% 2019/05/21 Timp 1:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.89 23.9 23.89 23.9 0.02 0.08% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 101.97 102.22 101.97 102.22 0.13 0.13% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 120.3 120.08 120.08 120.3 0.36 0.30% 2019/05/21 Timp 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.33 22.32 22.32 22.33 0.00 0.00% 2019/05/21 Timp 1:02
PowerShares Global Short Term High Yield Bond Port 23.12 23.14 23.12 23.14 0.02 0.09% 2019/05/21 Timp 1:02
PowerShares S&P Intl Developed Low Volatility Port 33.16 33.12 33.12 33.16 0.07 0.21% 2019/05/21 Timp 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.85 19.87 19.85 19.87 0.00 0.00% 2019/05/21 Timp 1:02
SPDR DJIA 256.69 256.67 256.67 256.69 0.44 0.17% 2019/05/21 Timp 1:02
Global X MLP 8.87 8.86 8.86 8.87 0.02 0.23% 2019/05/21 Timp 1:02
SPDR S&P Bank 43.33 43.31 43.31 43.33 0.05 0.12% 2019/05/21 Timp 1:02
ARK Innovation 43.01 43 43 43.01 0.02 0.05% 2019/05/21 Timp 1:02
iShares Europe 43.41 43.43 43.41 43.43 0.06 0.14% 2019/05/21 Timp 1:02
Teucrium Wheat 5.4 - 5.4 5.4 0.02 0.37% 2019/05/21 Timp 1:02
Vanguard Value 108.09 108.08 108.08 108.09 0.18 0.17% 2019/05/21 Timp 1:02
iShares S&P 100 126.44 126.48 126.44 126.48 0.20 0.16% 2019/05/21 Timp 1:02
ishares S&P 500 286 285.94 285.94 286 0.45 0.16% 2019/05/21 Timp 1:02
Vanguard Growth 157.53 157.5 157.5 157.53 0.25 0.16% 2019/05/21 Timp 1:02
Vanguard Mid-Cap 160.92 160.81 160.81 160.92 0.29 0.18% 2019/05/21 Timp 1:02
Vanguard S&P 500 260.91 260.89 260.89 260.91 0.51 0.20% 2019/05/21 Timp 1:02
iShares US Energy 34.63 34.57 34.57 34.63 0.04 0.12% 2019/05/21 Timp 1:02
Schwab US Mid-Cap 54.89 54.87 54.87 54.89 0.06 0.11% 2019/05/21 Timp 1:02
SPDR Russell 1000 33.44 33.42 33.42 33.44 0.07 0.21% 2019/05/21 Timp 1:02
SPDR Russell 3000 35.35 35.32 35.32 35.35 0.07 0.20% 2019/05/21 Timp 1:02
SPDR S&P Dividend 98.69 98.7 98.69 98.7 0.03 0.03% 2019/05/21 Timp 1:02
iShares MSCI Japan 53.4 53.43 53.4 53.43 0.06 0.11% 2019/05/21 Timp 1:02
SPDR Euro Stoxx 50 37.16 37.17 37.16 37.17 0.07 0.19% 2019/05/21 Timp 1:02
SPDR S&P Insurance 33.08 33.07 33.07 33.08 0.05 0.15% 2019/05/21 Timp 1:02
Vanguard Small-Cap 151.66 151.6 151.6 151.66 0.09 0.06% 2019/05/21 Timp 1:02
iShares MSCI France 29.59 29.6209 29.59 29.6209 0.03 0.11% 2019/05/21 Timp 1:02
ProShares Ultra QQQ 89.55 89.5 89.5 89.55 0.44 0.49% 2019/05/21 Timp 1:02
Schwab US Small-Cap 69.6 69.58 69.58 69.6 0.01 0.01% 2019/05/21 Timp 1:02
SPDR Dow Jones REIT 98.92 98.84 98.84 98.92 0.04 0.04% 2019/05/21 Timp 1:02
SPDR S&P 500 Growth 37.56 37.55 37.55 37.56 0.05 0.13% 2019/05/21 Timp 1:02
SPDR S&P MidCap 400 342.19 342.12 342.12 342.19 0.27 0.08% 2019/05/21 Timp 1:02
Vanguard Financials 67.54 67.5 67.5 67.54 0.13 0.19% 2019/05/21 Timp 1:02
iShares Russell 1000 157.93 157.92 157.92 157.93 0.24 0.15% 2019/05/21 Timp 1:02
Pacer Trendpilot 750 29.53 29.52 29.52 29.53 0.05 0.17% 2019/05/21 Timp 1:02
SPDR MSCI ACWI ex-US 35.56 35.57 35.56 35.57 0.03 0.08% 2019/05/21 Timp 1:02
SPDR S&P World ex US 28.89 28.91 28.89 28.91 0.03 0.10% 2019/05/21 Timp 1:02
Vanguard FTSE Europe 53.65 53.6931 53.65 53.6931 0.06 0.12% 2019/05/21 Timp 1:02
iShares MSCI Eurozone 38.84 38.87 38.84 38.87 0.06 0.15% 2019/05/21 Timp 1:02
iShares MSCI Malaysia 28.35 28.33 28.33 28.35 0.07 0.25% 2019/05/21 Timp 1:02
iShares S&P 500 Value 112.69 112.68 112.68 112.69 0.19 0.17% 2019/05/21 Timp 1:02
iShares US Technology 190.23 190.35 190.23 190.35 0.37 0.19% 2019/05/21 Timp 1:02
ProShares Short Dow30 55.56 55.55 55.55 55.56 0.09 0.16% 2019/05/21 Timp 1:02
ProShares Ultra Dow30 45.43 45.41 45.41 45.43 0.14 0.31% 2019/05/21 Timp 1:02
SPDR S&P Homebuilders 39.67 39.65 39.65 39.67 0.04 0.10% 2019/05/21 Timp 1:02
Vanguard FTSE Pacific 63.92 63.95 63.92 63.95 0.10 0.16% 2019/05/21 Timp 1:02
Charles Schwab US REIT 44.43 44.37 44.37 44.43 0.00 0.00% 2019/05/21 Timp 1:02
Global X SuperDividend 17.09 17.1 17.09 17.1 0.02 0.12% 2019/05/21 Timp 1:02
iShares MSCI Australia 21.885 21.9017 21.885 21.9017 0.01 0.04% 2019/05/21 Timp 1:02
iShares MSCI Indonesia 22.72 22.74 22.72 22.74 0.01 0.04% 2019/05/21 Timp 1:02
iShares Real Estate 50 51.86 51.85 51.85 51.86 0.08 0.15% 2019/05/21 Timp 1:02
iShares S&P 500 Growth 174.04 174.07 174.04 174.07 0.24 0.14% 2019/05/21 Timp 1:02
iShares S&P Midcap 400 187.68 187.71 187.68 187.71 0.09 0.05% 2019/05/21 Timp 1:02
ProShares Short S&P500 27.64 27.63 27.63 27.64 0.04 0.14% 2019/05/21 Timp 1:02
ProShares Ultra S&P500 118.035 118.045 118.035 118.045 0.33 0.28% 2019/05/21 Timp 1:02
Schwab US Broad Market 68.26 68.25 68.25 68.26 0.07 0.10% 2019/05/21 Timp 1:02
SPDR S&P Semiconductor 75.06 74.98 74.98 75.06 0.33 0.44% 2019/05/21 Timp 1:02
Sprott Physical Silver 5.19 5.1941 5.19 5.1941 0.00 0.00% 2019/05/21 Timp 1:02
VanEck Vectors Vietnam 16.52 16.46 16.46 16.52 0.13 0.79% 2019/05/21 Timp 1:02
Vanguard Mid-Cap Value 107.52 107.5 107.5 107.52 0.10 0.09% 2019/05/21 Timp 1:02
Fidelity MSCI Utilities 38.78 - 38.78 38.78 0.03 0.08% 2019/05/21 Timp 1:02
Global X FTSE Greece 20 7.83 7.8 7.8 7.83 0.04 0.51% 2019/05/21 Timp 1:02
Global X MSCI Argentina 27.95 27.93 27.93 27.95 0.08 0.29% 2019/05/21 Timp 1:02
iShares MSCI EAFE Value 48.13 48.15 48.13 48.15 0.06 0.12% 2019/05/21 Timp 1:02
