Forum online
United States
United States

eur/usd

1.1236
Rata live
0 (0.36%)
Schimbare
19 July 2019
Timp 14:55:04
0 (0.10%)
Schimbare / 3 luni
0 (1.20%)
Schimbare / 6 luni
0 (3.50%)
Fluctuația anuală

18 Karat Gold

34
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:08
4 (13.33%)
Schimbare / 3 luni
4 (13.33%)
Schimbare / 6 luni
5 (17.24%)
Fluctuația anuală

DJ Composite

7,904
Rata live
10 (0.13%)
Schimbare
19 July 2019
Timp 01:01:59
214 (2.79%)
Schimbare / 3 luni
1,120 (16.50%)
Schimbare / 6 luni
547 (7.44%)
Fluctuația anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 43.01 - 43.01 46.45 3.44 8.00% 2019/07/19 Timp 3:31
ARK Web X.0 54.01 53.96 53.96 54.01 0.08 0.15% 2019/07/19 Timp 1:01
Renaissance IPO 32.55 32.54 32.54 32.55 0.05 0.15% 2019/07/19 Timp 1:01
SPDR Global Dow 85.53 - 85.53 85.53 0.53 0.62% 2019/07/19 Timp 1:01
iShares Micro-Cap 91.74 91.76 91.74 91.76 0.03 0.03% 2019/07/19 Timp 1:01
iShares MSCI BRIC 42.63 42.81 42.63 42.81 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard Mega Cap 103.37 103.27 103.27 103.37 0.01 0.01% 2019/07/19 Timp 1:01
First Trust US IPO 80.38 80.3 80.3 80.38 0.00 0.00% 2019/07/19 Timp 1:01
iShares Global 100 49.38 49.4 49.38 49.4 0.03 0.06% 2019/07/19 Timp 1:01
iShares MSCI World 92.34 92.22 92.22 92.34 0.00 0.00% 2019/07/19 Timp 1:01
Peritus High Yield 34.65 34.68 34.65 34.68 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard Materials 127.45 127.36 127.36 127.45 0.02 0.02% 2019/07/19 Timp 1:01
ALPS Barron’s 400 40.13 40.2 40.13 40.2 0.06 0.15% 2019/07/19 Timp 1:01
iShares Agency Bond 115.01 115.11 115.01 115.11 0.05 0.04% 2019/07/19 Timp 1:01
iShares Global Tech 184.78 184.52 184.52 184.78 0.24 0.13% 2019/07/19 Timp 1:01
PowerShares DB Gold 44.18 44.27 44.18 44.27 0.40 0.91% 2019/07/19 Timp 1:01
ProShares Ultra Yen 58.5 - 58.5 58.5 0.61 1.05% 2019/07/19 Timp 1:01
SPDR SP 500 Buyback 67.55 67.72 67.55 67.72 0.13 0.19% 2019/07/19 Timp 1:01
VanEck Vectors Coal 12.8 12.8569 12.8 12.8569 0.00 0.00% 2019/07/19 Timp 1:01
Cambria Global Value 24.08 24.06 24.06 24.08 0.08 0.33% 2019/07/19 Timp 1:01
First Trust S&P REIT 25.41 25.46 25.41 25.46 0.06 0.24% 2019/07/19 Timp 1:01
Global X MSCI Norway 12.09 12.08 12.08 12.09 0.00 0.00% 2019/07/19 Timp 1:01
iShares MSCI Kokusai 68.7 - 68.7 68.7 0.35 0.51% 2019/07/19 Timp 1:01
iShares US Insurance 72.25 - 72.25 72.25 0.10 0.14% 2019/07/19 Timp 1:01
iShares US Utilities 154.02 154.17 154.02 154.17 0.06 0.04% 2019/07/19 Timp 1:01
United States Copper 16.98 - 16.98 16.98 0.03 0.18% 2019/07/19 Timp 1:01
VanEck Vectors Egypt 29.7 30.34 29.7 30.34 0.32 1.09% 2019/07/19 Timp 1:01
VanEck Vectors Steel 38.56 38.69 38.56 38.69 0.06 0.16% 2019/07/19 Timp 1:01
Vanguard Industrials 145.11 145.02 145.02 145.11 0.04 0.03% 2019/07/19 Timp 1:01
iShares US Healthcare 195.57 195.21 195.21 195.57 0.02 0.01% 2019/07/19 Timp 1:01
PowerShares Cleantech 44.66 44.64 44.64 44.66 0.03 0.07% 2019/07/19 Timp 1:01
PowerShares DB Energy 13.84 13.8 13.8 13.84 0.13 0.95% 2019/07/19 Timp 1:01
PowerShares DB Silver 23.68 23.87 23.68 23.87 0.00 0.00% 2019/07/19 Timp 1:01
Shares JPX-Nikkei 400 58.08 - 58.08 58.08 0.12 0.21% 2019/07/19 Timp 1:01
Teucrium Agricultural 19.5 - 19.5 19.5 0.63 3.23% 2019/07/19 Timp 1:01
VanEck Vectors Israel 32.63 32.71 32.63 32.71 0.02 0.06% 2019/07/19 Timp 1:01
VanEck Vectors Retail 113.05 112.96 112.96 113.05 0.04 0.04% 2019/07/19 Timp 1:01
Global X Copper Miners 19.6 19.69 19.6 19.69 0.03 0.15% 2019/07/19 Timp 1:01
iShares Core 10Y US Bd 65.81 65.85 65.81 65.85 0.12 0.18% 2019/07/19 Timp 1:01
iShares Global Telecom 58.19 58.03 58.03 58.19 0.31 0.54% 2019/07/19 Timp 1:01
iShares US Industrials 157.86 158.28 157.86 158.28 0.47 0.30% 2019/07/19 Timp 1:01
SPDR S&P 600 Small Cap 66.88 66.86 66.86 66.88 0.08 0.12% 2019/07/19 Timp 1:01
United States Gasoline 30.27 - 30.27 30.27 0.37 1.24% 2019/07/19 Timp 1:01
Vanguard S&P 500 Value 114.18 114.11 114.11 114.18 0.05 0.04% 2019/07/19 Timp 1:01
ALPS Sprott Gold Miners 24.18 24.46 24.18 24.46 0.09 0.37% 2019/07/19 Timp 1:01
Columbia India Consumer 40.2 40.17 40.17 40.2 0.09 0.22% 2019/07/19 Timp 1:01
Fidelity MSCI Materials 32.64 32.61 32.61 32.64 0.06 0.18% 2019/07/19 Timp 1:01
First Trust ISE Chindia 35.78 - 35.78 35.78 0.13 0.36% 2019/07/19 Timp 1:01
Global X Gold Explorers 26.25 - 26.25 26.25 0.10 0.38% 2019/07/19 Timp 1:01
Guggenheim S&P Spin-Off 49.35 49.47 49.35 49.47 0.15 0.30% 2019/07/19 Timp 1:01
iShares Russell Top 200 69.2 69.42 69.2 69.42 0.00 0.00% 2019/07/19 Timp 1:01
SPDR S&P Transportation 61.78 - 61.78 61.78 0.20 0.32% 2019/07/19 Timp 1:01
UBS E-TRACS Alerian MLP 15.97 15.98 15.97 15.98 0.03 0.19% 2019/07/19 Timp 1:01
United States Commodity 36.07 36.16 36.07 36.16 0.02 0.06% 2019/07/19 Timp 1:01
WisdomTree Earnings 500 33.57 33.58 33.57 33.58 0.08 0.24% 2019/07/19 Timp 1:01
YieldShares High Income 18.16 18.13 18.13 18.16 0.02 0.11% 2019/07/19 Timp 1:01
ALPS Equal Sector Weight 75.21 75.43 75.21 75.43 0.30 0.40% 2019/07/19 Timp 1:01
iShares Global Materials 64.13 64.28 64.13 64.28 0.00 0.00% 2019/07/19 Timp 1:01
iShares Global Utilities 55.5 55.65 55.5 55.65 0.20 0.36% 2019/07/19 Timp 1:01
SPDR S&P Capital Markets 56.52 56.8 56.52 56.8 0.00 0.00% 2019/07/19 Timp 1:01
SPDR S&P Global Dividend 67.61 67.58 67.58 67.61 0.09 0.13% 2019/07/19 Timp 1:01
SPDR S&P Pharmaceuticals 37.94 37.86 37.86 37.94 0.03 0.08% 2019/07/19 Timp 1:01
VanEck Vectors Indonesia 23.57 - 23.57 23.57 0.03 0.13% 2019/07/19 Timp 1:01
Vanguard S&P Mid Cap 400 130.98 130.95 130.95 130.98 0.12 0.09% 2019/07/19 Timp 1:01
WisdomTree High Dividend 73.34 73.54 73.34 73.54 0.25 0.34% 2019/07/19 Timp 1:01
ARK Industrial Innovation 33.78 33.91 33.78 33.91 0.05 0.15% 2019/07/19 Timp 1:01
Cambria Shareholder Yield 36.11 36.15 36.11 36.15 0.00 0.00% 2019/07/19 Timp 1:01
Fidelity MSCI Industrials 39.49 39.47 39.47 39.49 0.00 0.00% 2019/07/19 Timp 1:01
Franklin Short Dur US Gov 94.83 94.87 94.83 94.87 0.03 0.03% 2019/07/19 Timp 1:01
Guggenheim S&P 500 Top 50 214.6 214.54 214.54 214.6 0.02 0.01% 2019/07/19 Timp 1:01
ProShares Short MidCap400 42.71 - 42.71 42.71 0.15 0.35% 2019/07/19 Timp 1:01
ProShares Short MSCI EAFE 25.98 26 25.98 26 0.05 0.19% 2019/07/19 Timp 1:01
ProShares Short Oil & Gas 25.1 - 25.1 25.1 0.25 1.01% 2019/07/19 Timp 1:01
ProShares Ultra MidCap400 40.57 40.53 40.53 40.57 0.00 0.00% 2019/07/19 Timp 1:01
ProShares Ultra Utilities 62.03 62.77 62.03 62.77 0.17 0.27% 2019/07/19 Timp 1:01
ProShares UltraShort Euro 25.89 25.87 25.87 25.89 0.07 0.27% 2019/07/19 Timp 1:01
WisdomTree Total Dividend 98.55 98.57 98.55 98.57 0.08 0.08% 2019/07/19 Timp 1:01
WisdomTree Total Earnings 34.05 - 34.05 34.05 0.07 0.21% 2019/07/19 Timp 1:01
ALPS Medical Breakthroughs 36.15 36.05 36.05 36.15 0.07 0.19% 2019/07/19 Timp 1:01
Direxion Daily SP 500 Bull 40.66 40.57 40.57 40.66 0.04 0.10% 2019/07/19 Timp 1:01
Guggenheim Invest Shipping 9.05 9.06 9.05 9.06 0.02 0.22% 2019/07/19 Timp 1:01
iShares MSCI Israel Capped 54.38 54.35 54.35 54.38 0.29 0.54% 2019/07/19 Timp 1:01
iShares MSCI Norway Capped 24.37 24.39 24.37 24.39 0.04 0.16% 2019/07/19 Timp 1:01
iShares US Basic Materials 94.48 94.46 94.46 94.48 0.04 0.04% 2019/07/19 Timp 1:01
iShares US Pharmaceuticals 146.76 146.74 146.74 146.76 0.00 0.00% 2019/07/19 Timp 1:01
PIMCO 1-3 Year US Treasury 50.81 50.84 50.81 50.84 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares Dynamic Market 99.38 99.79 99.38 99.79 0.43 0.43% 2019/07/19 Timp 1:01
ProShares Ultra Financials 46.65 46.57 46.57 46.65 0.02 0.04% 2019/07/19 Timp 1:01
ProShares Ultra MSCI Japan 32.42 - 32.42 32.42 0.28 0.86% 2019/07/19 Timp 1:01
ProShares Ultra Technology 127.22 126.68 126.68 127.22 0.28 0.22% 2019/07/19 Timp 1:01
UBS E-TRACS Bloomberg CMCI 14.39 - 14.39 14.39 0.01 0.07% 2019/07/19 Timp 1:01
United States 12 Month Oil 20.84 21.03 20.84 21.03 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard S&P Small Cap 600 141.38 141.28 141.28 141.38 0.04 0.03% 2019/07/19 Timp 1:01
Global X FTSE Nordic Region 20.7 - 20.7 20.7 0.13 0.63% 2019/07/19 Timp 1:01
iShares Int High Yield Bond 50.85 - 50.85 50.85 0.04 0.08% 2019/07/19 Timp 1:01
iShares Morningstar Mid-Cap 195.86 195.78 195.78 195.86 0.07 0.04% 2019/07/19 Timp 1:01
iShares MSCI Belgium Capped 18.58 - 18.58 18.58 0.05 0.27% 2019/07/19 Timp 1:01
iShares MSCI Finland Capped 36.59 - 36.59 36.59 0.10 0.27% 2019/07/19 Timp 1:01
iShares MSCI KLD 400 Social 111.59 111.46 111.46 111.59 0.09 0.08% 2019/07/19 Timp 1:01
iShares MSCI USA ESG Select 123.25 123.53 123.25 123.53 0.44 0.36% 2019/07/19 Timp 1:01
iShares North American Tech 223.71 223.36 223.36 223.71 0.15 0.07% 2019/07/19 Timp 1:01
Oppenheimer Mid Cap Revenue 59.53 59.76 59.53 59.76 0.25 0.42% 2019/07/19 Timp 1:01
PowerShares India Portfolio 25.12 25.14 25.12 25.14 0.02 0.08% 2019/07/19 Timp 1:01
ProShares Ultra Health Care 105.1 105.11 105.1 105.11 0.49 0.47% 2019/07/19 Timp 1:01
ProShares Ultra Industrials 78.36 78.63 78.36 78.63 0.00 0.00% 2019/07/19 Timp 1:01
ProShares Ultra Real Estate 79.51 79.46 79.46 79.51 0.17 0.21% 2019/07/19 Timp 1:01
SPDR SSgA Global Allocation 38.6 38.62 38.6 38.62 0.04 0.10% 2019/07/19 Timp 1:01
US Market Rotation Strategy 35.46 - 35.46 35.46 0.10 0.28% 2019/07/19 Timp 1:01
VanEck Vectors Agribusiness 66.94 66.87 66.87 66.94 0.33 0.50% 2019/07/19 Timp 1:01
Arrow Dow Jones Global Yield 16.22 16.23 16.22 16.23 0.01 0.06% 2019/07/19 Timp 1:01
Guggenheim S&P MidCap 400 EW 63.96 64.05 63.96 64.05 0.05 0.08% 2019/07/19 Timp 1:01
Horizons SP 500 Covered Call 49.77 50.02 49.77 50.02 0.14 0.28% 2019/07/19 Timp 1:01
