Forum online
Australia
Australia

aud/usd

0.7016
Rata live
0 (0.26%)
Schimbare
23 July 2019
Timp 18:00:40
0 (1.16%)
Schimbare / 3 luni
0 (1.78%)
Schimbare / 6 luni
0 (4.92%)
Fluctuația anuală

18 Karat Gold

48
Rata live
0 (0%)
Schimbare
9 July 2019
Timp 16:02:02
6 (14.29%)
Schimbare / 3 luni
5 (11.63%)
Schimbare / 6 luni
9 (23.08%)
Fluctuația anuală

ASX Small Ordinaries

6,813
Rata live
31 (0.46%)
Schimbare
23 July 2019
Timp 11:03:30
401 (6.26%)
Schimbare / 3 luni
904 (15.30%)
Schimbare / 6 luni
492 (7.79%)
Fluctuația anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CFS FC W Pen-FirstChoice W Fixed Int 2.347 - 2.347 2.347 0.00 0.04% 2019/07/23 Timp 17:03
CFS FC W PSup-FirstChoice W Fixed Int 2.071 - 2.071 2.071 0.00 0.05% 2019/07/23 Timp 17:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.84 - 2.84 2.84 0.00 0.07% 2019/07/23 Timp 17:03
Realindex RAFI Australian Share-Class A 1.344 - 1.344 1.344 0.00 0.07% 2019/07/23 Timp 17:03
CFS FC ESup-CFS Geared Share 8.011 - 8.011 8.011 0.02 0.25% 2019/07/23 Timp 17:03
CFS FC PSup-CFS Geared Share 6.799 - 6.799 6.799 0.02 0.25% 2019/07/23 Timp 17:03
Paradice Global Small Mid Cap 2.021 - 2.021 2.021 0.01 0.35% 2019/07/23 Timp 17:03
CFS FC W Pen-Magellan W Global 3.875 - 3.875 3.875 0.02 0.60% 2019/07/23 Timp 17:03
CFS FC ESup-Magellan Global Sel 2.18 - 2.18 2.18 0.01 0.55% 2019/07/23 Timp 17:03
CFS FC W Pen-CFS W Geared Share 8.324 - 8.324 8.324 0.02 0.28% 2019/07/23 Timp 17:03
CFS FC W PSup-Magellan W Global 3.407 - 3.407 3.407 0.02 0.53% 2019/07/23 Timp 17:03
CFS FC WS Inv-Magellan W Global 2.518 - 2.518 2.518 0.02 0.60% 2019/07/23 Timp 17:03
CFS FC ESup-CFS Geared Share Sel 3.014 - 3.014 3.014 0.01 0.23% 2019/07/23 Timp 17:03
CFS FC W PSup-CFS W Geared Share 7.116 - 7.116 7.116 0.02 0.25% 2019/07/23 Timp 17:03
CFS FC W Pen-CFS W Index Aus Bond 2.229 - 2.229 2.229 0.00 0.13% 2019/07/23 Timp 17:03
CFS FC W PSup-CFS W Index Aus Bond 1.993 - 1.993 1.993 0.00 0.10% 2019/07/23 Timp 17:03
Realindex RAFI Wholesale Australia 1.488 - 1.488 1.488 0.00 0.07% 2019/07/23 Timp 17:03
CFS FC ESup-CFS Index Aus Share Sel 1.771 - 1.771 1.771 0.00 0.11% 2019/07/23 Timp 17:03
Realindex RAFI Global Share-Class A 1.373 - 1.373 1.373 0.00 0.07% 2019/07/23 Timp 17:03
CFS FC W Pen-FirstChoice W Aus Share 4.099 - 4.099 4.099 0.00 0.05% 2019/07/23 Timp 17:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.361 - 3.361 3.361 0.00 0.06% 2019/07/23 Timp 17:03
Russell Balanced Portfolio Super Suite 2.954 - 2.954 2.954 0.00 0.07% 2019/07/23 Timp 17:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.596 - 1.596 1.596 0.00 0.06% 2019/07/23 Timp 17:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.466 - 1.466 1.466 0.00 0.07% 2019/07/23 Timp 17:03
CFS FC W Pen-FirstChoice W Conservative 2.307 - 2.307 2.307 0.00 0.04% 2019/07/23 Timp 17:03
Aberdeen Australian Equities Fund 1.252 - 1.252 1.252 0.01 0.40% 2019/07/23 Timp 15:02
AMP Capital Enhanced Index International Share 1.483 - 1.483 1.483 0.00 0.20% 2019/07/23 Timp 15:02
Energy Super MySuper 3.546 - 3.546 3.546 0.00 0.03% 2019/07/23 Timp 15:02
Energy Super Balanced 3.546 - 3.546 3.546 0.00 0.03% 2019/07/23 Timp 15:02
IFP Global Franchise Fund 2.264 - 2.264 2.264 0.00 0.13% 2019/07/23 Timp 15:02
IOOF Balanced Investor Trust 1.404 1.405 1.404 1.405 0.00 0.00% 2019/07/23 Timp 15:02
Arrowstreet Global Equity Fund 1.087 - 1.087 1.087 0.00 0.09% 2019/07/23 Timp 15:02
Ellerston Australian Share Fund 0.921 - 0.921 0.921 0.01 0.55% 2019/07/23 Timp 15:02
Walter Scott Global Equity Fund 2.762 - 2.762 2.762 0.01 0.22% 2019/07/23 Timp 15:02
Strategic Australian Equity Fund 18.64 - 18.64 18.64 0.03 0.18% 2019/07/23 Timp 15:02
Dimensional Global Core Equity Trust 15.873 - 15.873 15.873 0.01 0.07% 2019/07/23 Timp 15:02
Macquarie SO TAP-IFP Global Franchise 3.477 - 3.477 3.477 0.02 0.52% 2019/07/23 Timp 15:02
Macquarie SO A Pen-IFP Global Franchise 3.477 - 3.477 3.477 0.02 0.52% 2019/07/23 Timp 15:02
Macquarie SO Super-IFP Global Franchise 3.146 - 3.146 3.146 0.01 0.38% 2019/07/23 Timp 15:02
Dimensional Australian Core Equity Trust 13.569 - 13.569 13.569 0.02 0.16% 2019/07/23 Timp 15:02
Fidelity Australian Equities Fund 35.823 - 35.823 35.823 0.01 0.01% 2019/07/23 Timp 11:03