iShares Russell Mid-Cap 53.91 53.89 53.89 53.91 0.06 0.11% 2019/05/21 Timp 1:02
iShares Latin America 40 30.72 30.74 30.72 30.74 0.07 0.23% 2019/05/21 Timp 1:02
ProShares UltraPro Dow30 93.17 93.14 93.14 93.17 0.43 0.46% 2019/05/21 Timp 1:02
SPDR S&P Metals & Mining 26.34 26.3763 26.34 26.3763 0.05 0.19% 2019/05/21 Timp 1:02
Vanguard Extended Market 115.01 114.99 114.99 115.01 0.03 0.03% 2019/05/21 Timp 1:02
Vanguard Short-Term Bond 79.58 79.577 79.577 79.58 0.02 0.02% 2019/05/21 Timp 1:02
Vanguard Small-Cap Value 128.06 128.01 128.01 128.06 0.02 0.02% 2019/05/21 Timp 1:02
iShares Edge MSCI Min Vol 59.67 59.65 59.65 59.67 0.07 0.12% 2019/05/21 Timp 1:02
iShares MSCI Chile Capped 39.42 39.445 39.42 39.445 0.04 0.10% 2019/05/21 Timp 1:02
iShares MSCI Italy Capped 27.04 27.0336 27.0336 27.04 0.05 0.18% 2019/05/21 Timp 1:02
iShares MSCI South Africa 53.04 53.06 53.04 53.06 0.10 0.19% 2019/05/21 Timp 1:02
iShares MSCI Spain Capped 28.72 28.725 28.72 28.725 0.06 0.19% 2019/05/21 Timp 1:02
iShares US Regional Banks 45.51 45.46 45.46 45.51 0.10 0.22% 2019/05/21 Timp 1:02
Schwab US Dividend Equity 51.77 51.74 51.74 51.77 0.11 0.21% 2019/05/21 Timp 1:02
Schwab US Large-Cap Value 54.86 54.83 54.83 54.86 0.10 0.18% 2019/05/21 Timp 1:02
SPDR S&P Emerging Markets 33.78 33.81 33.78 33.81 0.04 0.12% 2019/05/21 Timp 1:02
United States Natural Gas 23.0538 23.045 23.045 23.0538 0.01 0.04% 2019/05/21 Timp 1:02
Vanguard Small-Cap Growth 177.77 177.75 177.75 177.77 0.07 0.04% 2019/05/21 Timp 1:02
WisdomTree India Earnings 25.88 25.86 25.86 25.88 0.01 0.04% 2019/05/21 Timp 1:02
iShares Core High Dividend 93.28 93.24 93.24 93.28 0.21 0.23% 2019/05/21 Timp 1:02
iShares Floating Rate Bond 50.87 50.88 50.87 50.88 0.02 0.04% 2019/05/21 Timp 1:02
iShares MSCI Mexico Capped 44.65 44.656 44.65 44.656 0.04 0.09% 2019/05/21 Timp 1:02
iShares Russell 1000 Value 123.88 123.81 123.81 123.88 0.24 0.19% 2019/05/21 Timp 1:02
iShares Russell 2000 Value 119.63 119.66 119.63 119.66 0.10 0.08% 2019/05/21 Timp 1:02
iShares US Medical Devices 219.22 219.13 219.13 219.22 0.70 0.32% 2019/05/21 Timp 1:02
NexPoint Credit Strategies 18.76 18.73 18.73 18.76 0.07 0.37% 2019/05/21 Timp 1:02
PowerShares DB Agriculture 16.13 16.135 16.13 16.135 0.02 0.12% 2019/05/21 Timp 1:02
Vanguard Extended Duration 118.93 118.97 118.93 118.97 0.20 0.17% 2019/05/21 Timp 1:02
WisdomTree MidCap Dividend 35.36 - 35.36 35.36 0.03 0.08% 2019/05/21 Timp 1:02
iShares MSCI United Kingdom 32.545 32.5683 32.545 32.5683 0.02 0.07% 2019/05/21 Timp 1:02
iShares Russell 2000 Growth 193.87 193.75 193.75 193.87 0.14 0.07% 2019/05/21 Timp 1:02
ProShares Short Russell2000 41.08 41.1 41.08 41.1 0.00 0.00% 2019/05/21 Timp 1:02
ProShares Ultra Russell2000 65.75 65.71 65.71 65.75 0.01 0.02% 2019/05/21 Timp 1:02
Schwab International Equity 31.03 31.05 31.03 31.05 0.02 0.06% 2019/05/21 Timp 1:02
VanEck Vectors Oil Services 15.09 15.0635 15.0635 15.09 0.02 0.11% 2019/05/21 Timp 1:02
Vanguard Total Stock Market 145.22 145.19 145.19 145.22 0.17 0.12% 2019/05/21 Timp 1:02
iShares MSCI India Small-Cap 38.6 38.65 38.6 38.65 0.02 0.05% 2019/05/21 Timp 1:02
iShares MSCI Thailand Capped 86.5 86.437 86.437 86.5 0.15 0.18% 2019/05/21 Timp 1:02
PureFunds ISE Cyber Security 39.58 39.55 39.55 39.58 0.06 0.15% 2019/05/21 Timp 1:02
SPDR Barclays Aggregate Bond 28.52 28.53 28.52 28.53 0.02 0.07% 2019/05/21 Timp 1:02
Vanguard High Dividend Yield 85.71 85.67 85.67 85.71 0.17 0.20% 2019/05/21 Timp 1:02
WisdomTree SmallCap Dividend 26.99 26.98 26.98 26.99 0.00 0.00% 2019/05/21 Timp 1:02
iShares Core US Treasury Bond 25.21 25.22 25.21 25.22 0.02 0.08% 2019/05/21 Timp 1:02
iShares MSCI Pacific ex Japan 45.665 45.6996 45.665 45.6996 0.01 0.03% 2019/05/21 Timp 1:02
iShares Russell Mid-Cap Value 86.59 86.52 86.52 86.59 0.10 0.12% 2019/05/21 Timp 1:02
iShares US Telecommunications 29.5 29.51 29.5 29.51 0.10 0.34% 2019/05/21 Timp 1:02
Oppenheimer Ultra Div Revenue 37.17 37.13 37.13 37.17 0.08 0.22% 2019/05/21 Timp 1:02
Schwab Short Term US Treasury 50.19 50.17 50.17 50.19 0.01 0.02% 2019/05/21 Timp 1:02
Vanguard FTSE All World ex US 49.23 49.28 49.23 49.28 0.03 0.06% 2019/05/21 Timp 1:02
First Trust Dow Jones Internet 140.1 140.25 140.1 140.25 0.18 0.13% 2019/05/21 Timp 1:02
iShares Edge MSCI Min Vol EAFE 71.45 71.48 71.45 71.48 0.09 0.13% 2019/05/21 Timp 1:02
iShares Russell Mid-Cap Growth 136.09 136.02 136.02 136.09 0.21 0.15% 2019/05/21 Timp 1:02
iShares Transportation Average 188.48 188.6 188.48 188.6 0.05 0.03% 2019/05/21 Timp 1:02
ProShares UltraPro Russell2000 68.91 68.95 68.91 68.95 0.09 0.13% 2019/05/21 Timp 1:02
Schwab Emerging Markets Equity 24.63 24.64 24.63 24.64 0.04 0.16% 2019/05/21 Timp 1:02
SPDR Barclays 1-3 Month T-Bill 91.55 91.56 91.55 91.56 0.01 0.01% 2019/05/21 Timp 1:02
Vanguard Dividend Appreciation 111.04 111.01 111.01 111.04 0.16 0.14% 2019/05/21 Timp 1:02
WisdomTree Japan Hedged Equity 48.22 48.25 48.22 48.25 0.10 0.21% 2019/05/21 Timp 1:02
First Trust Technology AlphaDEX 63.46 63.48 63.46 63.48 0.15 0.24% 2019/05/21 Timp 1:02
First Trust Value Line Dividend 32.97 32.96 32.96 32.97 0.04 0.12% 2019/05/21 Timp 1:02
IQ Hedge Multi-Strategy Tracker 29.9 29.8935 29.8935 29.9 0.00 0.02% 2019/05/21 Timp 1:02