iShares MSCI China Small-Cap 42 - 42 42 0.20 0.48% 2019/07/19 Timp 1:01
iShares MSCI Japan Small-Cap 68.82 - 68.82 68.82 0.21 0.31% 2019/07/19 Timp 1:01
iShares US Consumer Services 223.84 223.61 223.61 223.84 0.19 0.08% 2019/07/19 Timp 1:01
SPDR Barclays 1-10 Year TIPS 19.51 19.56 19.51 19.56 0.03 0.15% 2019/07/19 Timp 1:01
SPDR S&P Software & Services 99.51 99.82 99.51 99.82 0.20 0.20% 2019/07/19 Timp 1:01
WisdomTree LargeCap Dividend 98.44 98.41 98.41 98.44 0.01 0.01% 2019/07/19 Timp 1:01
Guggenheim MSCI Global Timber 26.23 26.41 26.23 26.41 0.00 0.00% 2019/07/19 Timp 1:01
iShares Morningstar Large-Cap 167.01 166.99 166.99 167.01 0.05 0.03% 2019/07/19 Timp 1:01
iShares Russell Top 200 Value 55.12 55.1 55.1 55.12 0.01 0.02% 2019/07/19 Timp 1:01
iShares S&P Mid-Cap 400 Value 158.84 158.75 158.75 158.84 0.18 0.11% 2019/07/19 Timp 1:01
iShares US Financial Services 137.16 137.11 137.11 137.16 0.03 0.02% 2019/07/19 Timp 1:01
Oppenheimer Large Cap Revenue 54.28 54.26 54.26 54.28 0.01 0.02% 2019/07/19 Timp 1:01
Oppenheimer Small Cap Revenue 61.16 61.14 61.14 61.16 0.07 0.11% 2019/07/19 Timp 1:01
ProShares Large Cap Core Plus 71.21 71.66 71.21 71.66 0.46 0.65% 2019/07/19 Timp 1:01
ProShares Short FTSE China 50 19.04 19 19 19.04 0.03 0.16% 2019/07/19 Timp 1:01
ProShares Ultra FTSE China 50 64.96 65 64.96 65 0.26 0.40% 2019/07/19 Timp 1:01
VanEck Emg Mkts High Yield Bd 23.84 23.85 23.84 23.85 0.00 0.00% 2019/07/19 Timp 1:01
AdvisorShares Wilshire Buyback 69.45 69.61 69.45 69.61 0.11 0.16% 2019/07/19 Timp 1:01
ETFS Physical Palladium Shares 144.3 144.18 144.18 144.3 0.69 0.48% 2019/07/19 Timp 1:01
First Trust Materials AlphaDEX 37.86 37.92 37.86 37.92 0.12 0.32% 2019/07/19 Timp 1:01
Guggenheim Invest Mid-Cap Core 71.64 72.04 71.64 72.04 0.44 0.61% 2019/07/19 Timp 1:01
iShares MSCI Germany Small-Cap 54.01 54.15 54.01 54.15 0.31 0.58% 2019/07/19 Timp 1:01
iShares Russell Top 200 Growth 87.97 87.88 87.88 87.97 0.02 0.02% 2019/07/19 Timp 1:01
iShares S&P Mid-Cap 400 Growth 227.19 227.03 227.03 227.19 0.18 0.08% 2019/07/19 Timp 1:01
ProShares Ultra Semiconductors 44.58 44.56 44.56 44.58 0.06 0.13% 2019/07/19 Timp 1:01
ProShares UltraShort MidCap400 16.3 - 16.3 16.3 0.04 0.25% 2019/07/19 Timp 1:01
ProShares VIX Mid Term Futures 21.28 21.12 21.12 21.28 0.18 0.85% 2019/07/19 Timp 1:01
SPDR Morgan Stanley Technology 75.72 75.6 75.6 75.72 0.01 0.01% 2019/07/19 Timp 1:01
SPDR MSCI USA StrategicFactors 88.21 88.28 88.21 88.28 0.02 0.02% 2019/07/19 Timp 1:01
SPDR S&P Emerging Asia Pacific 97.4 97.98 97.4 97.98 0.23 0.24% 2019/07/19 Timp 1:01
SPDR S&P Global Infrastructure 53.41 53.76 53.41 53.76 0.28 0.52% 2019/07/19 Timp 1:01
SPDR S&P Health Care Equipment 82 81.91 81.91 82 0.23 0.28% 2019/07/19 Timp 1:01
Vanguard S&P Mid Cap 400 Value 122.12 121.91 121.91 122.12 0.11 0.09% 2019/07/19 Timp 1:01
Cambria Global Asset Allocation 27.3 - 27.3 27.3 0.03 0.11% 2019/07/19 Timp 1:01
Doubleline Opportunistic Credit 20.8 20.78 20.78 20.8 0.00 0.00% 2019/07/19 Timp 1:01
iShares Global Consumer Staples 54.03 54.18 54.03 54.18 0.01 0.02% 2019/07/19 Timp 1:01
iShares MSCI USA Equal Weighted 59.82 60.12 59.82 60.12 0.35 0.59% 2019/07/19 Timp 1:01
PowerShares Global Clean Energy 12.54 - 12.54 12.54 0.05 0.40% 2019/07/19 Timp 1:01
ProShares Short Basic Materials 18.19 - 18.19 18.19 0.06 0.33% 2019/07/19 Timp 1:01
ProShares UltraShort Financials 16.4 16.39 16.39 16.4 0.02 0.12% 2019/07/19 Timp 1:01
ProShares UltraShort Technology 16.68 16.7 16.68 16.7 0.32 1.92% 2019/07/19 Timp 1:01
SPDR S&P International Dividend 39.5 39.59 39.5 39.59 0.04 0.10% 2019/07/19 Timp 1:01
SPDR SSgA Ultra Short Term Bond 40.37 - 40.37 40.37 0.02 0.05% 2019/07/19 Timp 1:01
VanEck Vectors Brazil Small-Cap 25.39 25.38 25.38 25.39 0.05 0.20% 2019/07/19 Timp 1:01
Vanguard Consumer Discretionary 184.74 184.58 184.58 184.74 0.12 0.06% 2019/07/19 Timp 1:01
Vanguard S&P Mid Cap 400 Growth 140.95 140.88 140.88 140.95 0.17 0.12% 2019/07/19 Timp 1:01
BlackRock MuniAssets Closed Fund 15.35 15.31 15.31 15.35 0.02 0.13% 2019/07/19 Timp 1:01
First Trust Health Care AlphaDEX 77.67 77.57 77.57 77.67 0.21 0.27% 2019/07/19 Timp 1:01
PowerShares DB US Dollar Bearish 20.73 20.81 20.73 20.81 0.06 0.29% 2019/07/19 Timp 1:01
ProShares SP MidCap 400 Dividend 58.51 58.46 58.46 58.51 0.03 0.05% 2019/07/19 Timp 1:01
ProShares UltraShort Gold Miners 7.82 - 7.82 7.82 0.02 0.26% 2019/07/19 Timp 1:01
ProShares UltraShort Oil and Gas 40.54 40.68 40.54 40.68 0.30 0.74% 2019/07/19 Timp 1:01
ProShares UltraShort Real Estate 21.05 21.08 21.05 21.08 0.03 0.14% 2019/07/19 Timp 1:01
SPDR Russell 2000 Low Volatility 93.52 93.47 93.47 93.52 0.04 0.04% 2019/07/19 Timp 1:01
VanEck Vectors Natural Resources 36.17 - 36.17 36.17 0.03 0.08% 2019/07/19 Timp 1:01
Vanguard S&P Small Cap 600 Value 126.15 125.98 125.98 126.15 0.27 0.21% 2019/07/19 Timp 1:01
WisdomTree Chinese Yuan Strategy 25.76 - 25.76 25.76 0.03 0.12% 2019/07/19 Timp 1:01
Cambria Foreign Shareholder Yield 22.75 22.85 22.75 22.85 0.00 0.00% 2019/07/19 Timp 1:01
Global X Next Emerging & Frontier 21.3 21.35 21.3 21.35 0.09 0.42% 2019/07/19 Timp 1:01
iShares Edge MSCI USA Size Factor 91.99 92.08 91.99 92.08 0.14 0.15% 2019/07/19 Timp 1:01
iShares Emerging Markets Dividend 41.49 41.52 41.49 41.52 0.04 0.10% 2019/07/19 Timp 1:01
iShares iBonds Mar 2020 Corporate 26.07 - 26.07 26.07 0.01 0.04% 2019/07/19 Timp 1:01
PowerShares Active US Real Estate 91.44 - 91.44 91.44 0.14 0.15% 2019/07/19 Timp 1:01
ProShares Ultra 20+ Year Treasury 89.6 90.5386 89.6 90.5386 0.53 0.59% 2019/07/19 Timp 1:01
ProShares Ultra Consumer Services 116.8 - 116.8 116.8 0.11 0.09% 2019/07/19 Timp 1:01
UBS E-TRACS Bloomberg CMCI Silver 19.95 - 19.95 19.95 1.04 5.50% 2019/07/19 Timp 1:01
Vanguard S&P Small Cap 600 Growth 156.04 156.21 156.04 156.21 0.11 0.07% 2019/07/19 Timp 1:01
WCM/BNY Mellon Focused Growth ADR 51.5 51.85 51.5 51.85 0.33 0.64% 2019/07/19 Timp 1:01
ALPS Emerging Sector Dividend Dogs 21.98 22.03 21.98 22.03 0.03 0.14% 2019/07/19 Timp 1:01
First Trust ISE Global Wind Energy 13.57 - 13.57 13.57 0.02 0.15% 2019/07/19 Timp 1:01
Guggenheim Invest Defensive Equity 53.72 - 53.72 53.72 0.01 0.02% 2019/07/19 Timp 1:01
Guggenheim Invest Frontier Markets 14.62 14.61 14.61 14.62 0.01 0.07% 2019/07/19 Timp 1:01
Guggenheim Invest S&P Global Water 37.52 37.51 37.51 37.52 0.03 0.08% 2019/07/19 Timp 1:01
Guggenheim SP High Income Infrastr 26.75 26.92 26.75 26.92 0.02 0.07% 2019/07/19 Timp 1:01
iShares Core Aggressive Allocation 55.03 55.02 55.02 55.03 0.02 0.04% 2019/07/19 Timp 1:01
iShares Morningstar Mid-Cap Growth 258.32 258.04 258.04 258.32 0.21 0.08% 2019/07/19 Timp 1:01
PowerShares Dynamic Semiconductors 56.1 56.08 56.08 56.1 0.10 0.18% 2019/07/19 Timp 1:01
PowerShares SP 500 ex-Rate Sensiti 39.3 39.29 39.29 39.3 0.08 0.20% 2019/07/19 Timp 1:01
ProShares Ultra 7-10 Year Treasury 61.86 61.92 61.86 61.92 0.41 0.67% 2019/07/19 Timp 1:01
ProShares UltraPro Short MidCap400 8.01 7.88 7.88 8.01 0.02 0.25% 2019/07/19 Timp 1:01
SPDR S&P Emerging Markets Dividend 33.05 33.01 33.01 33.05 0.08 0.24% 2019/07/19 Timp 1:01
Wisdom Tree Dividend Ex-Financials 86.34 86.53 86.34 86.53 0.25 0.29% 2019/07/19 Timp 1:01
WisdomTree Japan SmallCap Dividend 65.55 65.9 65.55 65.9 0.09 0.14% 2019/07/19 Timp 1:01
DB Gold Double Long Exp 15 Feb 2038 28.52 28.5673 28.52 28.5673 0.41 1.46% 2019/07/19 Timp 1:01
FlexShares Quality Dividend Dynamic 44.42 44.58 44.42 44.58 0.23 0.52% 2019/07/19 Timp 1:01
Global X SuperDividend Emerging Mar 13.7 13.79 13.7 13.79 0.00 0.00% 2019/07/19 Timp 1:01
Guggenheim Invest China Real Estate 28.64 28.7 28.64 28.7 0.09 0.32% 2019/07/19 Timp 1:01
Guggenheim Invest Insider Sentiment 69.77 70.24 69.77 70.24 0.20 0.29% 2019/07/19 Timp 1:01
iShares Morningstar Large-Cap Value 110.03 110 110 110.03 0.09 0.08% 2019/07/19 Timp 1:01
iShares Morningstar Small-Cap Value 135.39 - 135.39 135.39 0.18 0.13% 2019/07/19 Timp 1:01
JPMorgan Diversified Return Emergin 56.28 56.53 56.28 56.53 0.24 0.43% 2019/07/19 Timp 1:01
PIMCO Broad US TIPS Exchange-Traded 59.31 59.45 59.31 59.45 0.05 0.08% 2019/07/19 Timp 1:01
PowerShares Dynamic Food & Beverage 34.29 - 34.29 34.29 0.03 0.09% 2019/07/19 Timp 1:01
PowerShares Dynamic Pharmaceuticals 58.33 58.32 58.32 58.33 0.11 0.19% 2019/07/19 Timp 1:01
PowerShares Russell 2000 Pure Value 28.89 28.95 28.89 28.95 0.09 0.31% 2019/07/19 Timp 1:01
PowerShares WilderHill Clean Energy 30.13 30.116 30.116 30.13 0.02 0.07% 2019/07/19 Timp 1:01
ProShares UltraShort Semiconductors 22.95 22.83 22.83 22.95 0.00 0.00% 2019/07/19 Timp 1:01
VanEck Vectors CEF Municipal Income 27.11 - 27.11 27.11 0.03 0.11% 2019/07/19 Timp 1:01
VanEck Vectors Mortgage REIT Income 23.18 - 23.18 23.18 0.05 0.22% 2019/07/19 Timp 1:01
ALPS Internatl Sector Dividends Dogs 25.83 25.86 25.83 25.86 0.01 0.04% 2019/07/19 Timp 1:01
Cohen & Steers Global Reality Majors 47.87 - 47.87 47.87 0.13 0.27% 2019/07/19 Timp 1:01
Direxion Daily Retail Bull 3X Shares 23.9 24.13 23.9 24.13 0.00 0.00% 2019/07/19 Timp 1:01
Fidelity MSCI Consumer Discretionary 47.14 47.17 47.14 47.17 0.03 0.06% 2019/07/19 Timp 1:01
Guggenheim Invest Multi-Asset Income 22.23 22.27 22.23 22.27 0.01 0.04% 2019/07/19 Timp 1:01
iShares Aaa - A Rated Corporate Bond 53.49 53.64 53.49 53.64 0.07 0.13% 2019/07/19 Timp 1:01
iShares Morningstar Large-Cap Growth 196.69 196.57 196.57 196.69 0.07 0.04% 2019/07/19 Timp 1:01
iShares Morningstar Small-Cap Growth 206.4 - 206.4 206.4 0.18 0.09% 2019/07/19 Timp 1:01
PowerShares Dynamic Large Cap Growth 49.6 49.88 49.6 49.88 0.32 0.65% 2019/07/19 Timp 1:01
