Forum online
Austria
Austria

ATX Prime

1,368
Rata live
0 (0%)
Schimbare
19 July 2019
Timp 23:02:11
257 (15.84%)
Schimbare / 3 luni
56 (3.93%)
Schimbare / 6 luni
337 (19.75%)
Fluctuația anuală

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GAM Star Fund plc - GAM Star Credit Opportunities 12.55 - 12.55 12.55 0.01 0.08% 2019/07/23 Timp 2:02
Sirius 25 I A 86.77 - 86.77 86.77 0.00 0.00% 2019/07/22 Timp 23:02
Gutmann Euro Short-Term Anleihefonds A 102.52 - 102.52 102.52 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.62 - 7.62 7.62 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Select Europe Stock A 112 - 112 112 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Select Europe Stock T 157.82 - 157.82 157.82 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Select Europe Stock VA 167.37 - 167.37 167.37 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Select Europe Stock VI 167.02 - 167.02 167.02 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.69 - 13.69 13.69 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Komfort Invest traditionel 14.85 - 14.85 14.85 0.00 0.00% 2019/07/22 Timp 23:02
Pioneer Funds Austria - Komfort Invest traditionel 7.92 - 7.92 7.92 0.00 0.00% 2019/07/22 Timp 23:02
Raiffeisen-Euro-Rent I A 153.35 - 153.35 153.35 0.00 0.00% 2019/07/22 Timp 20:32
R-VIP 35 I T 149.8 - 149.8 149.8 0.00 0.00% 2019/07/22 Timp 20:03
s RegionenFonds A 119.27 - 119.27 119.27 0.00 0.00% 2019/07/22 Timp 20:03
s RegionenFonds T 123.76 - 123.76 123.76 0.00 0.00% 2019/07/22 Timp 20:03
Raiffeisen-14-Mix T 127.65 - 127.65 127.65 0.00 0.00% 2019/07/22 Timp 20:03
KEPLER Ethik Rentenfonds A 118.87 - 118.87 118.87 0.00 0.00% 2019/07/22 Timp 20:03
KEPLER Ethik Rentenfonds T 170.12 - 170.12 170.12 0.00 0.00% 2019/07/22 Timp 20:03
ESPA Portfolio Bond Europe A 61.93 - 61.93 61.93 0.00 0.00% 2019/07/22 Timp 20:03
ESPA Portfolio Bond Europe T 110.65 - 110.65 110.65 0.00 0.00% 2019/07/22 Timp 20:03
3 Banken Österreich-Fonds R A 32.65 - 32.65 32.65 0.00 0.00% 2019/07/22 Timp 20:03
KONZEPT : ERTRAG konservativ A 101.83 - 101.83 101.83 0.00 0.00% 2019/07/22 Timp 20:03
KONZEPT : ERTRAG konservativ T 160.14 - 160.14 160.14 0.00 0.00% 2019/07/22 Timp 20:03
Spängler IQAM ShortTerm EUR I T 105.35 - 105.35 105.35 0.00 0.00% 2019/07/22 Timp 20:03
Spängler IQAM ShortTerm Euro R A 65 - 65 65 0.00 0.00% 2019/07/22 Timp 20:03
Spängler IQAM ShortTerm Euro R T 101.37 - 101.37 101.37 0.00 0.00% 2019/07/22 Timp 20:03
Schoellerbank PREMIUM Global Portfolio A 37999.77 - 37999.77 37999.77 0.00 0.00% 2019/07/22 Timp 20:03
KEPLER High Yield Corporate Rentenfonds A 54.76 - 54.76 54.76 0.00 0.00% 2019/07/22 Timp 20:03
KEPLER High Yield Corporate Rentenfonds T 145.15 - 145.15 145.15 0.00 0.00% 2019/07/22 Timp 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 159.59 - 159.59 159.59 0.00 0.00% 2019/07/22 Timp 20:03
