Forum online
Canada
Canada

cad/usd

0.7436
Rata live
0 (0.32%)
Schimbare
23 May 2019
Timp 11:17:13
0 (2.39%)
Schimbare / 3 luni
0 (1.55%)
Schimbare / 6 luni
0 (4.22%)
Fluctuația anuală

S&P/TSX MidCap

979
Rata live
0 (0.05%)
Schimbare
23 May 2019
Timp 01:02:27
24 (2.49%)
Schimbare / 3 luni
84 (9.39%)
Schimbare / 6 luni
24 (2.47%)
Fluctuația anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
RBC Bond Adv 6.818 - 6.818 6.818 0.01 0.12% 2019/05/23 Timp 8:02
RBC Bond Sr A 6.669 - 6.669 6.669 0.01 0.14% 2019/05/23 Timp 8:02
RBC Bond Sr D 6.719 - 6.719 6.719 0.01 0.13% 2019/05/23 Timp 8:02
RBC Bond Sr F 6.889 - 6.889 6.889 0.01 0.13% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series A 20.547 - 20.547 20.547 0.06 0.27% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series F 21.686 - 21.686 21.686 0.06 0.27% 2019/05/23 Timp 8:02
PIMCO Monthly Income A 14.209 - 14.209 14.209 0.01 0.06% 2019/05/23 Timp 8:02
PIMCO Monthly Income F 14.209 - 14.209 14.209 0.01 0.06% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series T5 24.122 - 24.122 24.122 0.03 0.10% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series Adv 20.84 - 20.84 20.84 0.06 0.27% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series A 27.59 - 27.59 27.59 0.03 0.11% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series F 29.119 - 29.119 29.119 0.03 0.10% 2019/05/23 Timp 8:02
RBC Select Balanced Portfolio Series Adv 27.982 - 27.982 27.982 0.03 0.10% 2019/05/23 Timp 8:02
RBC Canadian Dividend Fund Series D 55.939 - 55.939 55.939 0.33 0.60% 2019/05/23 Timp 8:02
RBC Canadian Dividend Fund Series F 57.578 - 57.578 57.578 0.34 0.59% 2019/05/23 Timp 8:02
RBC Select Conservative Portfolio Series F 16.345 - 16.345 16.345 0.03 0.19% 2019/05/23 Timp 8:02
RBC Canadian Dividend Fund Series D 75.112 - 75.112 75.112 0.32 0.43% 2019/05/23 Timp 8:02
RBC Canadian Dividend Fund Series F 77.313 - 77.313 77.313 0.33 0.43% 2019/05/23 Timp 8:02
RBC Select Conservative Portfolio Series F 21.947 - 21.947 21.947 0.01 0.02% 2019/05/23 Timp 8:02
RBC Canadian Dividend Fund Series I 75.947 - 75.947 75.947 0.32 0.42% 2019/05/23 Timp 8:02
PH N Bond F 10.379 - 10.379 10.379 0.02 0.14% 2019/05/23 Timp 8:02
PH&N Bond D 10.329 - 10.329 10.329 0.02 0.15% 2019/05/23 Timp 8:02
TD Canadian Bond - F 12.48 - 12.48 12.48 0.02 0.16% 2019/05/23 Timp 8:02
TD Monthly Income - A 20.813 - 20.813 20.813 0.08 0.39% 2019/05/23 Timp 8:02
TD Monthly Income - F 15.02 - 15.02 15.02 0.06 0.40% 2019/05/23 Timp 8:02
TD Monthly Income - H 12.52 - 12.52 12.52 0.05 0.40% 2019/05/23 Timp 8:02
TD Monthly Income - I 22.06 - 22.06 22.06 0.08 0.36% 2019/05/23 Timp 8:02
TD Monthly Income - S 13.07 - 13.07 13.07 0.05 0.38% 2019/05/23 Timp 8:02
TD Monthly Income - T 12.495 - 12.495 12.495 0.05 0.39% 2019/05/23 Timp 8:02
PIMCO Monthly Income M 14.209 - 14.209 14.209 0.01 0.06% 2019/05/23 Timp 8:02
PIMCO Monthly Income O 14.209 - 14.209 14.209 0.01 0.06% 2019/05/23 Timp 8:02
TD Dividend Growth - F 33.13 - 33.13 33.13 0.25 0.75% 2019/05/23 Timp 8:02