PowerShares Russell 2000 Pure Growth 37.8 - 37.8 37.8 0.01 0.03% 2019/07/19 Timp 1:01
Direxion Daily Mid Cap Bear 3X Shares 52.34 - 52.34 52.34 0.76 1.45% 2019/07/19 Timp 1:01
Direxion Daily Mid Cap Bull 3X Shares 42.71 42.73 42.71 42.73 0.04 0.09% 2019/07/19 Timp 1:01
First Trust Consumer Staples AlphaDEX 46.31 46.29 46.29 46.31 0.04 0.09% 2019/07/19 Timp 1:01
First Trust Dow Jones Select MicroCap 45.01 45.13 45.01 45.13 0.15 0.33% 2019/07/19 Timp 1:01
FlexShares Quality Dividend Defensive 45.83 45.81 45.81 45.83 0.00 0.00% 2019/07/19 Timp 1:01
Guggenheim CurrencyShares Swiss Franc 94.41 94.48 94.41 94.48 0.54 0.58% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Pure Growth 121.48 121.42 121.42 121.48 0.04 0.03% 2019/07/19 Timp 1:01
iShares International Preferred Stock 15.55 15.56 15.55 15.56 0.01 0.06% 2019/07/19 Timp 1:01
iShares MSCI United Kingdom Small-Cap 37.13 - 37.13 37.13 0.05 0.13% 2019/07/19 Timp 1:01
PIMCO Investment Grade Corporate Bond 106.86 107.25 106.86 107.25 0.03 0.03% 2019/07/19 Timp 1:01
SPDR Barclays Issuer Scored Corp Bond 33 33.06 33 33.06 0.01 0.03% 2019/07/19 Timp 1:01
WisdomTree Emerging Currency Strategy 18.9 - 18.9 18.9 0.01 0.05% 2019/07/19 Timp 1:01
Claymore CEF GS Connect Due 12/10/2037 14.99 - 14.99 14.99 0.37 2.53% 2019/07/19 Timp 1:01
iShares Edge MSCI Intl Momentum Factor 29.75 29.87 29.75 29.87 0.11 0.37% 2019/07/19 Timp 1:01
iShares Morningstar Multi-Asset Income 25.03 25.06 25.03 25.06 0.02 0.08% 2019/07/19 Timp 1:01
iShares Residential Real Estate Capped 75.27 75.35 75.27 75.35 0.04 0.05% 2019/07/19 Timp 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 69.66 70.07 69.66 70.07 0.01 0.01% 2019/07/19 Timp 1:01
PIMCO 25+ Year Zero Coupon US Treasury 125.72 126.97 125.72 126.97 1.14 0.91% 2019/07/19 Timp 1:01
PowerShares Dynamic Oil & Gas Services 5.6 5.61 5.6 5.61 0.04 0.72% 2019/07/19 Timp 1:01
WisdomTree Emerging Markets Local Debt 36.12 36.24 36.12 36.24 0.03 0.08% 2019/07/19 Timp 1:01
WisdomTree International High Dividend 39.96 40.01 39.96 40.01 0.00 0.00% 2019/07/19 Timp 1:01
Barclays + Shiller CAPE Exp 12 Oct 2022 138.44 - 138.44 138.44 0.06 0.04% 2019/07/19 Timp 1:01
Guggenheim MSCI EM Equal Country Weight 32.5 - 32.5 32.5 0.19 0.59% 2019/07/19 Timp 1:01
iPath GSCI Total Return Exp 12 Jun 2036 14.45 14.52 14.45 14.52 0.05 0.35% 2019/07/19 Timp 1:01
iShares Emerging Markets Corporate Bond 50.9 51.11 50.9 51.11 0.09 0.18% 2019/07/19 Timp 1:01
iShares MSCI Emerging Markets Small-Cap 44.78 44.81 44.78 44.81 0.02 0.04% 2019/07/19 Timp 1:01
PowerShares Russell Top 200 Pure Growth 57.26 57.29 57.26 57.29 0.04 0.07% 2019/07/19 Timp 1:01
Powershares S&P 500 High Beta Portfolio 43.23 43.2 43.2 43.23 0.04 0.09% 2019/07/19 Timp 1:01
ProShares UltraShort 7-10 Year Treasury 19.49 19.48 19.48 19.49 0.05 0.26% 2019/07/19 Timp 1:01
QuantShares US Market Neutral Anti-Beta 22.33 22.35 22.33 22.35 0.01 0.04% 2019/07/19 Timp 1:01
Direxion Daily Healthcare Bull 3X Shares 56 55.76 55.76 56 0.10 0.18% 2019/07/19 Timp 1:01
iShares Global High Yield Corporate Bond 48.93 49.03 48.93 49.03 0.08 0.16% 2019/07/19 Timp 1:01
PowerShares International Corporate Bond 26.65 26.6 26.6 26.65 0.08 0.30% 2019/07/19 Timp 1:01
WisdomTree International MidCap Dividend 61.68 61.66 61.66 61.68 0.08 0.13% 2019/07/19 Timp 1:01
Direxion All Cap Insider Sentiment Shares 39.14 39.17 39.14 39.17 0.04 0.10% 2019/07/19 Timp 1:01
Direxion Daily Real Estate Bear 3X Shares 31.25 - 31.25 31.25 0.29 0.92% 2019/07/19 Timp 1:01
Direxion Daily South Korea Bull 3X Shares 21.07 21.02 21.02 21.07 0.15 0.72% 2019/07/19 Timp 1:01
Fidelity MSCI Telecommunications Services 34.01 - 34.01 34.01 0.02 0.06% 2019/07/19 Timp 1:01
Guggenheim CurrencyShares Canadian Dollar 75.67 75.71 75.67 75.71 0.03 0.04% 2019/07/19 Timp 1:01
WisdomTree Intenational LargeCap Dividend 46.99 - 46.99 46.99 0.01 0.02% 2019/07/19 Timp 1:01
Direxion Daily Natural Gas Related Bear 3X 57.4 57.52 57.4 57.52 0.15 0.26% 2019/07/19 Timp 1:01
ETFS Physical Precious Metal Basket Shares 69.4 70.08 69.4 70.08 0.15 0.22% 2019/07/19 Timp 1:01
First Trust Value Line 100 Exchange-Traded 22.6 22.71 22.6 22.71 0.01 0.04% 2019/07/19 Timp 1:01
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 25.43 25.43 25.44 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares Dynamic Biotechnology & Genome 52.6 52.91 52.6 52.91 0.06 0.11% 2019/07/19 Timp 1:01
ProShares UltraPro Financial Select Sector 88.69 - 88.69 88.69 1.57 1.80% 2019/07/19 Timp 1:01
ProShares UltraPro Short 20+ Year Treasury 19.2 19.08 19.08 19.2 0.01 0.05% 2019/07/19 Timp 1:01
ProShares UltraShort MSCI Emerging Markets 40.71 40.72 40.71 40.72 0.13 0.32% 2019/07/19 Timp 1:01
SPDR Barclays International Corporate Bond 33.99 34.12 33.99 34.12 0.03 0.09% 2019/07/19 Timp 1:01
Direxion Daily Latin America Bull 3X Shares 25.34 25.42 25.34 25.42 0.07 0.28% 2019/07/19 Timp 1:01
First Trust Consumer Discretionary AlphaDEX 43.35 43.33 43.33 43.35 0.02 0.05% 2019/07/19 Timp 1:01
Guggenheim CurrencyShares Australian Dollar 70.74 70.77 70.74 70.77 0.07 0.10% 2019/07/19 Timp 1:01
Guggenheim Invest Raymond James SB-1 Equity 44 - 44 44 0.05 0.11% 2019/07/19 Timp 1:01
iShares Edge MSCI Multifactor USA Small-Cap 40.27 40.33 40.27 40.33 0.04 0.10% 2019/07/19 Timp 1:01
PowerShares Dynamic Building & Construction 31.12 31.19 31.12 31.19 0.06 0.19% 2019/07/19 Timp 1:01
PowerShares Dynamic Leisure & Entertainment 44.26 - 44.26 44.26 0.02 0.05% 2019/07/19 Timp 1:01
Rogers International Commodity Total Return 5.16 5.14 5.14 5.16 0.04 0.78% 2019/07/19 Timp 1:01
FlexShares STOXX Global Broad Infrastructure 51.21 51.52 51.21 51.52 0.09 0.18% 2019/07/19 Timp 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 147.42 147.28 147.28 147.42 0.15 0.10% 2019/07/19 Timp 1:01
VanEck Vectors International High Yield Bond 24.72 - 24.72 24.72 0.05 0.20% 2019/07/19 Timp 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 60.71 60.56 60.56 60.71 0.27 0.45% 2019/07/19 Timp 1:01
iShares US Oil & Gas Exploration & Production 53.53 53.5 53.5 53.53 0.17 0.32% 2019/07/19 Timp 1:01
PowerShares S&P 500 Downside Hedged Portfolio 28.48 28.61 28.48 28.61 0.00 0.00% 2019/07/19 Timp 1:01
Deutsche X-trackers MSCI Germany Hedged Equity 26.14 26.16 26.14 26.16 0.06 0.23% 2019/07/19 Timp 1:01
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.76 110.97 110.76 110.97 0.01 0.01% 2019/07/19 Timp 1:01
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.73 27.68 27.68 27.73 0.10 0.36% 2019/07/19 Timp 1:01
PowerShares S&P Emerging Markets Low Volatility 24.11 24.21 24.11 24.21 0.08 0.33% 2019/07/19 Timp 1:01
ProShares Investment Grade-Interest Rate Hedged 75.23 75.2 75.2 75.23 0.08 0.11% 2019/07/19 Timp 1:01
WisdomTree Global ex US Quality Dividend Growth 58.53 - 58.53 58.53 0.05 0.09% 2019/07/19 Timp 1:01
Guggenheim CurrencyShares British Pound Sterling 121.74 121.77 121.74 121.77 0.26 0.21% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Materials 108.98 108.82 108.82 108.98 0.07 0.06% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 101.17 101.15 101.15 101.17 0.12 0.12% 2019/07/19 Timp 1:01
Wisdom Tree International Dividend Ex-Financials 40.76 40.94 40.76 40.94 0.03 0.07% 2019/07/19 Timp 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.35 60.84 60.35 60.84 0.34 0.56% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 44.24 44.22 44.22 44.24 0.00 0.00% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 184.15 184.08 184.08 184.15 0.06 0.03% 2019/07/19 Timp 1:01
iShares North American Tech-Multimedia Networking 56.27 56.33 56.27 56.33 0.38 0.68% 2019/07/19 Timp 1:01
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.88 - 5.88 5.88 0.02 0.34% 2019/07/19 Timp 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.97 13.98 13.97 13.98 0.02 0.14% 2019/07/19 Timp 1:01
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.1 - 29.1 29.1 0.08 0.28% 2019/07/19 Timp 1:01
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.27 48.47 48.27 48.47 0.06 0.12% 2019/07/19 Timp 1:01
FlexShares Morningstar Emerging Markets Factors Ti 51.95 51.91 51.91 51.95 0.03 0.06% 2019/07/19 Timp 1:01
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.26 22.37 22.26 22.37 0.81 3.64% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 106.07 105.97 105.97 106.07 0.30 0.28% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.7 137.66 137.66 137.7 0.16 0.12% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Health Care 203.07 202.6 202.6 203.07 0.03 0.01% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 125.31 125.22 125.22 125.31 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares California AMT-Free Municipal Bond Por 27.05 27.04 27.04 27.05 0.01 0.04% 2019/07/19 Timp 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.58 29.7 29.58 29.7 0.06 0.20% 2019/07/19 Timp 1:01
PowerShares Global Short Term High Yield Bond Port 23.18 23.2 23.18 23.2 0.05 0.22% 2019/07/19 Timp 1:01
SPDR Citi International Government Inflation-Prote 55.53 55.48 55.48 55.53 0.20 0.36% 2019/07/19 Timp 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 68.98 - 68.98 68.98 0.31 0.45% 2019/07/19 Timp 1:01
SPDR DJIA 272.37 271.91 271.91 272.37 0.06 0.02% 2019/07/19 Timp 1:01
Global X MLP 8.97 - 8.97 8.97 0.01 0.11% 2019/07/19 Timp 1:01
iShares CMBS 52.81 52.8 52.8 52.81 0.12 0.23% 2019/07/19 Timp 1:01
SPDR S&P Bank 43.29 43.24 43.24 43.29 0.01 0.02% 2019/07/19 Timp 1:01
ARK Innovation 48.77 - 48.77 48.77 0.04 0.08% 2019/07/19 Timp 1:01
iShares Europe 43.91 43.92 43.91 43.92 0.02 0.05% 2019/07/19 Timp 1:01