Raiffeisen Euro Bonds R 171.81 - 171.81 171.81 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Euro-Rent (R) A 87.5 - 87.5 87.5 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Euro-Rent (R) T 145.78 - 145.78 145.78 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Ertrag A 117.09 - 117.09 117.09 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Ertrag T 152.14 - 152.14 152.14 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Euro-Rent (I) VT 177 - 177 177 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Ertrag VT 165.4 - 165.4 165.4 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Sicherheit A 98.25 - 98.25 98.25 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Sicherheit T 143.56 - 143.56 143.56 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Sicherheit VT 159 - 159 159 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Europa-HighYield I T 275.71 - 275.71 275.71 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Nachhaltigkeit-Mix A 90.45 - 90.45 90.45 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Nachhaltigkeit-Mix T 115.81 - 115.81 115.81 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen 304-Euro Corporates A 124.36 - 124.36 124.36 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen 304-Euro Corporates T 167.78 - 167.78 167.78 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen 304-Euro Corporate VWG VT 200.77 - 200.77 200.77 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Mix Solide A 111.56 - 111.56 111.56 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Mix Solide T 155.77 - 155.77 155.77 0.00 0.00% 2019/07/22 Timp 20:02
UNIQA Dollar Bond A 1307.37 - 1307.37 1307.37 0.00 0.00% 2019/07/22 Timp 20:02
Dachfonds Südtirol (I) T 204.87 - 204.87 204.87 0.00 0.00% 2019/07/22 Timp 20:02
Dachfonds Südtirol (R) VT 193.96 - 193.96 193.96 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Vorsorge Mixfonds A 93.07 - 93.07 93.07 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Vorsorge Mixfonds T 141.92 - 141.92 141.92 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Wachstum A 122.17 - 122.17 122.17 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Wachstum T 149.23 - 149.23 149.23 0.00 0.00% 2019/07/22 Timp 20:02
ERSTE Responsible Reserve A 94.89 - 94.89 94.89 0.00 0.00% 2019/07/22 Timp 20:02
ERSTE Responsible Reserve T 116.69 - 116.69 116.69 0.00 0.00% 2019/07/22 Timp 20:02
ERSTE Responsible ReserveVT 116.96 - 116.96 116.96 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Europa Rentenfonds A 101.33 - 101.33 101.33 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Europa Rentenfonds T 156.78 - 156.78 156.78 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisenfonds-Wachstum VT 159.65 - 159.65 159.65 0.00 0.00% 2019/07/22 Timp 20:02
Portfolio Management SOLIDE A 117.99 - 117.99 117.99 0.00 0.00% 2019/07/22 Timp 20:02
Portfolio Management SOLIDE T 152.83 - 152.83 152.83 0.00 0.00% 2019/07/22 Timp 20:02
Spängler IQAM SparTrust M I A 103.71 - 103.71 103.71 0.00 0.00% 2019/07/22 Timp 20:02
Spängler IQAM SparTrust M I T 125.3 - 125.3 125.3 0.00 0.00% 2019/07/22 Timp 20:02
Spängler IQAM SparTrust M R A 89.78 - 89.78 89.78 0.00 0.00% 2019/07/22 Timp 20:02
Spängler IQAM SparTrust M R T 161.3 - 161.3 161.3 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Risk Select Aktienfonds A 203.18 - 203.18 203.18 0.00 0.00% 2019/07/22 Timp 20:02
KEPLER Risk Select Aktienfonds T 222.87 - 222.87 222.87 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 125.56 - 125.56 125.56 0.00 0.00% 2019/07/22 Timp 20:02
UNIQA European High Grade Bond A 1261.15 - 1261.15 1261.15 0.00 0.00% 2019/07/22 Timp 20:02