iShares MSCI South Korea Capped 55.09 55.055 55.055 55.09 0.06 0.10% 2019/05/21 Timp 1:02
iShares MSCI Switzerland Capped 35.94 35.95 35.94 35.95 0.06 0.17% 2019/05/21 Timp 1:02
iShares S&P Small-Cap 600 Value 145.82 145.88 145.82 145.88 0.35 0.24% 2019/05/21 Timp 1:02
PowerShares Financial Preferred 18.29 18.28 18.28 18.29 0.00 0.00% 2019/05/21 Timp 1:02
ProShares UltraPro Short Dow 30 13.905 13.93 13.905 13.93 0.09 0.61% 2019/05/21 Timp 1:02
Schwab amental US Large Company 37.93 37.91 37.91 37.93 0.05 0.13% 2019/05/21 Timp 1:02
Schwab amental US Small Company 36.86 36.87 36.86 36.87 0.00 0.00% 2019/05/21 Timp 1:02
SPDR Blackstone/GSO Senior Loan 46.45 46.44 46.44 46.45 0.05 0.11% 2019/05/21 Timp 1:02
Vanguard Information Technology 200.53 200.59 200.53 200.59 0.50 0.25% 2019/05/21 Timp 1:02
Vanguard Intermediate-Term Bond 84 84.008 84 84.008 0.01 0.01% 2019/05/21 Timp 1:02
WisdomTree Europe Hedged Equity 64.71 64.74 64.71 64.74 0.11 0.17% 2019/05/21 Timp 1:02
iShares Edge MSCI Min Vol Global 89.65 89.66 89.65 89.66 0.09 0.10% 2019/05/21 Timp 1:02
PowerShares S&P 500 High Quality 32.15 32.14 32.14 32.15 0.07 0.22% 2019/05/21 Timp 1:02
ProShares UltraShort Russell2000 15.6934 15.7181 15.6934 15.7181 0.00 0.03% 2019/05/21 Timp 1:02
Direxion Daily SP Biotech Bear 3X 24.45 24.32 24.32 24.45 0.33 1.37% 2019/05/21 Timp 1:02
Direxion Daily SP Biotech Bull 3X 40.48 40.75 40.48 40.75 0.57 1.41% 2019/05/21 Timp 1:02
iShares Edge MSCI Multifactor USA 30.58 30.56 30.56 30.58 0.06 0.20% 2019/05/21 Timp 1:02
PowerShares DB Commodity Tracking 15.97 15.9718 15.97 15.9718 0.01 0.03% 2019/05/21 Timp 1:02
PowerShares Senior Loan Portfolio 22.78 22.77 22.77 22.78 0.01 0.04% 2019/05/21 Timp 1:02
SPDR Barclays Short Term Treasury 29.75 - 29.75 29.75 0.01 0.03% 2019/05/21 Timp 1:02
First Trust ISE-Revere Natural Gas 16.07 16.04 16.04 16.07 0.05 0.31% 2019/05/21 Timp 1:02
iShares Edge MSCI Multifactor Intl 25.82 25.81 25.81 25.82 0.02 0.08% 2019/05/21 Timp 1:02
ARK Genomic Revolution Multi-Sector 30.61 30.65 30.61 30.65 0.18 0.59% 2019/05/21 Timp 1:02
Direxion Daily CSI 300 China A Shar 19.05 19.08 19.05 19.08 0.11 0.58% 2019/05/21 Timp 1:02
Direxion Daily S P Oil Gas Exp Bear 10.61 10.67 10.61 10.67 0.02 0.19% 2019/05/21 Timp 1:02
iShares Mortgage Real Estate Capped 42.57 42.55 42.55 42.57 0.09 0.21% 2019/05/21 Timp 1:02
PowerShares Dynamic Large Cap Value 35.82 35.81 35.81 35.82 0.07 0.20% 2019/05/21 Timp 1:02
23.69 23.72 23.69 23.72 0.06 0.25% 2019/05/21 Timp 1:02
SPDR Russell Small Cap Completeness 33.01 - 33.01 33.01 0.01 0.03% 2019/05/21 Timp 1:02
VanEck Vectors High-Yield Municipal 63.36 63.3527 63.3527 63.36 0.00 0.00% 2019/05/21 Timp 1:02
Direxion Daily Brazil Bull 3X Shares 21.12 21.29 21.12 21.29 0.05 0.24% 2019/05/21 Timp 1:02
Direxion Daily Energy Bull 3X Shares 20.02 - 20.02 20.02 0.04 0.20% 2019/05/21 Timp 1:02
iShares Edge MSCI USA Quality Factor 88.64 88.6 88.6 88.64 0.17 0.19% 2019/05/21 Timp 1:02
iShares North American Tech-Software 212.12 212.13 212.12 212.13 0.57 0.27% 2019/05/21 Timp 1:02
PowerShares S&P 500 High Div Low Vol 41.68 41.66 41.66 41.68 0.04 0.10% 2019/05/21 Timp 1:02
ProShares UltraPro Short Russell2000 25.79 25.84 25.79 25.84 0.02 0.08% 2019/05/21 Timp 1:02
Schwab Intermediate Term US Treasury 53.77 53.78 53.77 53.78 0.02 0.04% 2019/05/21 Timp 1:02
iShares Edge MSCI USA Momentum Factor 113.4 113.43 113.4 113.43 0.23 0.20% 2019/05/21 Timp 1:02
iShares International Select Dividend 30.66 30.65 30.65 30.66 0.03 0.10% 2019/05/21 Timp 1:02
ProShares Short MSCI Emerging Markets 19.78 19.75 19.75 19.78 0.02 0.10% 2019/05/21 Timp 1:02
Guggenheim CurrencyShares Japanese Yen 86.633 86.623 86.623 86.633 0.02 0.02% 2019/05/21 Timp 1:02
Guggenheim Invest S&P 500 Equal Weight 104.1 104.02 104.02 104.1 0.17 0.16% 2019/05/21 Timp 1:02
iShares Core S&P Total US Stock Market 64.61 64.63 64.61 64.63 0.09 0.14% 2019/05/21 Timp 1:02
ProShares S&P 500 Dividend Aristocrats 66.86 66.83 66.83 66.86 0.07 0.10% 2019/05/21 Timp 1:02
ProShares Short VIX Short-Term Futures 51.45 51.47 51.45 51.47 0.10 0.19% 2019/05/21 Timp 1:02
ProShares UltraShort 20+ Year Treasury 32.53 32.517 32.517 32.53 0.04 0.12% 2019/05/21 Timp 1:02
Direxion Daily Financial Bear 3X Shares 8.435 8.46 8.435 8.46 0.06 0.65% 2019/05/21 Timp 1:02
Direxion Daily Financial Bull 3X Shares 68.16 68.14 68.14 68.16 0.28 0.41% 2019/05/21 Timp 1:02
Direxion Daily Small Cap Bull 3X Shares 58.5 58.45 58.45 58.5 0.03 0.05% 2019/05/21 Timp 1:02
JP Morgan Chase Alerian Exp 24 May 2024 25.7 - 25.7 25.7 0.03 0.12% 2019/05/21 Timp 1:02
Powershares S&P 500 High Beta Portfolio 40.87 40.84 40.84 40.87 0.09 0.22% 2019/05/21 Timp 1:02
SPDR Barclays Short Term Corporate Bond 30.51 - 30.51 30.51 0.01 0.03% 2019/05/21 Timp 1:02
SPDR S&P Oil & Gas Equipment & Services 9.98 9.97 9.97 9.98 0.03 0.30% 2019/05/21 Timp 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 56.72 56.6 56.6 56.72 0.23 0.41% 2019/05/21 Timp 1:02
Direxion Daily FTSE China Bull 3x Shares 17.88 17.94 17.88 17.94 0.05 0.28% 2019/05/21 Timp 1:02
Direxion Daily MSCI India Bull 3X Shares 73.94 73.88 73.88 73.94 0.27 0.37% 2019/05/21 Timp 1:02
Direxion Daily Technology Bull 3X Shares 136.36 136.51 136.36 136.51 0.88 0.65% 2019/05/21 Timp 1:02