Schwab US TIPS 56.32 56.33 56.32 56.33 0.05 0.09% 2019/07/19 Timp 1:01
SPDR S&P China 95.3 95.22 95.22 95.3 0.08 0.08% 2019/07/19 Timp 1:01
Teucrium Wheat 5.43 - 5.43 5.43 0.01 0.18% 2019/07/19 Timp 1:01
Vanguard Value 112.31 112.21 112.21 112.31 0.04 0.04% 2019/07/19 Timp 1:01
iShares S&P 100 132.41 132.25 132.25 132.41 0.07 0.05% 2019/07/19 Timp 1:01
Vanguard Energy 82.74 82.63 82.63 82.74 0.29 0.35% 2019/07/19 Timp 1:01
Vanguard Growth 167.97 167.76 167.76 167.97 0.09 0.05% 2019/07/19 Timp 1:01
Global X Lithium 26.13 26.11 26.11 26.13 0.03 0.11% 2019/07/19 Timp 1:01
Global X Uranium 11.64 11.65 11.64 11.65 0.04 0.34% 2019/07/19 Timp 1:01
Guggenheim Solar 28.94 28.95 28.94 28.95 0.03 0.10% 2019/07/19 Timp 1:01
Innovator IBD 50 35.81 35.79 35.79 35.81 0.01 0.03% 2019/07/19 Timp 1:01
Teucrium Soybean 15.44 15.41 15.41 15.44 0.01 0.06% 2019/07/19 Timp 1:01
Vanguard Mid-Cap 169.82 169.72 169.72 169.82 0.04 0.02% 2019/07/19 Timp 1:01
iShares US Energy 33.57 33.52 33.52 33.57 0.12 0.36% 2019/07/19 Timp 1:01
MSCI Frontier 100 30.36 30.39 30.36 30.39 0.00 0.00% 2019/07/19 Timp 1:01
Schwab US Mid-Cap 57.67 57.62 57.62 57.67 0.03 0.05% 2019/07/19 Timp 1:01
SPDR Russell 1000 35.21 35.18 35.18 35.21 0.02 0.06% 2019/07/19 Timp 1:01
SPDR Russell 2000 30.57 30.55 30.55 30.57 0.01 0.03% 2019/07/19 Timp 1:01
SPDR Russell 3000 37.13 37.08 37.08 37.13 0.01 0.03% 2019/07/19 Timp 1:01
SPDR S&P Dividend 101.59 101.47 101.47 101.59 0.03 0.03% 2019/07/19 Timp 1:01
PowerShares DB Oil 9.78 9.79 9.78 9.79 0.10 1.03% 2019/07/19 Timp 1:01
Ranger Equity Bear 6.51 6.52 6.51 6.52 0.00 0.00% 2019/07/19 Timp 1:01
SPDR Barclays Tips 56.56 56.57 56.56 56.57 0.09 0.16% 2019/07/19 Timp 1:01
SPDR S&P Insurance 34.76 34.72 34.72 34.76 0.02 0.06% 2019/07/19 Timp 1:01
Vanguard Large-Cap 137.41 137.21 137.21 137.41 0.10 0.07% 2019/07/19 Timp 1:01
Vanguard Small-Cap 157.37 157.22 157.22 157.37 0.02 0.01% 2019/07/19 Timp 1:01
Vanguard Utilities 136.12 135.86 135.86 136.12 0.38 0.28% 2019/07/19 Timp 1:01
IQ Merger Arbitrage 31.7 31.72 31.7 31.72 0.01 0.03% 2019/07/19 Timp 1:01
iShares MSCI Canada 28.93 28.95 28.93 28.95 0.03 0.10% 2019/07/19 Timp 1:01
iShares MSCI France 30.57 30.5696 30.5696 30.57 0.02 0.07% 2019/07/19 Timp 1:01
ProShares Short QQQ 27.41 27.45 27.41 27.45 0.03 0.11% 2019/07/19 Timp 1:01
ProShares Ultra QQQ 101.67 101.42 101.42 101.67 0.15 0.15% 2019/07/19 Timp 1:01
Schwab US Small-Cap 71.66 71.59 71.59 71.66 0.03 0.04% 2019/07/19 Timp 1:01
SPDR Dow Jones REIT 100.95 100.9 100.9 100.95 0.10 0.10% 2019/07/19 Timp 1:01
SPDR S&P 500 Growth 39.58 39.52 39.52 39.58 0.04 0.10% 2019/07/19 Timp 1:01
SPDR S&P MidCap 400 354.16 353.63 353.63 354.16 0.22 0.06% 2019/07/19 Timp 1:01
Vanguard Financials 70.15 70.09 70.09 70.15 0.04 0.06% 2019/07/19 Timp 1:01
Fidelity MSCI Energy 16.73 16.71 16.71 16.73 0.05 0.30% 2019/07/19 Timp 1:01
iShares Russell 1000 166.17 165.98 165.98 166.17 0.14 0.08% 2019/07/19 Timp 1:01
iShares Russell 3000 175.59 175.35 175.35 175.59 0.07 0.04% 2019/07/19 Timp 1:01
Pacer Trendpilot 100 36.62 36.55 36.55 36.62 0.04 0.11% 2019/07/19 Timp 1:01
Pacer Trendpilot 450 29.19 29.18 29.18 29.19 0.04 0.14% 2019/07/19 Timp 1:01
Pacer Trendpilot 750 31.18 31.15 31.15 31.18 0.01 0.03% 2019/07/19 Timp 1:01
ProShares Ultra Gold 45.9 45.96 45.9 45.96 0.71 1.57% 2019/07/19 Timp 1:01
SPDR MSCI ACWI ex-US 36.75 36.74 36.74 36.75 0.04 0.11% 2019/07/19 Timp 1:01
SPDR S&P World ex US 29.53 29.52 29.52 29.53 0.03 0.10% 2019/07/19 Timp 1:01
Sprott Physical Gold 11.59 11.605 11.59 11.605 0.07 0.61% 2019/07/19 Timp 1:01
Vanguard FTSE Europe 54.74 54.7377 54.7377 54.74 0.06 0.11% 2019/07/19 Timp 1:01
Vanguard Health Care 174.09 173.79 173.79 174.09 0.13 0.07% 2019/07/19 Timp 1:01
iShares Global Energy 31.7 31.6718 31.6718 31.7 0.08 0.27% 2019/07/19 Timp 1:01
iShares MSCI Malaysia 29.7 29.74 29.7 29.74 0.06 0.20% 2019/07/19 Timp 1:01
iShares S&P 500 Value 118.42 118.28 118.28 118.42 0.05 0.04% 2019/07/19 Timp 1:01
iShares US Financials 127.96 127.81 127.81 127.96 0.05 0.04% 2019/07/19 Timp 1:01
iShares US Technology 205.81 205.51 205.51 205.81 0.04 0.02% 2019/07/19 Timp 1:01
ProShares Short Dow30 52.27 52.31 52.27 52.31 0.02 0.04% 2019/07/19 Timp 1:01
ProShares Ultra Dow30 50.81 50.69 50.69 50.81 0.00 0.00% 2019/07/19 Timp 1:01
SPDR S&P Homebuilders 42.36 42.34 42.34 42.36 0.06 0.14% 2019/07/19 Timp 1:01
Vanguard FTSE Pacific 66.02 65.99 65.99 66.02 0.12 0.18% 2019/07/19 Timp 1:01
Global X MSCI Colombia 9.73 - 9.73 9.73 0.01 0.10% 2019/07/19 Timp 1:01
Global X Silver Miners 29.17 29.21 29.17 29.21 0.30 1.04% 2019/07/19 Timp 1:01
iShares MSCI Australia 22.725 22.7118 22.7118 22.725 0.04 0.19% 2019/07/19 Timp 1:01
iShares MSCI Indonesia 26.64 26.62 26.62 26.64 0.11 0.41% 2019/07/19 Timp 1:01
iShares Real Estate 50 52.98 52.94 52.94 52.98 0.03 0.06% 2019/07/19 Timp 1:01
iShares S&P 500 Growth 183.3 183.06 183.06 183.3 0.13 0.07% 2019/07/19 Timp 1:01
iShares S&P Midcap 400 194.23 193.88 193.88 194.23 0.10 0.05% 2019/07/19 Timp 1:01
ProShares Ultra S&P500 130.734 130.305 130.305 130.734 0.23 0.18% 2019/07/19 Timp 1:01
ProShares Ultra Silver 28.01 28.0192 28.01 28.0192 0.23 0.84% 2019/07/19 Timp 1:01
Schwab US Broad Market 71.75 71.65 71.65 71.75 0.04 0.06% 2019/07/19 Timp 1:01
SPDR S&P Semiconductor 89.16 89.02 89.02 89.16 0.01 0.01% 2019/07/19 Timp 1:01
Sprott Physical Silver 6 6.02 6 6.02 0.01 0.08% 2019/07/19 Timp 1:01
VanEck Vectors Vietnam 16.29 16.3 16.29 16.3 0.04 0.25% 2019/07/19 Timp 1:01
Vanguard Mid-Cap Value 112.32 112.26 112.26 112.32 0.08 0.07% 2019/07/19 Timp 1:01
Fidelity MSCI Utilities 40.25 40.18 40.18 40.25 0.12 0.30% 2019/07/19 Timp 1:01
Global X China Consumer 16.02 16.01 16.01 16.02 0.01 0.06% 2019/07/19 Timp 1:01
Global X FTSE Greece 20 9.62 9.61 9.61 9.62 0.00 0.00% 2019/07/19 Timp 1:01
Global X MSCI Argentina 32.88 - 32.88 32.88 0.03 0.09% 2019/07/19 Timp 1:01
iShares MSCI EAFE Value 47.92 47.93 47.92 47.93 0.06 0.13% 2019/07/19 Timp 1:01
iShares Russell Mid-Cap 56.68 56.67 56.67 56.68 0.06 0.11% 2019/07/19 Timp 1:01
Neuberger Berman MLP IF 7.6 7.59 7.59 7.6 0.04 0.53% 2019/07/19 Timp 1:01
Vanguard Long-Term Bond 96.73 96.791 96.73 96.791 0.08 0.08% 2019/07/19 Timp 1:01
Vanguard Mega Cap Value 81.58 81.49 81.49 81.58 0.04 0.05% 2019/07/19 Timp 1:01
Vanguard Mid-Cap Growth 152.78 152.73 152.73 152.78 0.13 0.09% 2019/07/19 Timp 1:01
Vanguard S&P 500 Growth 164.57 164.35 164.35 164.57 0.10 0.06% 2019/07/19 Timp 1:01
Fidelity MSCI Financials 40.74 - 40.74 40.74 0.01 0.02% 2019/07/19 Timp 1:01
iShares Convertible Bond 60.87 60.76 60.76 60.87 0.14 0.23% 2019/07/19 Timp 1:01
iShares MSCI EAFE Growth 80.73 80.82 80.73 80.82 0.01 0.01% 2019/07/19 Timp 1:01
iShares MSCI Netherlands 31.33 31.31 31.31 31.33 0.03 0.10% 2019/07/19 Timp 1:01
iShares MSCI Philippines 36.89 36.83 36.83 36.89 0.08 0.22% 2019/07/19 Timp 1:01
ProShares UltraPro Dow30 109.91 109.55 109.55 109.91 0.06 0.05% 2019/07/19 Timp 1:01
ProShares UltraShort QQQ 29.5791 29.665 29.5791 29.665 0.05 0.17% 2019/07/19 Timp 1:01
Schwab US Aggregate Bond 52.96 - 52.96 52.96 0.02 0.04% 2019/07/19 Timp 1:01
SPDR S&P Metals & Mining 28.28 28.2379 28.2379 28.28 0.06 0.22% 2019/07/19 Timp 1:01
Vanguard Extended Market 119.86 119.68 119.68 119.86 0.01 0.01% 2019/07/19 Timp 1:01
Vanguard Mega Cap Growth 133.17 132.96 132.96 133.17 0.08 0.06% 2019/07/19 Timp 1:01
Vanguard Short-Term Bond 80.471 80.49 80.471 80.49 0.06 0.07% 2019/07/19 Timp 1:01
Vanguard Small-Cap Value 129.8 129.72 129.72 129.8 0.10 0.08% 2019/07/19 Timp 1:01
Fidelity MSCI Health Care 45.05 45 45 45.05 0.03 0.07% 2019/07/19 Timp 1:01
Fidelity MSCI Real Estate 26.57 26.56 26.56 26.57 0.03 0.11% 2019/07/19 Timp 1:01
Global X China Financials 16.22 16.23 16.22 16.23 0.02 0.12% 2019/07/19 Timp 1:01
iShares Global Financials 64.57 64.7 64.57 64.7 0.12 0.19% 2019/07/19 Timp 1:01
iShares Global Healthcare 61.75 61.67 61.67 61.75 0.07 0.11% 2019/07/19 Timp 1:01
iShares MSCI Chile Capped 40.35 40.33 40.33 40.35 0.19 0.48% 2019/07/19 Timp 1:01
iShares MSCI Italy Capped 28.44 28.455 28.44 28.455 0.02 0.08% 2019/07/19 Timp 1:01
iShares MSCI South Africa 55.48 55.43 55.43 55.48 0.19 0.34% 2019/07/19 Timp 1:01
iShares MSCI Spain Capped 28.895 28.885 28.885 28.895 0.01 0.04% 2019/07/19 Timp 1:01
iShares US Broker Dealers 65.99 65.93 65.93 65.99 0.02 0.03% 2019/07/19 Timp 1:01
iShares US Consumer Goods 125.09 125.06 125.06 125.09 0.15 0.12% 2019/07/19 Timp 1:01
iShares US Regional Banks 46.25 46.24 46.24 46.25 0.02 0.04% 2019/07/19 Timp 1:01
ProShares Ultra Oil & Gas 26.61 26.53 26.53 26.61 0.20 0.76% 2019/07/19 Timp 1:01
ProShares UltraPro S&P500 57.239 56.979 56.979 57.239 0.12 0.22% 2019/07/19 Timp 1:01
ProShares UltraShort Gold 58.1 58.04 58.04 58.1 0.91 1.56% 2019/07/19 Timp 1:01
Schwab US Dividend Equity 53.87 53.83 53.83 53.87 0.01 0.02% 2019/07/19 Timp 1:01
Schwab US Large-Cap Value 56.86 56.75 56.75 56.86 0.04 0.07% 2019/07/19 Timp 1:01
SPDR S&P Emerging Markets 36.12 36.13 36.12 36.13 0.03 0.08% 2019/07/19 Timp 1:01
United States Natural Gas 19.67 19.6619 19.6619 19.67 0.01 0.05% 2019/07/19 Timp 1:01
VanEck Pref Secs ex Finls 19.94 19.95 19.94 19.95 0.00 0.00% 2019/07/19 Timp 1:01
VanEck Vectors BDC Income 16.32 16.31 16.31 16.32 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard Consumer Staples 154.27 154.18 154.18 154.27 0.11 0.07% 2019/07/19 Timp 1:01
Vanguard Small-Cap Growth 189.14 188.9 188.9 189.14 0.02 0.01% 2019/07/19 Timp 1:01
WisdomTree India Earnings 25.63 25.66 25.63 25.66 0.04 0.16% 2019/07/19 Timp 1:01
iShares 0-5 Year TIPS Bond 100.33 100.31 100.31 100.33 0.12 0.12% 2019/07/19 Timp 1:01