Apollo Styrian Global Equity A2 A 221782.93 - 221782.93 221782.93 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen 902-Treasury Zero II A 116.24 - 116.24 116.24 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen 902-Treasury Zero II T 155.54 - 155.54 155.54 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen-Eurasien-Aktien (I) VT 291.36 - 291.36 291.36 0.00 0.00% 2019/07/22 Timp 20:02
Raiffeisen 902-Treasury Zero II VT 173.83 - 173.83 173.83 0.00 0.00% 2019/07/22 Timp 20:02
UNIQA Eastern European Debt Fund A 355.41 - 355.41 355.41 0.00 0.00% 2019/07/22 Timp 20:02
Schoellerbank Global Pension Fonds A 8.46 - 8.46 8.46 0.00 0.00% 2019/07/22 Timp 20:02
Schoellerbank Global Pension Fonds T 21.12 - 21.12 21.12 0.00 0.00% 2019/07/22 Timp 20:02
UNIQA Eastern European Debt Fund VTA 781.9 - 781.9 781.9 0.00 0.00% 2019/07/22 Timp 20:02
3 Banken Unternehmensanleihen-Fonds A 12.36 - 12.36 12.36 0.00 0.00% 2019/07/22 Timp 20:02
3 Banken Unternehmensanleihen-Fonds T 16.21 - 16.21 16.21 0.00 0.00% 2019/07/22 Timp 20:02
ERSTE Bond Emerging Markets Corporate A 111.46 - 111.46 111.46 0.00 0.00% 2019/07/22 Timp 20:02
ERSTE Bond Emerging Markets Corporate T 173.23 - 173.23 173.23 0.00 0.00% 2019/07/22 Timp 20:02
Schoellerbank PREMIUM Global Portfolio T 41989.54 - 41989.54 41989.54 0.00 0.00% 2019/07/22 Timp 20:02
Apollo 2 Global Bond A 7.75 - 7.75 7.75 0.00 0.00% 2019/07/22 Timp 14:03
Apollo 2 Global Bond T 13.11 - 13.11 13.11 0.00 0.00% 2019/07/22 Timp 14:03
Apollo Euro Corporate Bond Fund T 12.16 - 12.16 12.16 0.00 0.00% 2019/07/22 Timp 14:03
Value Investment Fonds Klassik A 106.34 - 106.34 106.34 0.00 0.00% 2019/07/22 Timp 14:03
Value Investment Fonds Klassik T 166.49 - 166.49 166.49 0.00 0.00% 2019/07/22 Timp 14:03
Apollo 2 Global Bond A2 A 114185.67 - 114185.67 114185.67 0.00 0.00% 2019/07/22 Timp 14:03
CONVERTINVEST All-Cap Convertibles Fund I A 110.65 - 110.65 110.65 0.00 0.00% 2019/07/20 Timp 7:01
CONVERTINVEST All-Cap Convertibles Fund S A 108.26 - 108.26 108.26 0.00 0.00% 2019/07/20 Timp 7:01
CONVERTINVEST All-Cap Convertibles Fund S T 147.86 - 147.86 147.86 0.00 0.00% 2019/07/20 Timp 7:01
Raiffeisen-14-Mix A 76.26 - 76.26 76.26 0.00 0.00% 2019/07/20 Timp 2:02
Bond Strategy Euro All Term A 13.59 - 13.59 13.59 0.00 0.00% 2019/07/20 Timp 2:02
Bond Strategy Euro All Term T 14 - 14 14 0.00 0.00% 2019/07/20 Timp 2:02
Pioneer Funds Austria - Ethik Fonds A 5.97 - 5.97 5.97 0.00 0.00% 2019/07/20 Timp 2:02
Pioneer Funds Austria - Ethik Fonds T 10.51 - 10.51 10.51 0.00 0.00% 2019/07/20 Timp 2:02
Pioneer Funds Austria - Ethik Fonds VI 10.88 - 10.88 10.88 0.00 0.00% 2019/07/20 Timp 2:02
Apollo Euro Corporate Bond Fund A 6.7 - 6.7 6.7 0.00 0.00% 2019/07/19 Timp 20:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Timp 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 158.7 - 158.65 158.7 0.00 0.00% 2019/07/05 Timp 23:02
CONVERTINVEST All-Cap Convertibles Fund I T 151 - 150.6 151 0.00 0.00% 2019/07/04 Timp 20:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Timp 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Timp 10:02
CONVERTINVEST All-Cap Convertibles Fund S VT 153.98 - 153.98 154.02 0.00 0.00% 2019/06/27 Timp 20:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Timp 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Timp 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Timp 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Timp 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Timp 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Timp 0:00