Vanguard International Shares Index Fund 2.319 - 2.319 2.319 0.00 0.17% 2019/07/23 Timp 11:03
PIMCO Australian Bond Fund 1116.412 - 1116.412 1116.412 1.32 0.12% 2019/07/23 Timp 11:03
Vanguard Balanced Index Fund 1.455 - 1.455 1.455 0.00 0.07% 2019/07/23 Timp 11:03
Vanguard High Growth Index Fund 1.693 - 1.693 1.693 0.00 0.06% 2019/07/23 Timp 11:03
PIMCO Global Bond Fund Wholesale Class 0.997 - 0.997 0.997 0.00 0.10% 2019/07/23 Timp 11:03
Investors Mutual WS Australian Share Fund 3.152 - 3.152 3.152 0.01 0.35% 2019/07/23 Timp 11:03
PIMCO Australian Bond Fund Wholesale Class 1.005 - 1.005 1.005 0.00 0.10% 2019/07/23 Timp 11:03
Vanguard International Shares Index Fund Hedged - 0.867 - 0.867 0.867 0.00 0.12% 2019/07/23 Timp 11:03
MFS Fully Hedged Global Equity Trust 0.994 - 0.994 0.994 0.00 0.10% 2019/07/23 Timp 8:02
Bennelong ex-20 Australian Equities Fund 2.302 - 2.302 2.302 0.01 0.52% 2019/07/23 Timp 8:02
AMP Capital Future Directions Balanced Fund - Clas 1.152 - 1.152 1.152 0.00 0.00% 2019/07/22 Timp 14:03
AMP Capital Future Directions Balanced Fund 1.162 - 1.162 1.162 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Pen-FirstChoice W Moderate 2.722 - 2.722 2.722 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W PSup-FirstChoice W Moderate 2.417 - 2.417 2.417 0.00 0.00% 2019/07/22 Timp 14:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.001 - 1.001 1.001 0.00 0.00% 2019/07/22 Timp 14:03
North Index Balanced 0.904 - 0.904 0.904 0.00 0.00% 2019/07/22 Timp 14:03
Ipac Select Index Balanced 0.904 - 0.904 0.904 0.00 0.00% 2019/07/22 Timp 14:03
Antipodes Global Fund - Class P 1.642 - 1.642 1.642 0.00 0.00% 2019/07/22 Timp 14:03
Russell Global Bond Fund Class B 1.158 - 1.158 1.158 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Inv-FC W Multi-Index Div 1.119 - 1.119 1.119 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Pen-FirstChoice W Growth 2.909 - 2.909 2.909 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W PSup-FirstChoice W Growth 2.586 - 2.586 2.586 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC ESup-FirstChoice Growth Select 1.601 - 1.601 1.601 0.00 0.00% 2019/07/22 Timp 14:03
Bentham Wholesale Syndicated Loan Fund 0.997 - 0.997 0.997 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Inv-FC W Multi-Index Balanced 1.052 - 1.052 1.052 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.209 - 3.209 3.209 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.283 - 2.283 2.283 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.77 - 2.77 2.77 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.042 - 2.042 2.042 0.00 0.00% 2019/07/22 Timp 14:03
Bentham Professional Syndicated Loan Fund 0.934 - 0.934 0.934 0.00 0.00% 2019/07/22 Timp 14:03
Russell Global Opportunities Fund Class A 1.074 - 1.074 1.074 0.00 0.00% 2019/07/22 Timp 14:03
Vanguard High Yield Australian Shares Fund 1.265 - 1.265 1.265 0.00 0.00% 2019/07/22 Timp 14:03
BlackRock Indexed International Equity Fund 0.864 - 0.864 0.864 0.00 0.00% 2019/07/22 Timp 14:03
Commonwealth Life Corporate Super - Managed 8.83 - 8.83 8.83 0.00 0.00% 2019/07/22 Timp 14:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.057 - 1.057 1.057 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.657 - 2.657 2.657 0.00 0.00% 2019/07/22 Timp 14:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.341 - 2.341 2.341 0.00 0.00% 2019/07/22 Timp 14:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.112 - 1.112 1.112 0.00 0.00% 2019/07/22 Timp 14:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.997 - 0.997 0.997 0.00 0.00% 2019/07/22 Timp 11:03
Vanguard Growth Index Fund 1.462 - 1.462 1.462 0.00 0.00% 2019/07/22 Timp 8:02
Vanguard Australian Property Securities Index Fund 1.11 - 1.11 1.11 0.00 0.00% 2019/07/22 Timp 8:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.266 - 1.266 1.266 0.00 0.00% 2019/07/21 Timp 7:02
CFS FC ESup-FirstChoice Moderate Select 1.488 - 1.488 1.488 0.00 0.00% 2019/07/21 Timp 7:02
Bentham Wholesale Global Income Fund 1.053 - 1.053 1.053 0.00 0.00% 2019/07/21 Timp 7:02
PIMCO Diversified Fixed Interest Fund 965.619 - 965.619 965.619 0.00 0.00% 2019/07/20 Timp 7:01