First Trust Morningstar Dividend Leaders 30.33 30.31 30.31 30.33 0.05 0.17% 2019/05/21 Timp 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.64 - 99.64 99.64 0.02 0.02% 2019/05/21 Timp 1:02
ProShares UltraShort Bloomberg Crude Oil 15.035 15.0258 15.0258 15.035 0.03 0.18% 2019/05/21 Timp 1:02
SPDR Barclays Invest Grade Floating Rate 30.69 - 30.69 30.69 0.01 0.03% 2019/05/21 Timp 1:02
SPDR Barclays Short Term High Yield Bond 27.09 27.08 27.08 27.09 0.00 0.00% 2019/05/21 Timp 1:02
SPDR Dow Jones International Real Estate 38.75 38.76 38.75 38.76 0.03 0.08% 2019/05/21 Timp 1:02
Direxion Daily Gold Miners Bear 3X Shares 22.46 22.44 22.44 22.46 0.13 0.58% 2019/05/21 Timp 1:02
Direxion Daily Real Estate Bear 3X Shares 6.87 6.83 6.83 6.87 0.11 1.63% 2019/05/21 Timp 1:02
FlexShares International Quality Dividend 22.47 22.45 22.45 22.47 0.00 0.00% 2019/05/21 Timp 1:02
SPDR Barclays International Treasury Bond 27.64 27.65 27.64 27.65 0.00 0.00% 2019/05/21 Timp 1:02
WisdomTree Emerging Markets High Dividend 41.9 41.9171 41.9 41.9171 0.05 0.11% 2019/05/21 Timp 1:02
VanEck Vectors Rare Earth/Strategic Metals 14.54 14.67 14.54 14.67 0.06 0.41% 2019/05/21 Timp 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 31.43 31.42 31.42 31.43 0.05 0.16% 2019/05/21 Timp 1:02
Direxion Daily Semiconductor Bull 3X Shares 119.23 119.47 119.23 119.47 1.11 0.94% 2019/05/21 Timp 1:02
Guggenheim BulletShares 2020 Corporate Bond 21.16 - 21.16 21.16 0.01 0.05% 2019/05/21 Timp 1:02
PowerShares Emerging Markets Sovereign Debt 27.76 27.77 27.76 27.77 0.00 0.00% 2019/05/21 Timp 1:02
VanEck Vectors Fallen Angel High Yield Bond 28.74 28.73 28.73 28.74 0.01 0.03% 2019/05/21 Timp 1:02
Powershares S&P 500 Low Volatility Portfolio 53.48 53.47 53.47 53.48 0.04 0.07% 2019/05/21 Timp 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 28.85 28.84 28.84 28.85 0.05 0.17% 2019/05/21 Timp 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 32.57 32.61 32.57 32.61 0.02 0.06% 2019/05/21 Timp 1:02
Direxion Daily Emerging Markets Bear 3X Shares 53.11 52.9556 52.9556 53.11 0.15 0.27% 2019/05/21 Timp 1:02
Direxion Daily Emerging Markets Bull 3X Shares 63.7 63.8101 63.7 63.8101 0.10 0.15% 2019/05/21 Timp 1:02
SPDR Barclays Intermediate Term Corporate Bond 34.15 34.14 34.14 34.15 0.01 0.03% 2019/05/21 Timp 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 16.15 16.14 16.14 16.15 0.03 0.17% 2019/05/21 Timp 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 21.32 21.34 21.32 21.34 0.04 0.19% 2019/05/21 Timp 1:02
iShares iBoxx $ Investment Grade Corporate Bond 118.99 119 118.99 119 0.03 0.03% 2019/05/21 Timp 1:02
PowerShares S&P MidCap Low Volatility Portfolio 50.57 50.52 50.52 50.57 0.02 0.04% 2019/05/21 Timp 1:02
First Trust North American Energy Infrastructure 25.04 25.01 25.01 25.04 0.02 0.08% 2019/05/21 Timp 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 6.07 6.02 6.02 6.07 0.04 0.66% 2019/05/21 Timp 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.63 59.8 59.63 59.8 0.16 0.27% 2019/05/21 Timp 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 47.51 47.49 47.49 47.51 0.02 0.04% 2019/05/21 Timp 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.6 22.56 22.56 22.6 0.03 0.13% 2019/05/21 Timp 1:02
FlexShares Morningstar Global Upstream Natural Res 31.47 31.51 31.47 31.51 0.02 0.06% 2019/05/21 Timp 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.61 101.62 101.61 101.62 0.00 0.00% 2019/05/21 Timp 1:02
PowerShares National AMT-Free Municipal Bond Portf 25.98 - 25.98 25.98 0.01 0.04% 2019/05/21 Timp 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 110.27 110.34 110.27 110.34 0.13 0.12% 2019/05/21 Timp 1:02
SPDR S&P 500 284.04 284.02 284.02 284.04 0.47 0.17% 2019/05/21 Timp 1:02
iShares MSCI EAFE 64.53 64.571 64.53 64.571 0.08 0.12% 2019/05/21 Timp 1:02
United States Oil 13.15 13.16 13.15 13.16 0.02 0.15% 2019/05/21 Timp 1:02
iShares Russell 2000 151.83 151.74 151.74 151.83 0.09 0.06% 2019/05/21 Timp 1:02
iShares China Large-Cap 40.42 40.465 40.42 40.465 0.03 0.07% 2019/05/21 Timp 1:02
iShares MSCI Brazil Capped 37.72 37.8388 37.72 37.8388 0.03 0.07% 2019/05/21 Timp 1:02
VanEck Vectors Gold Miners 20.7071 20.6971 20.6971 20.7071 0.02 0.11% 2019/05/21 Timp 1:02
Financial Select Sector SPDR 26.91 26.9163 26.91 26.9163 0.05 0.17% 2019/05/21 Timp 1:02
Utilities Select Sector SPDR 58.89 58.88 58.88 58.89 0.02 0.03% 2019/05/21 Timp 1:02
iShares MSCI Emerging Markets 40.089 40.171 40.089 40.171 0.01 0.03% 2019/05/21 Timp 1:02
ProShares Ultra VIX Short-Term Futures 37.3 37.1599 37.1599 37.3 0.18 0.49% 2019/05/21 Timp 1:02
SPDR S&P Oil & Gas Exploration & Production 29.22 29.17 29.17 29.22 0.03 0.10% 2019/05/21 Timp 1:02
Vanguard REIT 86.54 86.52 86.52 86.54 0.15 0.17% 2019/05/21 Timp 1:02
SPDR S&P Retail 42.52 42.56 42.52 42.56 0.00 0.00% 2019/05/21 Timp 1:02
ALPS Alerian MLP 9.96 - 9.96 9.96 0.01 0.10% 2019/05/21 Timp 1:02
SPDR Gold Shares 120.63 - 120.63 120.63 0.02 0.02% 2019/05/21 Timp 1:02
SPDR S&P Biotech 80.75 80.91 80.75 80.91 0.35 0.43% 2019/05/21 Timp 1:02
iShares MSCI India 35.19 35.17 35.17 35.19 0.04 0.11% 2019/05/21 Timp 1:02
ProShares Short QQQ 29.43 29.42 29.42 29.43 0.07 0.24% 2019/05/21 Timp 1:02
iShares MSCI Germany 27.71 27.7278 27.71 27.7278 0.04 0.13% 2019/05/21 Timp 1:02