TD Dividend Growth - I 87.61 - 87.61 87.61 0.65 0.74% 2019/05/23 Timp 8:02
TD Dividend Growth - S 11.08 - 11.08 11.08 0.08 0.72% 2019/05/23 Timp 8:02
PH N Total Return Bond A 11.462 - 11.462 11.462 0.02 0.14% 2019/05/23 Timp 8:02
PH N Total Return Bond D 11.473 - 11.473 11.473 0.02 0.14% 2019/05/23 Timp 8:02
PH N Total Return Bond F 11.489 - 11.489 11.489 0.02 0.15% 2019/05/23 Timp 8:02
PH N Total Return Bond Adv 11.475 - 11.475 11.475 0.02 0.14% 2019/05/23 Timp 8:02
TD Canadian Core Plus Bond - F 11.94 - 11.94 11.94 0.01 0.08% 2019/05/23 Timp 8:02
PH N Short Term Bond Mortgage D 10.275 - 10.275 10.275 0.01 0.06% 2019/05/23 Timp 8:02
PH N Short Term Bond Mortgage F 10.257 - 10.257 10.257 0.01 0.06% 2019/05/23 Timp 8:02
EdgePoint Glbl Port non-HST Sr AN 29.967 - 29.967 29.967 0.04 0.14% 2019/05/23 Timp 8:02
EdgePoint Glbl Port non-HST Sr BN 30.352 - 30.352 30.352 0.04 0.14% 2019/05/23 Timp 8:02
EdgePoint Glbl Port non-HST Sr FN 29.741 - 29.741 29.741 0.04 0.14% 2019/05/23 Timp 8:02
PIMCO Monthly Income A USD Hedged 10.167 - 10.167 10.167 0.01 0.05% 2019/05/23 Timp 8:02
PIMCO Monthly Income F USD Hedged 10.167 - 10.167 10.167 0.01 0.05% 2019/05/23 Timp 8:02
PIMCO Monthly Income M USD Hedged 10.167 - 10.167 10.167 0.01 0.05% 2019/05/23 Timp 8:02
PIMCO Monthly Income O USD Hedged 10.167 - 10.167 10.167 0.01 0.05% 2019/05/23 Timp 8:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.843 - 23.843 23.843 0.02 0.08% 2019/05/23 Timp 8:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.747 - 23.747 23.747 0.02 0.08% 2019/05/23 Timp 8:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.273 - 24.273 24.273 0.02 0.08% 2019/05/23 Timp 8:02
EdgePoint Global Portfolio Series A 30.061 - 30.061 30.061 0.04 0.14% 2019/05/23 Timp 8:02
EdgePoint Global Portfolio Series B 30.27 - 30.27 30.27 0.04 0.14% 2019/05/23 Timp 8:02
EdgePoint Global Portfolio Series F 29.866 - 29.866 29.866 0.04 0.14% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series A 22.403 - 22.403 22.403 0.07 0.32% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series A 30.082 - 30.082 30.082 0.05 0.15% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series F 22.486 - 22.486 22.486 0.07 0.32% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series F 30.193 - 30.193 30.193 0.04 0.15% 2019/05/23 Timp 8:02
EdgePoint Global Growth Inc Port Sr A 23.786 - 23.786 23.786 0.02 0.08% 2019/05/23 Timp 8:02
EdgePoint Global Growth Inc Port Sr B 23.779 - 23.779 23.779 0.02 0.08% 2019/05/23 Timp 8:02
EdgePoint Global Growth Inc Port Sr F 23.981 - 23.981 23.981 0.02 0.08% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series T5 25.748 - 25.748 25.748 0.04 0.15% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series Adv 30.665 - 30.665 30.665 0.05 0.15% 2019/05/23 Timp 8:02
RBC Select Growth Portfolio Series Adv 22.837 - 22.837 22.837 0.07 0.32% 2019/05/23 Timp 8:02
Scotia Canadian Dividend Fund Series A 67.317 - 67.317 67.317 0.18 0.27% 2019/05/23 Timp 8:02
