Forum online
Belgium
Belgium

BEL 20 Net Return

9,659
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 21:02:25
118 (1.21%)
Schimbare / 3 luni
314 (3.36%)
Schimbare / 6 luni
676 (6.54%)
Fluctuația anuală

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
C+F Vega Equity Acc 181.45 - 181.45 181.45 3.11 1.71% 2019/05/25 Timp 2:02
C+F Vega Equity Inc 158.25 - 158.25 158.25 2.71 1.71% 2019/05/25 Timp 2:02
BNPP B Control Quam Dynamic Bonds Acc 108.55 - 108.55 108.55 0.05 0.05% 2019/05/25 Timp 2:02
BNPP B Control Quam Dynamic Bonds Inc 101.89 - 101.89 101.89 0.05 0.05% 2019/05/25 Timp 2:02
Rainbow Indigo 188.58 - 188.58 188.58 0.34 0.18% 2019/05/25 Timp 2:02
C+F Euro Equities Acc 510.01 - 510.01 510.01 9.05 1.77% 2019/05/25 Timp 2:02
C+F Euro Equities Inc 158.67 - 158.67 158.67 2.81 1.77% 2019/05/25 Timp 2:02
C+F Belgian Growth Acc 232.14 - 232.14 232.14 2.48 1.07% 2019/05/25 Timp 2:02
C+F Belgian Growth Inc 206.12 - 206.12 206.12 2.20 1.07% 2019/05/25 Timp 2:02
C+F Euro Equities D Acc 456.51 - 456.51 456.51 8.12 1.78% 2019/05/25 Timp 2:02
C+F Euro Equities D Inc 150.99 - 150.99 150.99 2.68 1.77% 2019/05/25 Timp 2:02
Transparant Balanced Acc 2024.99 - 2024.99 2024.99 15.49 0.76% 2019/05/25 Timp 2:02
C+F Global Opportunities Acc 203.2 - 203.2 203.2 1.72 0.85% 2019/05/25 Timp 2:02
C+F Global Opportunities Inc 171.98 - 171.98 171.98 1.45 0.84% 2019/05/25 Timp 2:02
AXA B Fund FoF Growth Selection 117.43 - 117.43 117.43 0.03 0.03% 2019/05/25 Timp 2:02
C+F Balanced Dynamic Classic Acc 6048.32 - 6048.32 6048.32 98.98 1.64% 2019/05/25 Timp 2:02
C+F Balanced Dynamic Classic Inc 5883.13 - 5883.13 5883.13 96.28 1.64% 2019/05/25 Timp 2:02
C+F Optimum Classic Distribution 5606.81 - 5606.81 5606.81 54.63 0.97% 2019/05/25 Timp 2:02
C+F Optimum Classic Capitalisation 6935.3 - 6935.3 6935.3 67.57 0.97% 2019/05/25 Timp 2:02
Candriam Sustainable - Europe I Inc 22.87 - 22.87 22.87 0.27 1.18% 2019/05/25 Timp 2:02
AXA B Fund FoF Patrimonial Selection 72.57 - 72.57 72.57 0.02 0.03% 2019/05/25 Timp 2:02
Candriam Sustainable - Euro Bonds I Inc 290.17 - 290.17 290.17 0.11 0.04% 2019/05/25 Timp 2:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1645.96 - 1645.96 1645.96 0.59 0.04% 2019/05/25 Timp 2:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1144.52 - 1144.52 1144.52 0.40 0.03% 2019/05/25 Timp 2:02
Belfius Equities Bope Small & Mid Caps C Cap 862.64 - 862.64 862.64 0.00 0.00% 2019/05/24 Timp 23:02
Belfius Equities Bope Small & Mid Caps C Dis 591.79 - 591.79 591.79 0.00 0.00% 2019/05/24 Timp 23:02
Belfius Equities Robotics & Innovative Technology 259.62 - 259.62 259.62 0.00 0.00% 2019/05/24 Timp 23:02
Belfius Equities Robotics & Innovative Technology 287.06 - 287.06 287.06 0.00 0.00% 2019/05/24 Timp 23:02
Belfius Equities Robotics & Innovative Technology 289.6 - 289.6 289.6 0.00 0.00% 2019/05/24 Timp 23:02
Belfius Equities Robotics & Innovative Technology 213.56 - 213.56 213.56 0.00 0.00% 2019/05/24 Timp 23:02
Star Fund - capitalisation 186.35 - 186.35 186.35 0.00 0.00% 2019/05/24 Timp 20:02
Argenta Pensioenspaarfonds 124.2 - 124.2 124.2 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Pension Fund High Equities 136.66 - 136.66 136.66 0.00 0.00% 2019/05/24 Timp 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 134.78 - 134.78 134.78 0.00 0.00% 2019/05/24 Timp 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 821.72 - 821.72 821.72 0.00 0.00% 2019/05/24 Timp 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 151 - 151 151 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1197.21 - 1197.21 1197.21 0.00 0.00% 2019/05/24 Timp 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 193.28 - 193.28 193.28 0.00 0.00% 2019/05/24 Timp 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 193.28 - 193.28 193.28 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 337.41 - 337.41 337.41 0.00 0.00% 2019/05/24 Timp 20:02
Metropolitan Rentastro Growth Classic 254.45 - 254.45 254.45 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Plan Equities 378.23 - 378.23 378.23 0.00 0.00% 2019/05/24 Timp 20:02
AXA B Pension Fund Stability 153.65 - 153.65 153.65 0.00 0.00% 2019/05/24 Timp 20:02
BNP Paribas B Pension Growth 164.63 - 164.63 164.63 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Equities Belgium C Cap 770.57 - 770.57 770.57 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Pension Fund Low Equities 115.59 - 115.59 115.59 0.00 0.00% 2019/05/24 Timp 20:02
BNP Paribas B Pension Stability O 1259.94 - 1259.94 1259.94 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Pension Fund Balanced Plus 102.4 - 102.4 102.4 0.00 0.00% 2019/05/24 Timp 20:02
Argenta Pensioenspaarfonds Defensive 71.01 - 71.01 71.01 0.00 0.00% 2019/05/24 Timp 20:02
BNP Paribas B Pension Stability Fintro 153.65 - 153.65 153.65 0.00 0.00% 2019/05/24 Timp 20:02