iShares Core High Dividend 95.11 95 95 95.11 0.06 0.06% 2019/07/19 Timp 1:01
iShares MSCI Poland Capped 23.58 23.59 23.58 23.59 0.03 0.13% 2019/07/19 Timp 1:01
iShares MSCI Sweden Capped 30.18 30.15 30.15 30.18 0.02 0.07% 2019/07/19 Timp 1:01
iShares Russell 1000 Value 128.8 128.69 128.69 128.8 0.09 0.07% 2019/07/19 Timp 1:01
iShares Russell 2000 Value 118.97 118.81 118.81 118.97 0.02 0.02% 2019/07/19 Timp 1:01
iShares US Medical Devices 245.88 245.54 245.54 245.88 0.11 0.04% 2019/07/19 Timp 1:01
NexPoint Credit Strategies 19.04 19.05 19.04 19.05 0.04 0.21% 2019/07/19 Timp 1:01
PowerShares DB Agriculture 16.415 16.4191 16.415 16.4191 0.01 0.03% 2019/07/19 Timp 1:01
PowerShares DB Base Metals 15.56 - 15.56 15.56 0.01 0.06% 2019/07/19 Timp 1:01
ProShares Short High Yield 21.49 21.47 21.47 21.49 0.00 0.00% 2019/07/19 Timp 1:01
Schwab US Large-Cap Growth 85.29 85.2 85.2 85.29 0.04 0.05% 2019/07/19 Timp 1:01
SPDR S&P 400 Mid Cap Value 50.77 50.98 50.77 50.98 0.25 0.49% 2019/07/19 Timp 1:01
Vanguard Extended Duration 126.36 126.54 126.36 126.54 0.17 0.13% 2019/07/19 Timp 1:01
Vanguard Total World Stock 76 75.95 75.95 76 0.08 0.11% 2019/07/19 Timp 1:01
WisdomTree MidCap Dividend 36.32 36.3 36.3 36.32 0.00 0.00% 2019/07/19 Timp 1:01
WisdomTree MidCap Earnings 39.7 39.68 39.68 39.7 0.03 0.08% 2019/07/19 Timp 1:01
FlexShares Quality Dividend 45.56 45.5 45.5 45.56 0.01 0.02% 2019/07/19 Timp 1:01
iShares Cohen & Steers REIT 115.28 115.23 115.23 115.28 0.12 0.10% 2019/07/19 Timp 1:01
iShares MSCI United Kingdom 32.17 32.1518 32.1518 32.17 0.05 0.15% 2019/07/19 Timp 1:01
iShares Russell 2000 Growth 201.97 201.61 201.61 201.97 0.02 0.01% 2019/07/19 Timp 1:01
iShares Short Maturity Bond 50.28 50.27 50.27 50.28 0.02 0.04% 2019/07/19 Timp 1:01
ProShares Short Russell2000 40.11 40.17 40.11 40.17 0.01 0.02% 2019/07/19 Timp 1:01
ProShares Ultra Russell2000 68.04 67.8 67.8 68.04 0.05 0.07% 2019/07/19 Timp 1:01
ProShares UltraShort Silver 33.39 33.32 33.32 33.39 0.33 0.98% 2019/07/19 Timp 1:01
PureFunds ISE Junior Silver 10.02 10.05 10.02 10.05 0.05 0.50% 2019/07/19 Timp 1:01
Schwab International Equity 32.05 32.02 32.02 32.05 0.06 0.19% 2019/07/19 Timp 1:01
SPDR S&P 400 Mid Cap Growth 54.53 54.42 54.42 54.53 0.03 0.06% 2019/07/19 Timp 1:01
Vanguard Total Stock Market 152.67 152.46 152.46 152.67 0.06 0.04% 2019/07/19 Timp 1:01
iShares 10+ Year Credit Bond 63.57 63.66 63.57 63.66 0.04 0.06% 2019/07/19 Timp 1:01
iShares MSCI All Peru Capped 37.93 38 37.93 38 0.05 0.13% 2019/07/19 Timp 1:01
iShares MSCI India Small-Cap 37.17 37.16 37.16 37.17 0.03 0.08% 2019/07/19 Timp 1:01
iShares MSCI Thailand Capped 94.44 94.584 94.44 94.584 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares Dynamic Software 100.27 100.22 100.22 100.27 0.01 0.01% 2019/07/19 Timp 1:01
PureFunds ISE Cyber Security 41.67 41.66 41.66 41.67 0.04 0.10% 2019/07/19 Timp 1:01
SPDR S&P 600 Small Cap Value 59.62 59.55 59.55 59.62 0.01 0.02% 2019/07/19 Timp 1:01
SPDR S&P Aerospace & Defense 103.61 103.48 103.48 103.61 0.06 0.06% 2019/07/19 Timp 1:01
Vanguard High Dividend Yield 88.47 88.35 88.35 88.47 0.03 0.03% 2019/07/19 Timp 1:01
WisdomTree SmallCap Dividend 26.86 26.84 26.84 26.86 0.01 0.04% 2019/07/19 Timp 1:01
WisdomTree SmallCap Earnings 35.12 35.08 35.08 35.12 0.02 0.06% 2019/07/19 Timp 1:01
ETFS Physical Platinum Shares 80.61 80.53 80.53 80.61 0.35 0.44% 2019/07/19 Timp 1:01
iShares MSCI Pacific ex Japan 47.72 47.6852 47.6852 47.72 0.06 0.13% 2019/07/19 Timp 1:01
iShares MSCI Singapore Capped 24.78 24.77 24.77 24.78 0.03 0.12% 2019/07/19 Timp 1:01
iShares Russell Mid-Cap Value 89.52 89.45 89.45 89.52 0.03 0.03% 2019/07/19 Timp 1:01
iShares US Telecommunications 30.35 30.33 30.33 30.35 0.01 0.03% 2019/07/19 Timp 1:01
Oppenheimer Ultra Div Revenue 37.4 37.39 37.39 37.4 0.03 0.08% 2019/07/19 Timp 1:01
Schwab Short Term US Treasury 50.52 - 50.52 50.52 0.01 0.02% 2019/07/19 Timp 1:01
SPDR S&P 600 Small Cap Growth 60.76 60.7 60.7 60.76 0.00 0.00% 2019/07/19 Timp 1:01
Vanguard FTSE All World ex US 51.1 51.08 51.08 51.1 0.07 0.14% 2019/07/19 Timp 1:01
ALPS Sprott Junior Gold Miners 35.1 35.08 35.08 35.1 0.41 1.18% 2019/07/19 Timp 1:01
Fidelity MSCI Consumer Staples 36.15 36.1 36.1 36.15 0.02 0.06% 2019/07/19 Timp 1:01
First Trust Dow Jones Internet 147.98 147.81 147.81 147.98 0.03 0.02% 2019/07/19 Timp 1:01
First Trust Financial AlphaDEX 32.19 32.16 32.16 32.19 0.01 0.03% 2019/07/19 Timp 1:01
First Trust Utilities AlphaDEX 29.24 29.22 29.22 29.24 0.05 0.17% 2019/07/19 Timp 1:01
Guggenheim CurrencyShares Euro 107.3 107.29 107.29 107.3 0.19 0.18% 2019/07/19 Timp 1:01
iShares Core Growth Allocation 45.84 45.83 45.83 45.84 0.01 0.02% 2019/07/19 Timp 1:01
iShares Edge MSCI Min Vol EAFE 73.08 73.07 73.07 73.08 0.11 0.15% 2019/07/19 Timp 1:01
iShares Russell Mid-Cap Growth 146.75 146.64 146.64 146.75 0.12 0.08% 2019/07/19 Timp 1:01
iShares Transportation Average 189.49 189.31 189.31 189.49 0.43 0.23% 2019/07/19 Timp 1:01
iShares US Aerospace & Defense 213.7 213.44 213.44 213.7 0.15 0.07% 2019/07/19 Timp 1:01
PowerShares DB Precious Metals 39.97 40.03 39.97 40.03 0.37 0.93% 2019/07/19 Timp 1:01
ProShares UltraPro Russell2000 72.19 71.81 71.81 72.19 0.13 0.18% 2019/07/19 Timp 1:01
Schwab Emerging Markets Equity 26.55 26.56 26.55 26.56 0.03 0.11% 2019/07/19 Timp 1:01
SPDR Barclays 1-3 Month T-Bill 91.57 - 91.57 91.57 0.02 0.02% 2019/07/19 Timp 1:01
Vanguard Dividend Appreciation 117.94 117.73 117.73 117.94 0.15 0.13% 2019/07/19 Timp 1:01
WisdomTree Japan Hedged Equity 48.31 48.28 48.28 48.31 0.02 0.04% 2019/07/19 Timp 1:01
ETFS Physical Swiss Gold Shares 139.44 139.49 139.44 139.49 1.12 0.81% 2019/07/19 Timp 1:01
First Trust Technology AlphaDEX 69.3 69.22 69.22 69.3 0.03 0.04% 2019/07/19 Timp 1:01
First Trust Value Line Dividend 34.21 34.2 34.2 34.21 0.02 0.06% 2019/07/19 Timp 1:01
IQ Hedge Multi-Strategy Tracker 30.465 30.4635 30.4635 30.465 0.01 0.03% 2019/07/19 Timp 1:01
iShares MSCI Switzerland Capped 37.77 37.78 37.77 37.78 0.06 0.16% 2019/07/19 Timp 1:01
iShares S&P Small-Cap 600 Value 146.16 146.05 146.05 146.16 0.01 0.01% 2019/07/19 Timp 1:01
iShares US Healthcare Providers 179.16 179.07 179.07 179.16 0.51 0.28% 2019/07/19 Timp 1:01
PowerShares Aerospace & Defense 65.19 65.11 65.11 65.19 0.05 0.08% 2019/07/19 Timp 1:01
PowerShares Financial Preferred 18.69 - 18.69 18.69 0.01 0.05% 2019/07/19 Timp 1:01
PowerShares Preferred Portfolio 14.85 - 14.85 14.85 0.02 0.13% 2019/07/19 Timp 1:01
ProShares Short 20+ Yr Treasury 20.48 20.47 20.47 20.48 0.03 0.15% 2019/07/19 Timp 1:01
ProShares UltraPro Short Dow 30 46.27 46.4257 46.27 46.4257 0.01 0.02% 2019/07/19 Timp 1:01
Schwab amental EM Large Company 29.09 29.07 29.07 29.09 0.03 0.10% 2019/07/19 Timp 1:01
Schwab amental US Large Company 39.56 39.53 39.53 39.56 0.00 0.00% 2019/07/19 Timp 1:01
Schwab amental US Small Company 37.71 37.65 37.65 37.71 0.01 0.03% 2019/07/19 Timp 1:01
SPDR Blackstone/GSO Senior Loan 46.27 46.26 46.26 46.27 0.01 0.02% 2019/07/19 Timp 1:01
Vanguard Information Technology 218.89 218.55 218.55 218.89 0.18 0.08% 2019/07/19 Timp 1:01
Vanguard Intermediate-Term Bond 86.42 86.433 86.42 86.433 0.03 0.03% 2019/07/19 Timp 1:01
WisdomTree Europe Hedged Equity 66.02 66.01 66.01 66.02 0.05 0.08% 2019/07/19 Timp 1:01
iShares Core Moderate Allocation 38.8 38.9 38.8 38.9 0.11 0.28% 2019/07/19 Timp 1:01
iShares Edge MSCI Min Vol Global 93.67 93.64 93.64 93.67 0.10 0.11% 2019/07/19 Timp 1:01
PowerShares DB US Dollar Bullish 26.17 26.16 26.16 26.17 0.03 0.11% 2019/07/19 Timp 1:01
PowerShares S&P 500 High Quality 33.78 33.73 33.73 33.78 0.02 0.06% 2019/07/19 Timp 1:01
ProShares UltraShort Russell2000 14.9135 14.9757 14.9135 14.9757 0.02 0.15% 2019/07/19 Timp 1:01
SPDR Barclays Long Term Treasury 37.97 38.03 37.97 38.03 0.02 0.05% 2019/07/19 Timp 1:01
SPDR Russell 1000 Low Volatility 110.48 110.36 110.36 110.48 0.10 0.09% 2019/07/19 Timp 1:01
SPDR Wells Fargo Preferred Stock 43.59 43.6 43.59 43.6 0.00 0.00% 2019/07/19 Timp 1:01
Direxion Daily SP Biotech Bull 3X 48.14 47.7 47.7 48.14 0.04 0.08% 2019/07/19 Timp 1:01
iShares Edge MSCI Multifactor USA 32.32 32.29 32.29 32.32 0.00 0.00% 2019/07/19 Timp 1:01
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.01 0.04% 2019/07/19 Timp 1:01
iShares iBonds Dec 2022 Corporate 25.19 - 25.19 25.19 0.01 0.04% 2019/07/19 Timp 1:01
iShares iBonds Dec 2023 Corporate 25.39 25.4 25.39 25.4 0.00 0.00% 2019/07/19 Timp 1:01
iShares iBonds Dec 2024 Corporate 25.42 25.44 25.42 25.44 0.01 0.04% 2019/07/19 Timp 1:01
iShares MSCI Global Silver Miners 10.45 10.44 10.44 10.45 0.13 1.26% 2019/07/19 Timp 1:01
PowerShares DB Commodity Tracking 15.47 15.4611 15.4611 15.47 0.11 0.70% 2019/07/19 Timp 1:01
Schwab amental Intl Large Company 27.69 27.7 27.69 27.7 0.02 0.07% 2019/07/19 Timp 1:01
Schwab amental Intl Small Company 31.01 31 31 31.01 0.06 0.19% 2019/07/19 Timp 1:01
SPDR Dow Jones Global Real Estate 50.92 50.97 50.92 50.97 0.06 0.12% 2019/07/19 Timp 1:01
SPDR S&P Global Natural Resources 45.11 45.1 45.1 45.11 0.13 0.29% 2019/07/19 Timp 1:01
First Trust ISE-Revere Natural Gas 12.9 12.89 12.89 12.9 0.03 0.23% 2019/07/19 Timp 1:01
Guggenheim Enhanced Short Duration 50.45 50.44 50.44 50.45 0.00 0.00% 2019/07/19 Timp 1:01
Guggenheim Invest China Technology 44.38 44.3 44.3 44.38 0.00 0.00% 2019/07/19 Timp 1:01
iShares Edge MSCI Multifactor Intl 26.22 26.21 26.21 26.22 0.03 0.11% 2019/07/19 Timp 1:01
iShares Edge MSCI USA Value Factor 82.46 82.36 82.36 82.46 0.00 0.00% 2019/07/19 Timp 1:01