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Timp 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Timp 23:02
North Index Moderately Defensive 1.017 - 1.017 1.017 0.00 0.00% 2019/07/19 Timp 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Timp 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Timp 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Timp 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Timp 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Timp 23:02
State Street International Equities Index Trust 1.345 - 1.345 1.351 0.00 0.00% 2019/07/19 Timp 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Timp 23:02
Magellan Infrastructure Fund 1.453 - 1.453 1.453 0.00 0.00% 2019/07/19 Timp 17:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Timp 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Timp 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Timp 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Timp 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Timp 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Timp 14:02
IFP Global Franchise Fund Hedged 1.496 - 1.496 1.496 0.00 0.00% 2019/07/19 Timp 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Timp 14:02
AMP FS Super-AMP Super Easy Balanced 2.254 - 2.254 2.254 0.00 0.00% 2019/07/19 Timp 14:02
Ipac Select Index Moderately Defensive 1.017 - 1.017 1.017 0.00 0.00% 2019/07/19 Timp 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.089 - 2.089 2.089 0.00 0.00% 2019/07/19 Timp 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Timp 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Timp 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Timp 11:02
Vanguard International Fixed Interest Index Fund H 1.232 - 1.232 1.232 0.00 0.00% 2019/07/19 Timp 11:02
Vanguard International Property Securities Index F 1.184 - 1.184 1.184 0.00 0.00% 2019/07/19 Timp 11:02
BT Lifetime SE-MySuper 1970s Lifestage 1.658 - 1.658 1.658 0.00 0.00% 2019/07/19 Timp 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Timp 8:01
Vanguard Conservative Index Fund 1.241 - 1.241 1.241 0.00 0.00% 2019/07/18 Timp 12:35
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Timp 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Timp 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Timp 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Timp 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Timp 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Timp 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Timp 7:01
VicSuper Flexible Income Capital Stable 1.649 - 1.649 1.649 0.00 0.00% 2019/07/17 Timp 7:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.33 - 1.33 1.33 0.00 0.00% 2019/07/16 Timp 14:03
Bentham Professional Global Income Fund 1.018 - 1.018 1.018 0.00 0.00% 2019/07/14 Timp 11:02
T. Rowe Price Global Equity Fund 1.529 - 1.522 1.529 0.00 0.00% 2019/07/12 Timp 17:02
Sunsuper Balanced 3.355 - 3.355 3.355 0.00 0.00% 2019/07/06 Timp 7:02
Sunsuper Growth 3.345 - 3.345 3.345 0.00 0.00% 2019/07/06 Timp 7:02
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.00 0.00% 2019/07/06 Timp 7:02
Sunsuper Lifecycle Balanced Pool 1.653 - 1.653 1.653 0.00 0.00% 2019/07/04 Timp 14:02
VicSuper FutureSaver Growth 1.84 - 1.84 1.84 0.00 0.00% 2019/07/04 Timp 11:02
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Timp 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Timp 14:04
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.00% 2019/05/24 Timp 11:02
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Timp 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Timp 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Timp 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Timp 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Timp 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Timp 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Timp 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Timp 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Timp 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Timp 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Timp 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Timp 0:00