VanEck Vectors Russia 21.19 21.21 21.19 21.21 0.00 0.00% 2019/05/21 Timp 1:02
iShares Core MSCI EAFE 60.37 60.4 60.37 60.4 0.07 0.12% 2019/05/21 Timp 1:02
iShares MSCI Hong Kong 25.06 25.055 25.055 25.06 0.04 0.17% 2019/05/21 Timp 1:02
iShares US Real Estate 86.67 86.613 86.613 86.67 0.07 0.08% 2019/05/21 Timp 1:02
ProShares UltraShort QQQ 34.1966 34.2301 34.1966 34.2301 0.17 0.49% 2019/05/21 Timp 1:02
Energy Select Sector SPDR 63.83 - 63.83 63.83 0.04 0.07% 2019/05/21 Timp 1:02
ProShares UltraPro S&P500 49.28 49.255 49.255 49.28 0.23 0.47% 2019/05/21 Timp 1:02
SPDR S&P Regional Banking 53.32 53.29 53.29 53.32 0.04 0.08% 2019/05/21 Timp 1:02
iShares MSCI Taiwan Capped 32.85 32.8983 32.85 32.8983 0.01 0.04% 2019/05/21 Timp 1:02
ProShares UltraShort S&P500 33.108 33.112 33.108 33.112 0.12 0.35% 2019/05/21 Timp 1:02
Materials Select Sector SPDR 53.89 53.8631 53.8631 53.89 0.01 0.01% 2019/05/21 Timp 1:02
VanEck Vectors Semiconductor 101.14 101.29 101.14 101.29 0.22 0.22% 2019/05/21 Timp 1:02
Industrial Select Sector SPDR 74.63 74.6387 74.63 74.6387 0.14 0.18% 2019/05/21 Timp 1:02
SPDR Barclays High Yield Bond 107.34 107.3443 107.34 107.3443 0.06 0.06% 2019/05/21 Timp 1:02
Technology Select Sector SPDR 74.09 74.1 74.09 74.1 0.20 0.27% 2019/05/21 Timp 1:02
Health Care Select Sector SPDR 88.41 88.4527 88.41 88.4527 0.24 0.27% 2019/05/21 Timp 1:02
KraneShares CSI China Internet 41.59 41.61 41.59 41.61 0.06 0.14% 2019/05/21 Timp 1:02
Vanguard FTSE Emerging Markets 39.97 40.015 39.97 40.015 0.05 0.13% 2019/05/21 Timp 1:02
ProShares UltraPro Short S&P500 31.17 31.175 31.17 31.175 0.15 0.48% 2019/05/21 Timp 1:02
Vanguard FTSE Developed Markets 40.48 40.51 40.48 40.51 0.05 0.12% 2019/05/21 Timp 1:02
VanEck Vectors Junior Gold Miners 28.5 28.4964 28.4964 28.5 0.13 0.44% 2019/05/21 Timp 1:02
iShares Core MSCI Emerging Markets 48.32 48.39 48.32 48.39 0.02 0.04% 2019/05/21 Timp 1:02
Consumer Staples Select Sector SPDR 57.63 57.655 57.63 57.655 0.03 0.05% 2019/05/21 Timp 1:02
Direxion Daily S P Oil Gas Exp Bull 9.14 9.1 9.1 9.14 0.02 0.22% 2019/05/21 Timp 1:02
Direxion Daily S&P 500 Bear 3X Shares 20.575 20.616 20.575 20.616 0.13 0.63% 2019/05/21 Timp 1:02
Direxion Daily S&P 500 Bull 3X Shares 46.8 46.77 46.77 46.8 0.21 0.45% 2019/05/21 Timp 1:02
Direxion Daily Small Cap Bear 3X Shares 9.975 9.985 9.975 9.985 0.01 0.05% 2019/05/21 Timp 1:02
VelocityShares 3x Long Crude S&P GSCI ER 20.56 20.5801 20.56 20.5801 0.05 0.26% 2019/05/21 Timp 1:02
Direxion Daily Gold Miners Bull 3X Shares 15.07 15.09 15.07 15.09 0.11 0.73% 2019/05/21 Timp 1:02
iShares iBoxx $ High Yield Corporate Bond 85.888 85.901 85.888 85.901 0.05 0.06% 2019/05/21 Timp 1:02
Direxion Daily Semiconductor Bear 3X Shares 6.95 6.94 6.94 6.95 0.05 0.72% 2019/05/21 Timp 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 6.8 6.82 6.8 6.82 0.11 1.62% 2019/05/21 Timp 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 25.77 25.83 25.77 25.83 0.02 0.08% 2019/05/21 Timp 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 26.8 26.77 26.77 26.8 0.00 0.00% 2019/05/21 Timp 1:02
IQ Real Return 27.68 - 27.68 27.68 0.01 0.04% 2019/05/21 Timp 0:32
EcoLogical Strategy 39.87 - 39.87 39.87 0.11 0.28% 2019/05/21 Timp 0:32
IQ Global Resources 26.12 - 26.12 26.12 0.04 0.15% 2019/05/21 Timp 0:32
iShares US Insurance 68.49 - 68.49 68.49 0.06 0.09% 2019/05/21 Timp 0:32
First Trust ISE Water 50.5 - 50.5 50.5 0.11 0.22% 2019/05/21 Timp 0:32
Star Global Buy-Write 31.38 - 31.38 31.38 0.32 1.02% 2019/05/21 Timp 0:32
VanEck Vectors Africa 20.95 - 20.95 20.95 0.06 0.29% 2019/05/21 Timp 0:32
VanEck Vectors Israel 32.07 - 32.07 32.07 0.03 0.09% 2019/05/21 Timp 0:32
iShares Core 10Y US Bd 62.41 - 62.41 62.41 0.01 0.02% 2019/05/21 Timp 0:32
Cambria Global Momentum 24.89 - 24.89 24.89 0.05 0.20% 2019/05/21 Timp 0:32
First Trust ISE Chindia 34.43 - 34.43 34.43 0.05 0.15% 2019/05/21 Timp 0:32
Oppenheimer Fin Revenue 65.86 - 65.86 65.86 0.23 0.35% 2019/05/21 Timp 0:32
iShares US Consumer Goods 120.64 - 120.64 120.64 0.02 0.02% 2019/05/21 Timp 0:32
ProShares RAFI Long/Short 35.08 - 35.08 35.08 0.08 0.23% 2019/05/21 Timp 0:32
ProShares Short Oil & Gas 24.58 - 24.58 24.58 0.07 0.29% 2019/05/21 Timp 0:32
PowerShares Dynamic Market 94.78 - 94.78 94.78 0.33 0.35% 2019/05/21 Timp 0:32
US Market Rotation Strategy 34.71 - 34.71 34.71 0.04 0.12% 2019/05/21 Timp 0:32
iShares MSCI China Small-Cap 41.19 - 41.19 41.19 0.07 0.17% 2019/05/21 Timp 0:32
iShares Asia/Pacific Dividend 42.62 - 42.62 42.62 0.01 0.02% 2019/05/21 Timp 0:32
Guggenheim Invest Mid-Cap Core 68.37 - 68.37 68.37 0.32 0.47% 2019/05/21 Timp 0:32
PowerShares Dynamic Networking 57.57 - 57.57 57.57 0.37 0.64% 2019/05/21 Timp 0:32
SPDR S&P Global Infrastructure 51.52 - 51.52 51.52 0.03 0.06% 2019/05/21 Timp 0:32
VanEck Vectors High Income MLP 19.904 - 19.904 19.904 0.01 0.03% 2019/05/21 Timp 0:32
PowerShares Global Clean Energy 11.76 - 11.76 11.76 0.07 0.60% 2019/05/21 Timp 0:32
VanEck Vectors ChinaAMC A-Share 36.97 - 36.97 36.97 0.02 0.05% 2019/05/21 Timp 0:32
ALPS RiverFront Strategic Income 24.78 - 24.78 24.78 0.01 0.04% 2019/05/21 Timp 0:32
PowerShares DB US Dollar Bearish 20.55 - 20.55 20.55 0.01 0.05% 2019/05/21 Timp 0:32
WisdomTree Asia-Pacific ex-Japan 65 - 65 65 0.12 0.18% 2019/05/21 Timp 0:32