iShares S&P GSCI Commodity-Indexed 15.39 15.385 15.385 15.39 0.12 0.77% 2019/07/19 Timp 1:01
ProShares UltraShort FTSE China 50 61.6 61.68 61.6 61.68 0.03 0.05% 2019/07/19 Timp 1:01
SPDR Barclays Mortgage Backed Bond 26.12 26.17 26.12 26.17 0.03 0.11% 2019/07/19 Timp 1:01
ARK Genomic Revolution Multi-Sector 34.12 34.05 34.05 34.12 0.10 0.29% 2019/07/19 Timp 1:01
Direxion Daily CSI 300 China A Shar 21.8 21.77 21.77 21.8 0.06 0.28% 2019/07/19 Timp 1:01
Direxion Daily S P Oil Gas Exp Bear 79.89 80.38 79.89 80.38 0.63 0.79% 2019/07/19 Timp 1:01
First Trust NYSE Arca Biotechnology 139.74 139.46 139.46 139.74 0.24 0.17% 2019/07/19 Timp 1:01
iShares Currency Hedged MSCI Eurozo 30.19 30.18 30.18 30.19 0.03 0.10% 2019/07/19 Timp 1:01
iShares Mortgage Real Estate Capped 42.93 42.92 42.92 42.93 0.02 0.05% 2019/07/19 Timp 1:01
iShares National AMT-Free Muni Bond 113.53 113.57 113.53 113.57 0.06 0.05% 2019/07/19 Timp 1:01
iShares US Oil Equipment & Services 20.3 20.26 20.26 20.3 0.07 0.35% 2019/07/19 Timp 1:01
PowerShares Build America Bond Port 31.48 31.5 31.48 31.5 0.02 0.06% 2019/07/19 Timp 1:01
ProShares Russell 2000 Dividend Gro 59.21 59.16 59.16 59.21 0.04 0.07% 2019/07/19 Timp 1:01
SPDR Nuveen Barclays Municipal Bond 50.42 50.44 50.42 50.44 0.01 0.02% 2019/07/19 Timp 1:01
SPDR Russell Small Cap Completeness 33.94 33.91 33.91 33.94 0.01 0.03% 2019/07/19 Timp 1:01
VanEck Vectors High-Yield Municipal 63.81 63.8068 63.8068 63.81 0.01 0.01% 2019/07/19 Timp 1:01
Vanguard Telecommunication Services 88.86 88.72 88.72 88.86 0.08 0.09% 2019/07/19 Timp 1:01
Direxion Daily Brazil Bull 3X Shares 39.58 39.64 39.58 39.64 0.09 0.23% 2019/07/19 Timp 1:01
Direxion Daily Energy Bear 3X Shares 44.36 44.58 44.36 44.58 0.44 0.99% 2019/07/19 Timp 1:01
Direxion Daily Energy Bull 3X Shares 18.71 18.63 18.63 18.71 0.21 1.14% 2019/07/19 Timp 1:01
Direxion Daily Russia Bear 3X Shares 9.49 9.47 9.47 9.49 0.06 0.63% 2019/07/19 Timp 1:01
Direxion Daily Russia Bull 3X Shares 55.18 55.21 55.18 55.21 0.34 0.62% 2019/07/19 Timp 1:01
Fidelity MSCI Information Technology 64.69 64.55 64.55 64.69 0.05 0.08% 2019/07/19 Timp 1:01
Global X MLP & Energy Infrastructure 12.98 12.97 12.97 12.98 0.04 0.31% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Pure Value 65.25 65.21 65.21 65.25 0.02 0.03% 2019/07/19 Timp 1:01
iShares Core Conservative Allocation 35.25 35.34 35.25 35.34 0.05 0.14% 2019/07/19 Timp 1:01
iShares Edge MSCI USA Quality Factor 93.21 93.1 93.1 93.21 0.04 0.04% 2019/07/19 Timp 1:01
iShares MSCI Global Energy Producers 19.5 19.52 19.5 19.52 0.07 0.36% 2019/07/19 Timp 1:01
iShares North American Tech-Software 226.76 226.52 226.52 226.76 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares S&P 500 High Div Low Vol 42.42 42.37 42.37 42.42 0.01 0.02% 2019/07/19 Timp 1:01
ProShares UltraPro Short Russell2000 23.84 23.93 23.84 23.93 0.01 0.04% 2019/07/19 Timp 1:01
Schwab Intermediate Term US Treasury 54.92 54.91 54.91 54.92 0.08 0.15% 2019/07/19 Timp 1:01
VanEck Vectors Morningstar Wide Moat 49.23 49.18 49.18 49.23 0.02 0.04% 2019/07/19 Timp 1:01
Direxion Daily S&P 500 Bull 3X Shares 54.17 53.94 53.94 54.17 0.13 0.24% 2019/07/19 Timp 1:01
iShares Edge MSCI USA Momentum Factor 122.48 - 122.48 122.48 0.17 0.14% 2019/07/19 Timp 1:01
iShares Intermediate Govt/Credit Bond 112.2 112.23 112.2 112.23 0.04 0.04% 2019/07/19 Timp 1:01
ProShares Ultra Bloomberg Natural Gas 13.54 13.56 13.54 13.56 0.05 0.37% 2019/07/19 Timp 1:01
Schwab International Small-Cap Equity 32.62 32.61 32.61 32.62 0.06 0.18% 2019/07/19 Timp 1:01
Guggenheim CurrencyShares Japanese Yen 88.737 88.8 88.737 88.8 0.21 0.23% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight 108.9 108.86 108.86 108.9 0.03 0.03% 2019/07/19 Timp 1:01
iShares Core S&P Total US Stock Market 67.85 67.76 67.76 67.85 0.04 0.06% 2019/07/19 Timp 1:01
PowerShares FTSE RAFI Emerging Markets 21.76 21.75 21.75 21.76 0.04 0.18% 2019/07/19 Timp 1:01
PowerShares Russell Midcap Pure Growth 59.79 59.71 59.71 59.79 0.03 0.05% 2019/07/19 Timp 1:01
ProShares S&P 500 Dividend Aristocrats 70.08 70.01 70.01 70.08 0.03 0.04% 2019/07/19 Timp 1:01
ProShares Short VIX Short-Term Futures 56.88 56.9 56.88 56.9 0.30 0.53% 2019/07/19 Timp 1:01
ProShares UltraShort 20+ Year Treasury 29.184 29.151 29.151 29.184 0.05 0.17% 2019/07/19 Timp 1:01
SPDR Barclays Long Term Corporate Bond 28.67 28.68 28.67 28.68 0.04 0.14% 2019/07/19 Timp 1:01
Direxion Daily Financial Bear 3X Shares 35.95 36.0236 35.95 36.0236 0.03 0.08% 2019/07/19 Timp 1:01
Direxion Daily Financial Bull 3X Shares 78.91 78.749 78.749 78.91 0.06 0.08% 2019/07/19 Timp 1:01
Direxion Daily Small Cap Bear 3X Shares 46.2788 46.538 46.2788 46.538 0.09 0.20% 2019/07/19 Timp 1:01
JP Morgan Chase Alerian Exp 24 May 2024 25.38 25.36 25.36 25.38 0.05 0.20% 2019/07/19 Timp 1:01
PowerShares FTSE RAFI US 1000 Portfolio 117.9 117.74 117.74 117.9 0.08 0.07% 2019/07/19 Timp 1:01
SPDR Barclays Short Term Corporate Bond 30.75 30.76 30.75 30.76 0.01 0.03% 2019/07/19 Timp 1:01
SPDR S&P Oil & Gas Equipment & Services 8.75 8.74 8.74 8.75 0.04 0.46% 2019/07/19 Timp 1:01
Vanguard FTSE All-World ex-US Small-Cap 105.32 105.3 105.3 105.32 0.22 0.21% 2019/07/19 Timp 1:01
Direxion Daily FTSE China Bull 3x Shares 20.41 20.47 20.41 20.47 0.08 0.39% 2019/07/19 Timp 1:01
Direxion Daily Technology Bear 3X Shares 11.24 11.3 11.24 11.3 0.04 0.36% 2019/07/19 Timp 1:01
Direxion Daily Technology Bull 3X Shares 176.13 175.19 175.19 176.13 0.65 0.37% 2019/07/19 Timp 1:01
First Trust Morningstar Dividend Leaders 30.95 30.92 30.92 30.95 0.01 0.03% 2019/07/19 Timp 1:01
iShares Emerging Markets High Yield Bond 47.61 47.66 47.61 47.66 0.06 0.13% 2019/07/19 Timp 1:01
iShares North American Natural Resources 30.21 30.2 30.2 30.21 0.09 0.30% 2019/07/19 Timp 1:01
ProShares UltraShort Bloomberg Crude Oil 18.19 18.1905 18.19 18.1905 0.40 2.20% 2019/07/19 Timp 1:01
SPDR Barclays Short Term High Yield Bond 27.12 27.14 27.12 27.14 0.00 0.00% 2019/07/19 Timp 1:01
FlexShares International Quality Dividend 23.11 23.12 23.11 23.12 0.00 0.00% 2019/07/19 Timp 1:01
PIMCO Total Return Active Exchange-Traded 107.51 107.55 107.51 107.55 0.03 0.03% 2019/07/19 Timp 1:01
SPDR Nuveen S&P High Yield Municipal Bond 58.47 58.42 58.42 58.47 0.00 0.00% 2019/07/19 Timp 1:01
WisdomTree Emerging Markets High Dividend 44.72 44.7105 44.7105 44.72 0.04 0.09% 2019/07/19 Timp 1:01
First Trust STOXX European Select Dividend 12.63 12.64 12.63 12.64 0.01 0.08% 2019/07/19 Timp 1:01
iShares 0-5 Year High Yield Corporate Bond 46.51 46.49 46.49 46.51 0.01 0.02% 2019/07/19 Timp 1:01
PowerShares CEF Income Composite Portfolio 22.84 22.82 22.82 22.84 0.01 0.04% 2019/07/19 Timp 1:01
VanEck Vectors Rare Earth/Strategic Metals 14.63 14.5 14.5 14.63 0.09 0.62% 2019/07/19 Timp 1:01
WisdomTree International SmallCap Dividend 64.53 64.56 64.53 64.56 0.03 0.05% 2019/07/19 Timp 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 31.74 31.73 31.73 31.74 0.02 0.06% 2019/07/19 Timp 1:01
Direxion Daily Semiconductor Bear 3X Shares 44.42 44.75 44.42 44.75 0.15 0.34% 2019/07/19 Timp 1:01
Direxion Daily Semiconductor Bull 3X Shares 168.52 167.63 167.63 168.52 0.26 0.15% 2019/07/19 Timp 1:01
Guggenheim BulletShares 2020 Corporate Bond 21.32 21.31 21.31 21.32 0.02 0.09% 2019/07/19 Timp 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.23 21.22 21.22 21.23 0.00 0.00% 2019/07/19 Timp 1:01
Guggenheim BulletShares 2022 Corporate Bond 21.41 21.42 21.41 21.42 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares Emerging Markets Sovereign Debt 29.35 29.33 29.33 29.35 0.04 0.14% 2019/07/19 Timp 1:01
VanEck Vectors Fallen Angel High Yield Bond 29.17 29.18 29.17 29.18 0.09 0.31% 2019/07/19 Timp 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 37.9 37.87 37.87 37.9 0.01 0.03% 2019/07/19 Timp 1:01
First Trust Dow Jones Global Select Dividend 23.16 23.17 23.16 23.17 0.02 0.09% 2019/07/19 Timp 1:01
FlexShares Morningstar US Market Factor Tilt 118.11 117.94 117.94 118.11 0.02 0.02% 2019/07/19 Timp 1:01
iShares Emerging Markets Local Currency Bond 46.97 46.92 46.92 46.97 0.07 0.15% 2019/07/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 46.64 46.59 46.59 46.64 0.14 0.30% 2019/07/19 Timp 1:01
iShares MSCI Global Metals & Mining Producers 29.64 - 29.64 29.64 0.02 0.07% 2019/07/19 Timp 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 35.16 35.18 35.16 35.18 0.03 0.09% 2019/07/19 Timp 1:01
WisdomTree Emerging Markets SmallCap Dividend 47.79 47.8 47.79 47.8 0.03 0.06% 2019/07/19 Timp 1:01
Direxion Daily Emerging Markets Bear 3X Shares 41.51 41.555 41.51 41.555 0.22 0.54% 2019/07/19 Timp 1:01
Direxion Daily Emerging Markets Bull 3X Shares 78.99 78.9111 78.9111 78.99 0.44 0.55% 2019/07/19 Timp 1:01
iShares Short-Term National AMT-Free Muni Bond 106.77 106.81 106.77 106.81 0.03 0.03% 2019/07/19 Timp 1:01
SPDR Barclays Intermediate Term Corporate Bond 34.89 34.9 34.89 34.9 0.01 0.03% 2019/07/19 Timp 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.11 49.1 49.1 49.11 0.00 0.00% 2019/07/19 Timp 1:01
VanEck Vectors AMT-Free Intermediate Municipal 50 49.99 49.99 50 0.01 0.02% 2019/07/19 Timp 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 13.72 13.676 13.676 13.72 0.02 0.16% 2019/07/19 Timp 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 24.54 24.6 24.54 24.6 0.04 0.16% 2019/07/19 Timp 1:01
PowerShares S&P MidCap Low Volatility Portfolio 51.92 51.89 51.89 51.92 0.02 0.04% 2019/07/19 Timp 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 50.74 - 50.74 50.74 0.30 0.59% 2019/07/19 Timp 1:01
First Trust North American Energy Infrastructure 25.59 25.58 25.58 25.59 0.05 0.20% 2019/07/19 Timp 1:01