BNP Paribas B Pension Stability Classic 153.65 - 153.65 153.65 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Equities Global Health Care C Cap 3569.06 - 3569.06 3569.06 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Equities Global Health Care C Dis 2629.01 - 2629.01 2629.01 0.00 0.00% 2019/05/24 Timp 20:02
Belfius Equities Global Health Care L Cap 3536.2 - 3536.2 3536.2 0.00 0.00% 2019/05/24 Timp 20:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1086.52 - 1086.52 1086.52 0.00 0.00% 2019/05/24 Timp 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 301.11 - 301.11 301.11 0.00 0.00% 2019/05/24 Timp 20:02
DPAM Capital B - Equities US Dividend B USD Capita 337.02 - 337.02 337.02 0.00 0.00% 2019/05/24 Timp 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 306.91 - 306.91 306.91 0.00 0.00% 2019/05/24 Timp 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 61.97 - 61.97 61.97 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1171.64 - 1171.64 1171.64 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - Personal Portfolio Orang 385.59 - 385.59 385.59 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - Personal Portfolio White 1096.31 - 1096.31 1096.31 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - Personal Portfolio White 353.2 - 353.2 353.2 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - Personal Portfolio Yello 362.7 - 362.7 362.7 0.00 0.00% 2019/05/24 Timp 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1100.78 - 1100.78 1100.78 0.00 0.00% 2019/05/24 Timp 20:02
DPAM HORIZON B Balanced Strategy A 140.74 - 140.74 140.74 0.00 0.00% 2019/05/24 Timp 17:02
DPAM HORIZON B Balanced Strategy B 153.53 - 153.53 153.53 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Equities Euroland F Capitalisation 205.11 - 205.11 205.11 0.00 0.00% 2019/05/24 Timp 17:02
Real Estate EMU B 80.84 - 80.84 80.84 0.00 0.00% 2019/05/24 Timp 17:02
Real Estate EMU F 82.36 - 82.36 82.36 0.00 0.00% 2019/05/24 Timp 17:02
DPAM HORIZON B Active Strategy A 152.6 - 152.6 152.6 0.00 0.00% 2019/05/24 Timp 17:02
DPAM HORIZON B Active Strategy B 167.73 - 167.73 167.73 0.00 0.00% 2019/05/24 Timp 17:02
DPAM HORIZON B Defensive Strategy A 124.91 - 124.91 124.91 0.00 0.00% 2019/05/24 Timp 17:02
DPAM HORIZON B Defensive Strategy B 134.52 - 134.52 134.52 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Bonds Eur E Distribution 53.59 - 53.59 53.59 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Equities Europe F Capitalisation 157.95 - 157.95 157.95 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe A Distribution 346.83 - 346.83 346.83 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe E Distribution 379.64 - 379.64 379.64 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe B Capitalisation 493 - 493 493 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe F Capitalisation 534.26 - 534.26 534.26 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Balanced Defensive Growth B Capitali 69.61 - 69.61 69.61 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.39 - 60.39 60.39 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 72.86 - 72.86 72.86 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Equities Europe Small Caps A Distrib 176.78 - 176.78 176.78 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Equities Europe Small Caps B Capital 229.92 - 229.92 229.92 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Equities Europe Small Caps F Capital 249.02 - 249.02 249.02 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe Dividend A Distri 167.29 - 167.29 167.29 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe Dividend B Capita 212.18 - 212.18 212.18 0.00 0.00% 2019/05/24 Timp 17:02
DPAM INVEST B Real Estate Europe Dividend F Capita 227.38 - 227.38 227.38 0.00 0.00% 2019/05/24 Timp 17:02
Hermes Pensioenfonds Acc 180.75 - 180.75 180.75 0.00 0.00% 2019/05/23 Timp 23:02
DPAM INVEST B Bonds Eur A Distribution 51.01 - 51.01 51.01 0.00 0.00% 2019/05/23 Timp 20:02
DPAM INVEST B Bonds Eur B Capitalisation 84.11 - 84.11 84.11 0.00 0.00% 2019/05/23 Timp 20:02
DPAM INVEST B Bonds Eur F Capitalisation 86.22 - 86.22 86.22 0.00 0.00% 2019/05/23 Timp 20:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Timp 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Timp 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Timp 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Timp 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Timp 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Timp 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Timp 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Timp 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Timp 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Timp 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Timp 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Timp 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Timp 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Timp 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Timp 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Timp 0:00