ALPS Alerian Energy Infrastructure 21.74 - 21.74 21.74 0.06 0.28% 2019/05/21 Timp 0:32
Guggenheim SP High Income Infrastr 26.16 - 26.16 26.16 0.07 0.27% 2019/05/21 Timp 0:32
PowerShares SP 500 ex-Rate Sensiti 36.9 - 36.9 36.9 0.13 0.35% 2019/05/21 Timp 0:32
ProShares Ultra MSCI Brazil Capped 58.5 - 58.5 58.5 2.09 3.71% 2019/05/21 Timp 0:32
UBS ETRACS Monthly Pay 2xLeveraged 25.97 - 25.97 25.97 0.82 3.16% 2019/05/21 Timp 0:32
PowerShares Dynamic Food & Beverage 33.51 - 33.51 33.51 0.06 0.18% 2019/05/21 Timp 0:32
WisdomTree Global ex-US Real Estate 30.92 - 30.92 30.92 0.01 0.03% 2019/05/21 Timp 0:32
VanEck Vectors Uranium+Nuclear Energy 49.05 - 49.05 49.05 0.17 0.35% 2019/05/21 Timp 0:32
PowerShares Russell Top 200 Pure Value 39.04 - 39.04 39.04 0.04 0.10% 2019/05/21 Timp 0:32
ProShares Global Listed Private Equity 34.53 - 34.53 34.53 0.06 0.17% 2019/05/21 Timp 0:32
WisdomTree Emerging Markets Local Debt 33.56 - 33.56 33.56 0.04 0.12% 2019/05/21 Timp 0:32
WisdomTree Europe Hedged SmallCap Equity 29.94 - 29.94 29.94 0.11 0.37% 2019/05/21 Timp 0:32
Direxion All Cap Insider Sentiment Shares 38.57 - 38.57 38.57 0.05 0.13% 2019/05/21 Timp 0:32
ETFS Physical Precious Metal Basket Shares 62.21 - 62.21 62.21 0.01 0.02% 2019/05/21 Timp 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 64.49 - 64.49 64.49 0.31 0.48% 2019/05/21 Timp 0:32
Guggenheim Invest S&P Global Dividend Opptys 11.4 - 11.4 11.4 0.03 0.26% 2019/05/21 Timp 0:32
VanEck Vectors International High Yield Bond 24.28 - 24.28 24.28 0.01 0.04% 2019/05/21 Timp 0:32
PowerShares S&P 500 Downside Hedged Portfolio 27.47 - 27.47 27.47 0.02 0.07% 2019/05/21 Timp 0:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 109.09 - 109.09 109.09 0.31 0.28% 2019/05/21 Timp 0:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.74 - 12.74 12.74 0.10 0.79% 2019/05/21 Timp 0:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.35 - 50.35 50.35 0.01 0.02% 2019/05/21 Timp 0:32
Rogers International Commodity Energy Total Return 3.141 - 3.141 3.141 0.00 0.03% 2019/05/21 Timp 0:32
Guggenheim Solar 24.99 - 24.99 24.99 0.04 0.16% 2019/05/21 Timp 0:32
Innovator IBD 50 32.84 - 32.84 32.84 0.06 0.18% 2019/05/21 Timp 0:32
SPDR Russell 2000 29.93 - 29.93 29.93 0.01 0.03% 2019/05/21 Timp 0:32
PowerShares DB Oil 10.9 - 10.9 10.9 0.01 0.09% 2019/05/21 Timp 0:32
Ranger Equity Bear 6.71 - 6.71 6.71 0.01 0.15% 2019/05/21 Timp 0:32
IQ Merger Arbitrage 31.61 - 31.61 31.61 0.01 0.03% 2019/05/21 Timp 0:32
Global X MSCI Norway 12.45 - 12.45 12.45 0.02 0.16% 2019/05/21 Timp 0:32
Sprott Physical Gold 10.19 - 10.19 10.19 0.01 0.10% 2019/05/21 Timp 0:32
ProShares Ultra Silver 22.12 - 22.12 22.12 0.02 0.09% 2019/05/21 Timp 0:32
Vanguard Mid-Cap Growth 143.38 - 143.38 143.38 0.15 0.10% 2019/05/21 Timp 0:32
iShares Convertible Bond 57.6 - 57.6 57.6 0.03 0.05% 2019/05/21 Timp 0:32
SPDR S&P Pharmaceuticals 38.91 - 38.91 38.91 0.05 0.13% 2019/05/21 Timp 0:32
WisdomTree High Dividend 72.06 - 72.06 72.06 0.06 0.08% 2019/05/21 Timp 0:32
Global X China Financials 15.51 - 15.51 15.51 0.01 0.06% 2019/05/21 Timp 0:32
VanEck Pref Secs ex Finls 19.39 - 19.39 19.39 0.01 0.05% 2019/05/21 Timp 0:32
iShares MSCI Sweden Capped 30.12 - 30.12 30.12 0.05 0.17% 2019/05/21 Timp 0:32
FlexShares Quality Dividend 44.2 - 44.2 44.2 0.05 0.11% 2019/05/21 Timp 0:32
KraneShares Zacks New China 25.6 - 25.6 25.6 0.63 2.46% 2019/05/21 Timp 0:32
Barclays ETN Plus Select MLP 20.49 - 20.49 20.49 0.01 0.05% 2019/05/21 Timp 0:32
PowerShares Dynamic Software 93.67 - 93.67 93.67 0.24 0.26% 2019/05/21 Timp 0:32
First Trust Materials AlphaDEX 36.28 - 36.28 36.28 0.01 0.03% 2019/05/21 Timp 0:32
iShares Global Consumer Staples 52.42 - 52.42 52.42 0.14 0.27% 2019/05/21 Timp 0:32
ProShares Short 20+ Yr Treasury 21.62 - 21.62 21.62 0.01 0.05% 2019/05/21 Timp 0:32
ProShares UltraShort Technology 9.99 - 9.99 9.99 0.03 0.30% 2019/05/21 Timp 0:32
Schwab amental EM Large Company 26.74 - 26.74 26.74 0.03 0.11% 2019/05/21 Timp 0:32
WisdomTree International Equity 50.04 - 50.04 50.04 0.05 0.10% 2019/05/21 Timp 0:32
First Trust Health Care AlphaDEX 72.21 - 72.21 72.21 0.13 0.18% 2019/05/21 Timp 0:32
SPDR S&P International Small Cap 29.42 - 29.42 29.42 0.03 0.10% 2019/05/21 Timp 0:32
Schwab amental Intl Small Company 30.3 - 30.3 30.3 0.03 0.10% 2019/05/21 Timp 0:32
SPDR SSgA Multi-Asset Real Return 24.73 - 24.73 24.73 0.01 0.04% 2019/05/21 Timp 0:32
SPDR S&P Emerging Markets Dividend 30.63 - 30.63 30.63 0.01 0.03% 2019/05/21 Timp 0:32
SPDR Nuveen Barclays Municipal Bond 49.82 - 49.82 49.82 0.01 0.02% 2019/05/21 Timp 0:32
VanEck Vectors CEF Municipal Income 26.39 - 26.39 26.39 0.02 0.08% 2019/05/21 Timp 0:32
VanEck Vectors Mortgage REIT Income 22.82 - 22.82 22.82 0.11 0.48% 2019/05/21 Timp 0:32
Vanguard Telecommunication Services 86.43 - 86.43 86.43 0.17 0.20% 2019/05/21 Timp 0:32
Direxion Daily Russia Bear 3X Shares 13.68 - 13.68 13.68 0.04 0.29% 2019/05/21 Timp 0:32
Global X MLP & Energy Infrastructure 13.05 - 13.05 13.05 0.01 0.08% 2019/05/21 Timp 0:32
iShares Edge MSCI Multifactor Global 28.08 - 28.08 28.08 0.12 0.43% 2019/05/21 Timp 0:32
PowerShares Dynamic Large Cap Growth 46.63 - 46.63 46.63 0.08 0.17% 2019/05/21 Timp 0:32