JPMorgan Diversified Return International Equity 54.22 54.23 54.22 54.23 0.07 0.13% 2019/07/19 Timp 1:01
Direxion Daily Natural Gas Related Bull 3X Shares 15.13 15.06 15.06 15.13 0.11 0.73% 2019/07/19 Timp 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 47.99 47.95 47.95 47.99 0.03 0.06% 2019/07/19 Timp 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.27 22.26 22.26 22.27 0.06 0.27% 2019/07/19 Timp 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.14 - 14.14 14.14 0.07 0.50% 2019/07/19 Timp 1:01
First Trust Industrials/Producer Durables AlphaDEX 42.09 42.05 42.05 42.09 0.01 0.02% 2019/07/19 Timp 1:01
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 23.96 23.95 23.96 0.00 0.00% 2019/07/19 Timp 1:01
Guggenheim Invest BulletShares 2020 High Yield Cor 24.09 - 24.09 24.09 0.01 0.04% 2019/07/19 Timp 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 101.65 101.65 101.66 0.04 0.04% 2019/07/19 Timp 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.25 26.26 26.25 26.26 0.00 0.00% 2019/07/19 Timp 1:01
PowerShares S&P Intl Developed Low Volatility Port 34.14 34.24 34.14 34.24 0.05 0.15% 2019/07/19 Timp 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 159.76 - 159.76 159.76 0.38 0.24% 2019/07/19 Timp 1:01
SPDR S&P 500 298.96 298.46 298.46 298.96 0.32 0.11% 2019/07/19 Timp 1:01
iShares MSCI EAFE 65.678 65.638 65.638 65.678 0.09 0.14% 2019/07/19 Timp 1:01
United States Oil 11.55 11.57 11.55 11.57 0.11 0.96% 2019/07/19 Timp 1:01
iShares Russell 2000 154.79 154.52 154.52 154.79 0.10 0.06% 2019/07/19 Timp 1:01
iShares China Large-Cap 42.21 42.255 42.21 42.255 0.05 0.12% 2019/07/19 Timp 1:01
iShares MSCI Brazil Capped 46.68 46.6703 46.6703 46.68 0.03 0.06% 2019/07/19 Timp 1:01
VanEck Vectors Gold Miners 28.26 28.2664 28.26 28.2664 0.40 1.43% 2019/07/19 Timp 1:01
Financial Select Sector SPDR 28.0886 28.0478 28.0478 28.0886 0.04 0.13% 2019/07/19 Timp 1:01
Utilities Select Sector SPDR 61.25 61.13 61.13 61.25 0.19 0.31% 2019/07/19 Timp 1:01
iShares MSCI Emerging Markets 43.0764 43.0878 43.0764 43.0878 0.04 0.10% 2019/07/19 Timp 1:01
ProShares Ultra VIX Short-Term Futures 26.3797 26.3824 26.3797 26.3824 0.41 1.56% 2019/07/19 Timp 1:01
SPDR S&P Oil & Gas Exploration & Production 24.49 24.45 24.45 24.49 0.07 0.29% 2019/07/19 Timp 1:01
iShares Gold 13.84 13.85 13.84 13.85 0.11 0.80% 2019/07/19 Timp 1:01
Vanguard REIT 88.88 88.822 88.822 88.88 0.09 0.10% 2019/07/19 Timp 1:01
iShares Silver 15.2912 15.305 15.2912 15.305 0.05 0.36% 2019/07/19 Timp 1:01
ishares S&P 500 300.6 300.13 300.13 300.6 0.15 0.05% 2019/07/19 Timp 1:01
SPDR S&P Retail 42.4 42.39 42.39 42.4 0.04 0.09% 2019/07/19 Timp 1:01
ALPS Alerian MLP 9.96 9.97 9.96 9.97 0.00 0.00% 2019/07/19 Timp 1:01
SPDR Gold Shares 136.44 136.59 136.44 136.59 1.06 0.78% 2019/07/19 Timp 1:01
SPDR S&P Biotech 86.83 86.56 86.56 86.83 0.06 0.07% 2019/07/19 Timp 1:01
Vanguard S&P 500 274.5 273.99 273.99 274.5 0.16 0.06% 2019/07/19 Timp 1:01
iShares MSCI India 34.98 34.94 34.94 34.98 0.11 0.32% 2019/07/19 Timp 1:01
iShares MSCI Japan 54.52 54.5 54.5 54.52 0.12 0.22% 2019/07/19 Timp 1:01
iShares MSCI Germany 27.445 27.4477 27.445 27.4477 0.03 0.11% 2019/07/19 Timp 1:01
iShares MSCI Eurozone 39.45 39.47 39.45 39.47 0.02 0.05% 2019/07/19 Timp 1:01
iShares Core MSCI EAFE 61.48 61.46 61.46 61.48 0.09 0.15% 2019/07/19 Timp 1:01
iShares MSCI Hong Kong 26.24 26.2363 26.2363 26.24 0.01 0.02% 2019/07/19 Timp 1:01
iShares US Real Estate 89.25 89.214 89.214 89.25 0.10 0.11% 2019/07/19 Timp 1:01
ProShares Short S&P500 26.13 26.17 26.13 26.17 0.02 0.08% 2019/07/19 Timp 1:01
Energy Select Sector SPDR 62.44 62.351 62.351 62.44 0.22 0.35% 2019/07/19 Timp 1:01
iShares Edge MSCI Min Vol 63.46 63.39 63.39 63.46 0.05 0.08% 2019/07/19 Timp 1:01
SPDR S&P Regional Banking 52.91 52.89 52.89 52.91 0.03 0.06% 2019/07/19 Timp 1:01
iShares Floating Rate Bond 50.94 50.92 50.92 50.94 0.03 0.06% 2019/07/19 Timp 1:01
iShares MSCI Mexico Capped 42.85 42.763 42.763 42.85 0.01 0.02% 2019/07/19 Timp 1:01
iShares MSCI Taiwan Capped 35.89 35.8714 35.8714 35.89 0.08 0.23% 2019/07/19 Timp 1:01
ProShares UltraShort S&P500 29.625 29.709 29.625 29.709 0.05 0.16% 2019/07/19 Timp 1:01
VanEck Vectors Oil Services 13.895 13.8536 13.8536 13.895 0.08 0.57% 2019/07/19 Timp 1:01
Materials Select Sector SPDR 58.27 58.2079 58.2079 58.27 0.02 0.04% 2019/07/19 Timp 1:01
VanEck Vectors Semiconductor 116.49 116.24 116.24 116.49 0.10 0.09% 2019/07/19 Timp 1:01
Industrial Select Sector SPDR 77.065 76.9404 76.9404 77.065 0.11 0.14% 2019/07/19 Timp 1:01
iShares Core US Treasury Bond 25.76 25.78 25.76 25.78 0.00 0.00% 2019/07/19 Timp 1:01
SPDR Barclays High Yield Bond 108.32 108.3212 108.32 108.3212 0.03 0.02% 2019/07/19 Timp 1:01
Technology Select Sector SPDR 81.07 80.94 80.94 81.07 0.10 0.12% 2019/07/19 Timp 1:01
Health Care Select Sector SPDR 92.68 92.5681 92.5681 92.68 0.04 0.04% 2019/07/19 Timp 1:01
iShares Core US Aggregate Bond 111.33 111.27 111.27 111.33 0.03 0.03% 2019/07/19 Timp 1:01
KraneShares CSI China Internet 42.69 42.7 42.69 42.7 0.02 0.05% 2019/07/19 Timp 1:01
iShares MSCI South Korea Capped 57.72 57.695 57.695 57.72 0.17 0.29% 2019/07/19 Timp 1:01
ProShares UltraPro Short S&P500 26.318 26.44 26.318 26.44 0.06 0.24% 2019/07/19 Timp 1:01
Vanguard FTSE Developed Markets 41.65 41.63 41.63 41.65 0.06 0.14% 2019/07/19 Timp 1:01
Direxion Daily SP Biotech Bear 3X 18.48 18.65 18.48 18.65 0.02 0.11% 2019/07/19 Timp 1:01
PowerShares Senior Loan Portfolio 22.82 22.81 22.81 22.82 0.00 0.00% 2019/07/19 Timp 1:01
VanEck Vectors Junior Gold Miners 39.91 39.927 39.91 39.927 0.64 1.63% 2019/07/19 Timp 1:01
iShares Core MSCI Emerging Markets 51.74 51.77 51.74 51.77 0.05 0.10% 2019/07/19 Timp 1:01
Consumer Staples Select Sector SPDR 60.35 60.306 60.306 60.35 0.04 0.06% 2019/07/19 Timp 1:01
Direxion Daily S P Oil Gas Exp Bull 5.01 4.99 4.99 5.01 0.03 0.60% 2019/07/19 Timp 1:01
17.69 17.7 17.69 17.7 0.37 2.14% 2019/07/19 Timp 1:01
Direxion Daily S&P 500 Bear 3X Shares 17.395 17.477 17.395 17.477 0.03 0.17% 2019/07/19 Timp 1:01
Direxion Daily Small Cap Bull 3X Shares 61.14 60.81 60.81 61.14 0.09 0.15% 2019/07/19 Timp 1:01
VelocityShares 3x Long Crude S&P GSCI ER 12.77 12.785 12.77 12.785 0.39 3.15% 2019/07/19 Timp 1:01
Direxion Daily Gold Miners Bear 3X Shares 8.06 8.05 8.05 8.06 0.40 4.96% 2019/07/19 Timp 1:01
iShares iBoxx $ High Yield Corporate Bond 86.763 86.741 86.741 86.763 0.08 0.09% 2019/07/19 Timp 1:01
VelocityShares 3x Inverse Crude S&P GSCI ER 7.16 7.15 7.15 7.16 0.23 3.21% 2019/07/19 Timp 1:01
Powershares S&P 500 Low Volatility Portfolio 56.38 - 56.38 56.38 0.05 0.09% 2019/07/19 Timp 1:01
iShares iBoxx $ Investment Grade Corporate Bond 123.95 124.01 123.95 124.01 0.11 0.09% 2019/07/19 Timp 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 86.06 86.21 86.06 86.21 3.57 4.33% 2019/07/19 Timp 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.82 27.79 27.79 27.82 0.05 0.18% 2019/07/19 Timp 1:01
VelocityShares 3x Long Natural Gas linked to S&P G 15.4 15.35 15.35 15.4 0.07 0.46% 2019/07/19 Timp 1:01
IQ Global Resources 26.98 - 26.98 26.98 0.05 0.19% 2019/07/19 Timp 0:32
DB Gold Double Short 4.68 - 4.68 4.68 0.07 1.46% 2019/07/19 Timp 0:32
ProShares Ultra Euro 14.2 - 14.2 14.2 0.15 1.07% 2019/07/19 Timp 0:32
Global X MSCI Nigeria 13.57 - 13.57 13.57 0.14 1.03% 2019/07/19 Timp 0:32
VanEck Vectors Africa 22.06 - 22.06 22.06 0.10 0.46% 2019/07/19 Timp 0:32
Global X MSCI Portugal 10.58 - 10.58 10.58 0.06 0.57% 2019/07/19 Timp 0:32
Cambria Global Momentum 25.35 - 25.35 25.35 0.05 0.20% 2019/07/19 Timp 0:32
Global X Southeast Asia 16.7 - 16.7 16.7 0.23 1.38% 2019/07/19 Timp 0:32
Oppenheimer Fin Revenue 68.54 - 68.54 68.54 0.07 0.10% 2019/07/19 Timp 0:32
PowerShares Dynamic Media 34.04 - 34.04 34.04 0.11 0.32% 2019/07/19 Timp 0:32
ProShares Short Financials 20.96 - 20.96 20.96 0.01 0.05% 2019/07/19 Timp 0:32
IQ US Real Estate Small Cap 24.9 - 24.9 24.9 0.05 0.20% 2019/07/19 Timp 0:32
iShares MSCI Denmark Capped 61.6 - 61.6 61.6 0.02 0.03% 2019/07/19 Timp 0:32
ProShares Ultra Gold Miners 53.38 - 53.38 53.38 2.40 4.71% 2019/07/19 Timp 0:32
SPDR SSgA Income Allocation 33.49 - 33.49 33.49 0.13 0.39% 2019/07/19 Timp 0:32
iShares Asia/Pacific Dividend 44.33 - 44.33 44.33 0.18 0.41% 2019/07/19 Timp 0:32
Global X SuperIncome Preferred 11.69 - 11.69 11.69 0.02 0.17% 2019/07/19 Timp 0:32
PowerShares Dynamic Networking 60.74 - 60.74 60.74 0.24 0.40% 2019/07/19 Timp 0:32
ProShares Ultra Consumer Goods 47.08 - 47.08 47.08 0.17 0.36% 2019/07/19 Timp 0:32
ProShares UltraShort Utilities 16.66 - 16.66 16.66 0.24 1.44% 2019/07/19 Timp 0:32
VanEck Vectors High Income MLP 19.977 - 19.977 19.977 0.04 0.19% 2019/07/19 Timp 0:32
VanEck Vectors India Small-Cap 36.03 - 36.03 36.03 0.07 0.19% 2019/07/19 Timp 0:32
UBS E-TRACS Bloomberg CMCI Gold 36.33 - 36.33 36.33 0.81 2.28% 2019/07/19 Timp 0:32
VanEck Vectors Russia Small-Cap 35.07 - 35.07 35.07 0.06 0.17% 2019/07/19 Timp 0:32
iShares iBonds Mar 2023 Corporate 26.68 - 26.68 26.68 0.02 0.07% 2019/07/19 Timp 0:32
SPDR SSgA Multi-Asset Real Return 25.12 - 25.12 25.12 0.08 0.32% 2019/07/19 Timp 0:32
ProShares Short 7-10 Year Treasury 26.9 - 26.9 26.9 0.01 0.04% 2019/07/19 Timp 0:32
ProShares Ultra MSCI Brazil Capped 89.8 - 89.8 89.8 0.64 0.72% 2019/07/19 Timp 0:32
SPDR S&P Emerging Markets Small Cap 45.7 - 45.7 45.7 0.23 0.51% 2019/07/19 Timp 0:32
WisdomTree Europe SmallCap Dividend 57.47 - 57.47 57.47 0.06 0.10% 2019/07/19 Timp 0:32
WisdomTree Global ex-US Real Estate 30.89 - 30.89 30.89 0.02 0.06% 2019/07/19 Timp 0:32
