Forum online
Belgium
Belgium

BEL 20 Net Return

10,379
Rata live
93 (0.9%)
Schimbare
23 July 2019
Timp 16:03:07
2 (0.02%)
Schimbare / 3 luni
957 (10.15%)
Schimbare / 6 luni
66 (0.64%)
Fluctuația anuală

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rainbow Indigo 193.5 - 193.5 193.5 0.07 0.04% 2019/07/23 Timp 2:02
C+F Vega Equity Acc 193.21 - 193.21 193.21 0.00 0.00% 2019/07/22 Timp 23:02
C+F Vega Equity Inc 168.5 - 168.5 168.5 0.00 0.00% 2019/07/22 Timp 23:02
BNPP B Control Quam Dynamic Bonds Acc 111.22 - 111.22 111.22 0.00 0.00% 2019/07/22 Timp 23:02
BNPP B Control Quam Dynamic Bonds Inc 104.4 - 104.4 104.4 0.00 0.00% 2019/07/22 Timp 23:02
C+F Euro Equities Acc 530.39 - 530.39 530.39 0.00 0.00% 2019/07/22 Timp 23:02
C+F Euro Equities Inc 165.01 - 165.01 165.01 0.00 0.00% 2019/07/22 Timp 23:02
C+F Belgian Growth Acc 237.68 - 237.68 237.68 0.00 0.00% 2019/07/22 Timp 23:02
C+F Belgian Growth Inc 211.04 - 211.04 211.04 0.00 0.00% 2019/07/22 Timp 23:02
C+F Euro Equities D Acc 473.99 - 473.99 473.99 0.00 0.00% 2019/07/22 Timp 23:02
C+F Euro Equities D Inc 156.77 - 156.77 156.77 0.00 0.00% 2019/07/22 Timp 23:02
Transparant Balanced Acc 2100.09 - 2100.09 2100.09 0.00 0.00% 2019/07/22 Timp 23:02
C+F Global Opportunities Acc 210.12 - 210.12 210.12 0.00 0.00% 2019/07/22 Timp 23:02
C+F Global Opportunities Inc 177.83 - 177.83 177.83 0.00 0.00% 2019/07/22 Timp 23:02
AXA B Fund FoF Growth Selection 120.23 - 120.23 120.23 0.00 0.00% 2019/07/22 Timp 23:02
C+F Balanced Dynamic Classic Acc 6316.36 - 6316.36 6316.36 0.00 0.00% 2019/07/22 Timp 23:02
C+F Balanced Dynamic Classic Inc 6143.85 - 6143.85 6143.85 0.00 0.00% 2019/07/22 Timp 23:02
C+F Optimum Classic Distribution 5732.1 - 5732.1 5732.1 0.00 0.00% 2019/07/22 Timp 23:02
C+F Optimum Classic Capitalisation 7090.27 - 7090.27 7090.27 0.00 0.00% 2019/07/22 Timp 23:02
AXA B Fund FoF Patrimonial Selection 74.01 - 74.01 74.01 0.00 0.00% 2019/07/22 Timp 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1674.59 - 1674.59 1674.59 0.00 0.00% 2019/07/22 Timp 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1164.43 - 1164.43 1164.43 0.00 0.00% 2019/07/22 Timp 23:02
Belfius Equities Robotics & Innovative Technology 227.9 - 227.9 227.9 0.00 0.00% 2019/07/22 Timp 20:32
Star Fund - capitalisation 191.78 - 191.78 191.78 0.00 0.00% 2019/07/22 Timp 20:03
Argenta Pensioenspaarfonds 129.15 - 129.15 129.15 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Pension Fund High Equities 141.09 - 141.09 141.09 0.00 0.00% 2019/07/22 Timp 20:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 141.54 - 141.54 141.54 0.00 0.00% 2019/07/22 Timp 20:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 863.35 - 863.35 863.35 0.00 0.00% 2019/07/22 Timp 20:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 159.61 - 159.61 159.61 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 1229.41 - 1229.41 1229.41 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 199.07 - 199.07 199.07 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas B Pension Balanced Fintro EUR Acc 199.07 - 199.07 199.07 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 346.48 - 346.48 346.48 0.00 0.00% 2019/07/22 Timp 20:03
Metropolitan Rentastro Growth Classic 263.12 - 263.12 263.12 0.00 0.00% 2019/07/22 Timp 20:03
Real Estate EMU B 80.46 - 80.46 80.46 0.00 0.00% 2019/07/22 Timp 20:03
Real Estate EMU F 82.04 - 82.04 82.04 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Plan Equities 389.66 - 389.66 389.66 0.00 0.00% 2019/07/22 Timp 20:03
AXA B Pension Fund Stability 157.6 - 157.6 157.6 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas B Pension Growth 170.18 - 170.18 170.18 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Belgium C Cap 803.91 - 803.91 803.91 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Pension Fund Low Equities 118.41 - 118.41 118.41 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas B Pension Stability O 1294.53 - 1294.53 1294.53 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Pension Fund Balanced Plus 105.29 - 105.29 105.29 0.00 0.00% 2019/07/22 Timp 20:03
Argenta Pensioenspaarfonds Defensive 73.16 - 73.16 73.16 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas B Pension Stability Fintro 157.6 - 157.6 157.6 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas B Pension Stability Classic 157.6 - 157.6 157.6 0.00 0.00% 2019/07/22 Timp 20:03
Candriam Sustainable - Euro Bonds I Inc 298.36 - 298.36 298.36 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Global Health Care C Cap 3676.46 - 3676.46 3676.46 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Global Health Care C Dis 2708.12 - 2708.12 2708.12 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Global Health Care L Cap 3642.06 - 3642.06 3642.06 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Bope Small & Mid Caps C Cap 876.11 - 876.11 876.11 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Bope Small & Mid Caps C Dis 601.03 - 601.03 601.03 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Robotics & Innovative Technology 278.84 - 278.84 278.84 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Robotics & Innovative Technology 308.27 - 308.27 308.27 0.00 0.00% 2019/07/22 Timp 20:03