VanEck Vectors Morningstar Wide Moat 46.53 - 46.53 46.53 0.10 0.22% 2019/05/21 Timp 0:32
iShares California AMT-Free Muni Bond 60.16 - 60.16 60.16 0.01 0.02% 2019/05/21 Timp 0:32
VanEck Vectors AMT-Free Long Municipal 20.62 - 20.62 20.62 0.02 0.10% 2019/05/21 Timp 0:32
iShares Emerging Markets High Yield Bond 46.09 - 46.09 46.09 0.04 0.09% 2019/05/21 Timp 0:32
PowerShares Global Listed Private Equity 11.83 - 11.83 11.83 0.01 0.08% 2019/05/21 Timp 0:32
PowerShares CEF Income Composite Portfolio 22.17 - 22.17 22.17 0.02 0.09% 2019/05/21 Timp 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 38.7 - 38.7 38.7 0.07 0.18% 2019/05/21 Timp 0:32
Wisdom Tree International Dividend Ex-Financials 40.22 - 40.22 40.22 0.11 0.27% 2019/05/21 Timp 0:32
First Trust Industrials/Producer Durables AlphaDEX 39.92 - 39.92 39.92 0.02 0.05% 2019/05/21 Timp 0:32
Guggenheim Invest BulletShares 2020 High Yield Cor 24.01 - 24.01 24.01 0.01 0.04% 2019/05/21 Timp 0:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.02 - 29.02 29.02 0.01 0.03% 2019/05/21 Timp 0:32
iShares Silver 13.56 - 13.56 13.56 0.01 0.04% 2019/05/21 Timp 0:31
iShares MSCI Canada 28.01 - 28.01 28.01 0.02 0.07% 2019/05/21 Timp 0:31
United States Brent Oil 20.69 - 20.69 20.69 0.01 0.05% 2019/05/21 Timp 0:31
iShares MSCI Philippines 32.82 - 32.82 32.82 0.17 0.52% 2019/05/21 Timp 0:31
iShares MSCI Poland Capped 21.4 - 21.4 21.4 0.04 0.19% 2019/05/21 Timp 0:31
Schwab US Large-Cap Growth 79.96 - 79.96 79.96 0.13 0.16% 2019/05/21 Timp 0:31
Vanguard Total World Stock 72.75 - 72.75 72.75 0.15 0.21% 2019/05/21 Timp 0:31
iShares Edge MSCI Min Vol EM 56.06 - 56.06 56.06 0.09 0.16% 2019/05/21 Timp 0:31
iShares MSCI Singapore Capped 23.61 - 23.61 23.61 0.04 0.17% 2019/05/21 Timp 0:31
First Trust Utilities AlphaDEX 28.66 - 28.66 28.66 0.09 0.32% 2019/05/21 Timp 0:31
iShares Core US Aggregate Bond 108.89 - 108.89 108.89 0.04 0.04% 2019/05/21 Timp 0:31
PowerShares Preferred Portfolio 14.48 - 14.48 14.48 0.01 0.07% 2019/05/21 Timp 0:31
Hartford Developed Markets ex US 27.84 - 27.84 27.84 0.04 0.14% 2019/05/21 Timp 0:31
PowerShares DB US Dollar Bullish 26.34 - 26.34 26.34 0.01 0.04% 2019/05/21 Timp 0:31
Schwab amental Intl Large Company 27.09 - 27.09 27.09 0.04 0.15% 2019/05/21 Timp 0:31
Guggenheim Enhanced Short Duration 50.27 - 50.27 50.27 0.01 0.02% 2019/05/21 Timp 0:31
Guggenheim Invest China Technology 43.54 - 43.54 43.54 0.07 0.16% 2019/05/21 Timp 0:31
iShares Edge MSCI USA Value Factor 78.7 - 78.7 78.7 0.10 0.13% 2019/05/21 Timp 0:31
iShares National AMT-Free Muni Bond 112.38 - 112.38 112.38 0.01 0.01% 2019/05/21 Timp 0:31
Fidelity MSCI Information Technology 59.28 - 59.28 59.28 0.15 0.25% 2019/05/21 Timp 0:31
Direxion Daily Technology Bear 3X Shares 15.15 - 15.15 15.15 0.13 0.86% 2019/05/21 Timp 0:31
iShares 0-5 Year High Yield Corporate Bond 46.4 - 46.4 46.4 0.02 0.04% 2019/05/21 Timp 0:31
VelocityShares 3x Inverse Crude S&P GSCI ER 5.62 - 5.62 5.62 0.02 0.36% 2019/05/21 Timp 0:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.2 - 14.2 14.2 0.03 0.21% 2019/05/21 Timp 0:31
Schwab US TIPS 55.14 - 55.12 55.23 0.00 0.00% 2019/05/21 Timp 0:02
Schwab US Aggregate Bond 51.82 - 51.78 51.85 0.00 0.00% 2019/05/21 Timp 0:02
iShares Short Maturity Bond 50.24 - 50.22 50.25 0.00 0.00% 2019/05/21 Timp 0:02
SPDR DoubleLine Total Return Tactic 48.36 - 48.35 48.39 0.00 0.00% 2019/05/21 Timp 0:02
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.07 21.08 0.00 0.00% 2019/05/21 Timp 0:02
Guggenheim BulletShares 2022 Corporate Bond 21.1 - 21.09 21.1 0.00 0.00% 2019/05/21 Timp 0:02
Rogers International Commodity Total Return 5.29 - 5.28 5.3 0.00 0.00% 2019/05/21 Timp 0:02
SPDR Nuveen Barclays Short Term Municipal Bond 48.59 - 48.59 48.61 0.00 0.00% 2019/05/21 Timp 0:02
PowerShares amental High Yield Corporate Bond Port 18.61 - 18.61 18.64 0.00 0.00% 2019/05/21 Timp 0:02
iShares Gold 12.22 - 12.22 12.23 0.00 0.00% 2019/05/21 Timp 0:02
iShares Global Industrials 88.74 - 88.74 88.99 0.00 0.00% 2019/05/20 Timp 23:32
iShares MSCI Belgium Capped 17.95 - 17.95 17.95 0.00 0.00% 2019/05/20 Timp 23:32
ProShares Hedge Replication 44.7 - 44.7 44.7 0.00 0.00% 2019/05/20 Timp 23:32
Cambria Foreign Shareholder Yield 22.55 - 22.55 22.69 0.00 0.00% 2019/05/20 Timp 23:32
PowerShares DB G10 Currency Harvest 24.32 - 24.32 24.32 0.00 0.00% 2019/05/20 Timp 23:32
PowerShares Russell Midcap Pure Value 31.5 - 31.5 31.5 0.00 0.00% 2019/05/20 Timp 23:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.86 - 14.86 14.86 0.00 0.00% 2019/05/20 Timp 23:32
Renaissance IPO 30.33 - 30.22 30.49 0.00 0.00% 2019/05/20 Timp 23:32
iShares MSCI Ireland 42.16 - 42.14 42.26 0.00 0.00% 2019/05/20 Timp 23:32
PowerShares DB Energy 15.25 - 15.2 15.32 0.00 0.00% 2019/05/20 Timp 23:32
ProShares Short Real Estate 14.2 - 14.2 14.2 0.00 0.00% 2019/05/20 Timp 23:32
SPDR SSgA Income Allocation 32.75 - 32.75 32.8 0.00 0.00% 2019/05/20 Timp 23:32
Columbia India Infrastructure 11.57 - 11.54 11.59 0.00 0.00% 2019/05/20 Timp 23:32
WisdomTree Continuous Commodity 17.63 - 17.63 17.66 0.00 0.00% 2019/05/20 Timp 23:32
SPDR Barclays Short Term Intl Treasury Bond 30.41 - 30.39 30.48 0.00 0.00% 2019/05/20 Timp 23:32
Deutsche X-trackers MSCI Germany Hedged Equity 26.41 - 26.41 26.41 0.00 0.00% 2019/05/20 Timp 23:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.63 - 46.41 46.63 0.00 0.00% 2019/05/20 Timp 23:32