WisdomTree Managed Futures Strategy 37.72 - 37.72 37.72 0.03 0.08% 2019/07/19 Timp 0:32
iShares Edge MSCI Multifactor Global 29.62 - 29.62 29.62 0.11 0.37% 2019/07/19 Timp 0:32
ProShares UltraShort Basic Materials 26.01 - 26.01 26.01 0.16 0.62% 2019/07/19 Timp 0:32
PowerShares Russell Midcap Pure Value 31.89 - 31.89 31.89 0.05 0.16% 2019/07/19 Timp 0:32
VanEck Vectors Uranium+Nuclear Energy 50.47 - 50.47 50.47 0.13 0.26% 2019/07/19 Timp 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.58 - 52.58 52.58 0.06 0.11% 2019/07/19 Timp 0:32
Direxion Daily MSCI India Bull 3X Shares 72.36 - 72.36 72.36 0.16 0.22% 2019/07/19 Timp 0:32
WisdomTree Europe Hedged SmallCap Equity 30.07 - 30.07 30.07 0.08 0.27% 2019/07/19 Timp 0:32
iShares MSCI Global Agriculture Producers 28.06 - 28.06 28.06 0.03 0.11% 2019/07/19 Timp 0:32
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.59 24.59 0.02 0.08% 2019/07/19 Timp 0:32
iShares iBonds Mar 2023 Corp ex-Financials 24.46 - 24.46 24.46 0.03 0.12% 2019/07/19 Timp 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 65.62 - 65.62 65.62 0.02 0.03% 2019/07/19 Timp 0:32
SPDR Barclays Short Term Intl Treasury Bond 30.93 - 30.93 30.93 0.06 0.19% 2019/07/19 Timp 0:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.07 - 26.07 26.07 0.01 0.04% 2019/07/19 Timp 0:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 90.92 - 90.92 90.92 0.27 0.30% 2019/07/19 Timp 0:32
PowerShares mntl Invest Grade Corp Bond Portfolio 25.96 - 25.96 25.96 0.04 0.15% 2019/07/19 Timp 0:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.22 - 3.22 3.22 0.12 3.85% 2019/07/19 Timp 0:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.64 - 19.64 19.64 0.02 0.10% 2019/07/19 Timp 0:32
Teucrium Corn 16.44 - 16.44 16.44 0.03 0.18% 2019/07/19 Timp 0:32
US Global Jets 31.66 - 31.66 31.66 0.09 0.29% 2019/07/19 Timp 0:32
Columbia EM Consumer 22.7 - 22.7 22.7 0.01 0.04% 2019/07/19 Timp 0:32
First Trust ISE Water 54.62 - 54.62 54.62 0.06 0.11% 2019/07/19 Timp 0:32
Global X SuperDividend 17.24 - 17.24 17.24 0.01 0.06% 2019/07/19 Timp 0:32
ALPS Sector Dividend Dogs 43.74 - 43.74 43.74 0.03 0.07% 2019/07/19 Timp 0:32
First Trust Energy AlphaDEX 10.65 - 10.65 10.65 0.02 0.19% 2019/07/19 Timp 0:32
Barclays ETN Plus Select MLP 20.02 - 20.02 20.02 0.02 0.10% 2019/07/19 Timp 0:32
WisdomTree Continuous Commodity 17.7 - 17.7 17.7 0.01 0.06% 2019/07/19 Timp 0:32
WisdomTree International Equity 50.81 - 50.81 50.81 0.02 0.04% 2019/07/19 Timp 0:32
ALPS RiverFront Strategic Income 24.81 - 24.81 24.81 0.02 0.08% 2019/07/19 Timp 0:32
SPDR S&P International Small Cap 29.88 - 29.88 29.88 0.02 0.07% 2019/07/19 Timp 0:32
iShares iBonds Dec 2021 Corporate 24.91 - 24.91 24.91 0.02 0.08% 2019/07/19 Timp 0:32
PowerShares Dynamic Large Cap Value 37.56 - 37.56 37.56 0.01 0.03% 2019/07/19 Timp 0:32
SPDR DoubleLine Total Return Tactic 48.91 - 48.91 48.91 0.05 0.10% 2019/07/19 Timp 0:32
iShares California AMT-Free Muni Bond 60.91 - 60.91 60.91 0.03 0.05% 2019/07/19 Timp 0:32
SPDR Barclays Intermediate Term Treas 61.73 - 61.73 61.73 0.04 0.06% 2019/07/19 Timp 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.95 - 21.95 21.95 0.01 0.05% 2019/07/19 Timp 0:32
ProShares UltraShort MSCI Brazil Capped 20.83 - 20.83 20.83 0.05 0.24% 2019/07/19 Timp 0:32
VanEck Vectors Unconventional Oil & Gas 11.14 - 11.14 11.14 0.02 0.18% 2019/07/19 Timp 0:32
Direxion Daily FTSE CHINA Bear 3x Shares 47.69 - 47.69 47.69 0.05 0.10% 2019/07/19 Timp 0:32
PIMCO 0-5 Year High Yield Corporate Bond 100.05 - 100.05 100.05 0.01 0.01% 2019/07/19 Timp 0:32
PowerShares Global Listed Private Equity 12.02 - 12.02 12.02 0.01 0.08% 2019/07/19 Timp 0:32
SPDR Dow Jones International Real Estate 39.54 - 39.54 39.54 0.09 0.23% 2019/07/19 Timp 0:32
Direxion Daily Real Estate Bull 3X Shares 26.75 - 26.75 26.75 0.13 0.48% 2019/07/19 Timp 0:32
SPDR Barclays Emerging Markets Local Bond 28.14 - 28.14 28.14 0.09 0.32% 2019/07/19 Timp 0:32
SPDR Barclays International Treasury Bond 28.88 - 28.88 28.88 0.06 0.21% 2019/07/19 Timp 0:32
ProShares UltraShort Bloomberg Natural Gas 30.61 - 30.61 30.61 0.02 0.07% 2019/07/19 Timp 0:32
Guggenheim BulletShares 2019 Corporate Bond 21.12 - 21.12 21.12 0.01 0.05% 2019/07/19 Timp 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 29.29 - 29.29 29.29 0.02 0.07% 2019/07/19 Timp 0:32
PowerShares FTSE RAFI Developed Markets ex-US 40.47 - 40.47 40.47 0.03 0.07% 2019/07/19 Timp 0:32
VanEck Vectors-Investment Grade Floating Rate 25.22 - 25.22 25.22 0.01 0.04% 2019/07/19 Timp 0:32
iPath Bloomberg Commodity Total Return Exp 12 June 22.21 - 22.21 22.21 0.12 0.54% 2019/07/19 Timp 0:32
PowerShares amental High Yield Corporate Bond Port 18.95 - 18.95 18.95 0.01 0.05% 2019/07/19 Timp 0:32
SPDR Euro Stoxx 50 38.19 - 38.19 38.19 0.03 0.08% 2019/07/19 Timp 0:32
VanEck Vectors Russia 23.88 - 23.88 23.88 0.06 0.25% 2019/07/19 Timp 0:32
Charles Schwab US REIT 45.4 - 45.4 45.4 0.06 0.13% 2019/07/19 Timp 0:32
United States Brent Oil 18.48 - 18.48 18.48 0.24 1.32% 2019/07/19 Timp 0:32
iShares Latin America 40 34.77 - 34.77 34.77 0.02 0.06% 2019/07/19 Timp 0:32
ETFS Physical Silver Shares 15.87 - 15.87 15.87 0.08 0.51% 2019/07/19 Timp 0:32
iShares Edge MSCI Min Vol EM 59.33 - 59.33 59.33 0.08 0.14% 2019/07/19 Timp 0:32
SPDR Barclays Aggregate Bond 29.13 - 29.13 29.13 0.01 0.03% 2019/07/19 Timp 0:32
Hartford Developed Markets ex US 28.28 - 28.28 28.28 0.04 0.14% 2019/07/19 Timp 0:32
SPDR Barclays Short Term Treasury 29.98 - 29.98 29.98 0.01 0.03% 2019/07/19 Timp 0:32
iShares International Select Dividend 30.83 - 30.83 30.83 0.03 0.10% 2019/07/19 Timp 0:32
ProShares Short MSCI Emerging Markets 18.23 - 18.23 18.23 0.03 0.16% 2019/07/19 Timp 0:32
SPDR Barclays Invest Grade Floating Rate 30.71 - 30.71 30.71 0.01 0.03% 2019/07/19 Timp 0:32
Direxion Daily Gold Miners Bull 3X Shares 36.11 - 36.11 36.11 1.38 3.97% 2019/07/19 Timp 0:32
FlexShares Morningstar Global Upstream Natural Res 32.88 - 32.88 32.88 0.07 0.21% 2019/07/19 Timp 0:32
iShares MSCI Austria Capped 19.64 - 19.52 19.67 0.00 0.00% 2019/07/19 Timp 0:02
PIMCO Intermediate Municipal Bond Active 54.98 - 54.9 55 0.00 0.00% 2019/07/19 Timp 0:02
Global X SuperDividend US 22.7 - 22.59 22.71 0.00 0.00% 2019/07/19 Timp 0:02
First Trust Preferred Securities And Income 19.6 - 19.57 19.6 0.00 0.00% 2019/07/19 Timp 0:02
Global X Guru 34.01 - 33.8 34.01 0.00 0.00% 2019/07/18 Timp 23:32
EcoLogical Strategy 41.96 - 41.76 41.96 0.00 0.00% 2019/07/18 Timp 23:32
VanEck Vectors Gaming 38.59 - 38.59 38.59 0.00 0.00% 2019/07/18 Timp 23:32
CSOP FTSE China A50 US 17.35 - 17.35 17.35 0.00 0.00% 2019/07/18 Timp 23:32
Guggenheim Invest BRIC 37.62 - 37.45 37.7 0.00 0.00% 2019/07/18 Timp 23:32
SPDR S&P Health Care Services 67.8 - 67.62 67.8 0.00 0.00% 2019/07/18 Timp 23:32
Guggenheim S&P SmallCap 600 EW 52.57 - 52.4 52.62 0.00 0.00% 2019/07/18 Timp 23:32
IQ Hedge Market Neutral Tracker 26.39 - 26.39 26.39 0.00 0.00% 2019/07/18 Timp 23:32
UBS E-TRACS Bloomberg CMCI Food 16.1 - 16.1 16.1 0.00 0.00% 2019/07/18 Timp 23:32
WisdomTree Global High Dividend 46.64 - 46.42 46.64 0.00 0.00% 2019/07/18 Timp 23:32
ProShares UltraShort Health Care 21.31 - 21.31 21.31 0.00 0.00% 2019/07/18 Timp 23:32
ALPS Alerian Energy Infrastructure 21.69 - 21.67 21.69 0.00 0.00% 2019/07/18 Timp 23:32
Deutsche X-trackers Municipal Infrastructure Reven 27.77 - 27.76 27.78 0.00 0.00% 2019/07/18 Timp 23:32
PowerShares New York AMT-Free Municipal Bond Portf 25.16 - 25.16 25.18 0.00 0.00% 2019/07/18 Timp 23:32
Direxion Daily CSI 300 China 30.13 - 30.13 30.3 0.00 0.00% 2019/07/18 Timp 23:32
Guggenheim Invest China Small Cap 25.5 - 25.42 25.5 0.00 0.00% 2019/07/18 Timp 23:32
Deutsche X-trackers Harvest CSI 500 25.82 - 25.75 26.1 0.00 0.00% 2019/07/18 Timp 23:32
ProShares DJ Brookfield Global Infr 45.6 - 45.38 45.7 0.00 0.00% 2019/07/18 Timp 23:32
FlexShares Ready Access Variable Income 75.75 - 75.7 75.75 0.00 0.00% 2019/07/18 Timp 23:32
VanEck Vectors AMT-Free Short Municipal 17.77 - 17.73 17.77 0.00 0.00% 2019/07/18 Timp 23:32
Direxion NASDAQ-100 Equal Weighted Shares 51 - 50.65 51 0.00 0.00% 2019/07/18 Timp 23:32
FlexShares International Quality Dividend Dynamic 24.55 - 24.47 24.55 0.00 0.00% 2019/07/18 Timp 23:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.49 - 22.44 22.5 0.00 0.00% 2019/07/18 Timp 23:32
PowerShares Dynamic Energy Exploration & Productio 16.15 - 16.06 16.2 0.00 0.00% 2019/07/18 Timp 23:32
SPDR Stoxx Europe 50 33.88 - 33.84 33.92 0.00 0.00% 2019/07/18 Timp 23:02
Star Global Buy-Write 32.44 - 32.34 32.44 0.00 0.00% 2019/07/18 Timp 23:02
iShares Global Industrials 90.41 - 90.36 91.26 0.00 0.00% 2019/07/18 Timp 23:02
iShares Morningstar Small-Cap 173.96 - 173.81 174.04 0.00 0.00% 2019/07/18 Timp 23:02
ProShares UltraShort MSCI Japan 29.4 - 29.4 29.4 0.00 0.00% 2019/07/18 Timp 23:02
VanEck Vectors AMT-Free Long Municipal 20.82 - 20.76 20.82 0.00 0.00% 2019/07/18 Timp 23:02
iShares International Developed Property 38.62 - 38.55 38.62 0.00 0.00% 2019/07/18 Timp 23:02
iShares MSCI Ireland 41.94 - 41.48 41.94 0.00 0.00% 2019/07/18 Timp 22:32
PowerShares S&P Int Dev Qual Port 23.6793 - 23.6793 23.8069 0.00 0.00% 2019/07/18 Timp 22:32
Direxion Daily Japan Bull 3x Shares 49.46 - 49.15 49.46 0.00 0.00% 2019/07/18 Timp 22:32
ProShares Ultra MSCI Emerging Markets 72.84 - 72.76 73.09 0.00 0.00% 2019/07/18 Timp 22:32
Direxion Daily Developed Markets Bear 3X 12.34 - 12.12 12.35 0.00 0.00% 2019/07/18 Timp 22:32
First Trust ISE Global Engineering & Construction 48.69 - 48.69 49.34 0.00 0.00% 2019/07/18 Timp 22:32