Belfius Equities Robotics & Innovative Technology 311.05 - 311.05 311.05 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - Personal Portfolio Orang 1211.72 - 1211.72 1211.72 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - Personal Portfolio Orang 398.78 - 398.78 398.78 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - Personal Portfolio White 1133.15 - 1133.15 1133.15 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - Personal Portfolio White 365.07 - 365.07 365.07 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - Personal Portfolio Yello 375.17 - 375.17 375.17 0.00 0.00% 2019/07/22 Timp 20:03
ING B Collect Portfolio - Personal Portfolio Yello 1138.63 - 1138.63 1138.63 0.00 0.00% 2019/07/22 Timp 20:03
DPAM HORIZON B Balanced Strategy A 145.48 - 145.48 145.48 0.00 0.00% 2019/07/22 Timp 17:03
DPAM HORIZON B Balanced Strategy B 158.7 - 158.7 158.7 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Equities Euroland F Capitalisation 215.95 - 215.95 215.95 0.00 0.00% 2019/07/22 Timp 17:03
DPAM HORIZON B Defensive Strategy A 128.87 - 128.87 128.87 0.00 0.00% 2019/07/22 Timp 17:03
DPAM HORIZON B Defensive Strategy B 138.78 - 138.78 138.78 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Bonds Eur A Distribution 53.52 - 53.52 53.52 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Bonds Eur E Distribution 56.26 - 56.26 56.26 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Bonds Eur B Capitalisation 88.25 - 88.25 88.25 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Bonds Eur F Capitalisation 90.51 - 90.51 90.51 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Equities Europe F Capitalisation 166.94 - 166.94 166.94 0.00 0.00% 2019/07/22 Timp 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1150.85 - 1150.85 1150.85 0.00 0.00% 2019/07/22 Timp 17:03
DPAM Capital B - Equities US Dividend B Capitalisa 318.24 - 318.24 318.24 0.00 0.00% 2019/07/22 Timp 17:03
DPAM Capital B - Equities US Dividend B USD Capita 358.49 - 358.49 358.49 0.00 0.00% 2019/07/22 Timp 17:03
DPAM Capital B - Equities US Dividend F Capitalisa 324.63 - 324.63 324.63 0.00 0.00% 2019/07/22 Timp 17:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 64.63 - 64.63 64.63 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 71.69 - 71.69 71.69 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.77 - 62.77 62.77 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.74 - 75.74 75.74 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 180.43 - 180.43 180.43 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 234.66 - 234.66 234.66 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 254.49 - 254.49 254.49 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Real Estate Europe Dividend A Distri 170.18 - 170.18 170.18 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 215.84 - 215.84 215.84 0.00 0.00% 2019/07/22 Timp 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 231.6 - 231.6 231.6 0.00 0.00% 2019/07/22 Timp 17:03
DPAM HORIZON B Active Strategy A 157.65 - 157.65 157.65 0.00 0.00% 2019/07/22 Timp 14:03
DPAM HORIZON B Active Strategy B 173.28 - 173.28 173.28 0.00 0.00% 2019/07/22 Timp 14:03
DPAM INVEST B Real Estate Europe A Distribution 346.74 - 346.74 346.74 0.00 0.00% 2019/07/22 Timp 14:03
DPAM INVEST B Real Estate Europe E Distribution 380.07 - 380.07 380.07 0.00 0.00% 2019/07/22 Timp 14:03
DPAM INVEST B Real Estate Europe B Capitalisation 492.86 - 492.86 492.86 0.00 0.00% 2019/07/22 Timp 14:03
DPAM INVEST B Real Estate Europe F Capitalisation 534.82 - 534.82 534.82 0.00 0.00% 2019/07/22 Timp 14:03
Candriam Sustainable - Europe I Inc 23.15 - 23.15 23.24 0.00 0.00% 2019/07/19 Timp 23:02
Hermes Pensioenfonds Acc 184.91 - 184.91 184.91 0.00 0.00% 2019/07/18 Timp 23:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Timp 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Timp 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Timp 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Timp 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Timp 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Timp 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Timp 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Timp 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Timp 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Timp 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Timp 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Timp 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Timp 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Timp 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Timp 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Timp 0:00