PowerShares California AMT-Free Municipal Bond Por 26.71 - 26.71 26.76 0.00 0.00% 2019/05/20 Timp 23:32
ETFS Physical Silver Shares 14.06 - 14 14.06 0.00 0.00% 2019/05/20 Timp 23:32
First Trust Preferred Securities And Income 19.25 - 19.24 19.27 0.00 0.00% 2019/05/20 Timp 23:32
ProShares Ultra MSCI EAFE 35.88 - 35.88 35.88 0.00 0.00% 2019/05/20 Timp 23:02
Newfleet Multi-Sector Income 48.25 - 48.22 48.27 0.00 0.00% 2019/05/20 Timp 23:02
PowerShares S&P Int Dev Qual Port 22.97 - 22.9184 22.97 0.00 0.00% 2019/05/20 Timp 23:02
Guggenheim CurrencyShares Swiss Franc 92.04 - 92.03 92.04 0.00 0.00% 2019/05/20 Timp 23:02
WisdomTree Emerging Currency Strategy 18.15 - 18.15 18.15 0.00 0.00% 2019/05/20 Timp 23:02
FlexShares Ready Access Variable Income 75.59 - 75.57 75.59 0.00 0.00% 2019/05/20 Timp 23:02
iShares International Developed Property 38.12 - 38.08 38.17 0.00 0.00% 2019/05/20 Timp 23:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.15 - 6.09 6.15 0.00 0.00% 2019/05/20 Timp 23:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.61 - 47.61 47.73 0.00 0.00% 2019/05/20 Timp 23:02
United States Gasoline 31.94 - 31.94 32.5 0.00 0.00% 2019/05/20 Timp 23:02
ProShares UltraShort MSCI Japan 30.76 - 30.65 30.76 0.00 0.00% 2019/05/20 Timp 23:02
SPDR Barclays Long Term Treasury 36.2 - 36.18 36.33 0.00 0.00% 2019/05/20 Timp 23:02
Guggenheim BulletShares 2021 Corporate Bond 20.98 - 20.98 21.01 0.00 0.00% 2019/05/20 Timp 23:02
SPDR MSCI ACWI IMI 77.78 - 77.59 77.78 0.00 0.00% 2019/05/20 Timp 22:32
iShares MSCI Global Energy Producers 20.45 - 20.37 20.49 0.00 0.00% 2019/05/20 Timp 22:32
Direxion Daily Developed Markets Bear 3X 13.62 - 13.59 13.68 0.00 0.00% 2019/05/20 Timp 22:32
Deutsche X-trackers Municipal Infrastructure Reven 27.59 - 27.59 27.62 0.00 0.00% 2019/05/20 Timp 22:32
iShares Int High Yield Bond 49.78 - 49.78 49.82 0.00 0.00% 2019/05/20 Timp 22:32
SPDR EURO STOXX Small Cap 56.31 - 56.31 56.44 0.00 0.00% 2019/05/20 Timp 22:02
iShares MSCI Denmark Capped 61.73 - 61.73 61.73 0.00 0.00% 2019/05/20 Timp 22:02
ProShares Ultra Basic Materials 50.87 - 50.87 50.87 0.00 0.00% 2019/05/20 Timp 22:02
iShares iBonds Mar 2023 Corporate 26.32 - 26.32 26.33 0.00 0.00% 2019/05/20 Timp 22:02
iShares Morningstar Small-Cap Growth 197.13 - 195.4 197.13 0.00 0.00% 2019/05/20 Timp 22:02
First Trust ISE Global Engineering & Construction 48.21 - 48.21 48.21 0.00 0.00% 2019/05/20 Timp 22:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.11 - 3.11 3.11 0.00 0.00% 2019/05/20 Timp 22:02
SPDR SP 500 Buyback 65.08 - 65.08 65.08 0.00 0.00% 2019/05/20 Timp 21:31
ProShares Ultra Consumer Goods 44 - 44 44 0.00 0.00% 2019/05/20 Timp 21:31
Global X Next Emerging & Frontier 19.88 - 19.8 19.88 0.00 0.00% 2019/05/20 Timp 21:31
PowerShares Dynamic Oil & Gas Services 6.43 - 6.42 6.45 0.00 0.00% 2019/05/20 Timp 21:31
ProShares Ultra Industrials 72.65 - 72.65 72.65 0.00 0.00% 2019/05/20 Timp 21:02
IQ Global Agribusiness Small Cap 32.07 - 32.07 32.07 0.00 0.00% 2019/05/20 Timp 21:02
iShares Morningstar Small-Cap Value 136.76 - 136.4 137.12 0.00 0.00% 2019/05/20 Timp 21:02
ProShares UltraShort Australian Dollar 57.43 - 57.43 57.43 0.00 0.00% 2019/05/20 Timp 21:02
Guggenheim MSCI EM Equal Country Weight 29.93 - 29.93 29.93 0.00 0.00% 2019/05/20 Timp 21:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.92 - 27.92 27.92 0.00 0.00% 2019/05/20 Timp 21:02
First Trust Morningstar Managed Futures Strategy 44.65 - 44.65 44.7 0.00 0.00% 2019/05/20 Timp 21:02
PIMCO 1-3 Year US Treasury 50.47 - 50.47 50.47 0.00 0.00% 2019/05/20 Timp 20:32
Columbia EM Quality Dividend 13.11 - 13.1 13.11 0.00 0.00% 2019/05/20 Timp 20:32
QuantShares US Market Neutral Momentum 24.71 - 24.71 24.71 0.00 0.00% 2019/05/20 Timp 20:32
PowerShares Active US Real Estate 89.52 - 89.52 89.82 0.00 0.00% 2019/05/20 Timp 20:32
DB Gold Double Long Exp 15 Feb 2038 22.4945 - 22.4945 22.4945 0.00 0.00% 2019/05/20 Timp 20:32
ProShares UltraPro Short Financial Select Sector 6.93 - 6.93 6.96 0.00 0.00% 2019/05/20 Timp 20:32
PowerShares New York AMT-Free Municipal Bond Portf 24.92 - 24.92 24.95 0.00 0.00% 2019/05/20 Timp 20:32
Columbia India Small Cap 13.91 - 13.91 14.1 0.00 0.00% 2019/05/20 Timp 20:02
Guggenheim Invest Shipping 9.02 - 8.96 9.02 0.00 0.00% 2019/05/20 Timp 20:02
IQ Hedge Event-Driven Tracker 21.03 - 21.03 21.03 0.00 0.00% 2019/05/20 Timp 20:02
ProShares UltraShort Industrials 14.1 - 14.08 14.1 0.00 0.00% 2019/05/20 Timp 20:02
WisdomTree Chinese Yuan Strategy 25.32 - 25.32 25.32 0.00 0.00% 2019/05/20 Timp 20:02
ALPS Emerging Sector Dividend Dogs 20.24 - 20.24 20.25 0.00 0.00% 2019/05/20 Timp 20:02
ProShares Ultra Telecommunications 41.08 - 41.08 41.08 0.00 0.00% 2019/05/20 Timp 20:02
PowerShares S&P Int Dev Momentum Port 25.88 - 25.88 25.88 0.00 0.00% 2019/05/20 Timp 20:02
Direxion Daily Developed Markets Bull 3X 58.47 - 58.47 58.47 0.00 0.00% 2019/05/20 Timp 20:02
PowerShares Russell Top 200 Equal Weight 55.23 - 55.23 55.23 0.00 0.00% 2019/05/20 Timp 20:02
WisdomTree LargeCap Value 84.84 - 84.84 84.84 0.00 0.00% 2019/05/20 Timp 19:32
DB Gold Short Exp 15 Feb 2038 14.63 - 14.63 14.63 0.00 0.00% 2019/05/20 Timp 19:32