Scotia Canadian Dividend Fund Series F 67.138 - 67.138 67.138 0.18 0.27% 2019/05/23 Timp 8:02
Mawer International Equity Fund Class A 60.9 - 60.9 60.9 0.24 0.40% 2019/05/23 Timp 8:02
TD Canadian Bond Fund - Premium F series 10.66 - 10.66 10.66 0.02 0.19% 2019/05/23 Timp 8:02
TD Dividend Growth Fund - Premium series 13.56 - 13.56 13.56 0.10 0.74% 2019/05/23 Timp 8:02
TD Dividend Growth Fund - Premium F series 13.68 - 13.68 13.68 0.10 0.73% 2019/05/23 Timp 8:02
RBC Select Very Conservative Portfolio Series F 9.329 - 9.329 9.329 0.01 0.14% 2019/05/23 Timp 8:02
RBC Select Very Conservative Portfolio Series F 12.527 - 12.527 12.527 0.00 0.03% 2019/05/23 Timp 8:02
Capital Group Global Equity Fund Canada Series A 32.182 - 32.182 32.182 0.00 0.00% 2019/05/23 Timp 8:02
Capital Group Global Equity Fund Canada Series A 23.967 - 23.967 23.967 0.04 0.17% 2019/05/23 Timp 8:02
Capital Group Global Equity Fund Canada Series B 20.526 - 20.526 20.526 0.00 0.00% 2019/05/23 Timp 8:02
Capital Group Global Equity Fund Canada Series B 15.287 - 15.287 15.287 0.03 0.17% 2019/05/23 Timp 8:02
Capital Group Global Equity Fund Canada Series D 25.164 - 25.164 25.164 0.04 0.17% 2019/05/23 Timp 8:02
Capital Group Global Equity Fund Canada Series F 26.204 - 26.204 26.204 0.04 0.16% 2019/05/23 Timp 8:02
TD Canadian Core Plus Bond Fund - Premium F series 10.57 - 10.57 10.57 0.01 0.09% 2019/05/23 Timp 8:02
Fidelity Canadian Bond Sr F 14.444 - 14.444 14.444 0.00 0.00% 2019/05/22 Timp 14:04
Fidelity Monthly Income Sr F5 15.09 - 15.09 15.09 0.00 0.00% 2019/05/22 Timp 14:04
Fidelity Monthly Income Sr F8 12.285 - 12.285 12.285 0.00 0.00% 2019/05/22 Timp 14:04
Fidelity Monthly Income Series B 17.246 - 17.246 17.246 0.00 0.00% 2019/05/22 Timp 14:04
Fidelity Monthly Income Series F 17.251 - 17.251 17.251 0.00 0.00% 2019/05/22 Timp 14:04
Investors Dividend TU 10.201 - 10.201 10.201 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Strategic Income Fund Series F 11.82 - 11.82 11.82 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Strategic Income Fund Series F 8.813 - 8.813 8.813 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Strategic Income Fund Series FT6 13.384 - 13.384 13.384 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Monthly High Income Fund Series B 10.708 - 10.708 10.708 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Monthly High Income Fund Series F 14.011 - 14.011 14.011 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Monthly High Income Fund Series T6 11.064 - 11.064 11.064 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Monthly High Income Fund Series Adv 11.113 - 11.113 11.113 0.00 0.00% 2019/05/22 Timp 11:03
Manulife Monthly High Income Fund Series FT6 12.498 - 12.498 12.498 0.00 0.00% 2019/05/22 Timp 11:03
Investors Dividend U 10.699 - 10.699 10.699 0.00 0.00% 2019/05/22 Timp 8:01
TD Global Low Volatility F 20.24 - 20.24 20.24 0.00 0.00% 2019/05/22 Timp 8:01
Capital Group Global Equity Fund Canada Series D 33.789 - 33.789 33.789 0.00 0.00% 2019/05/22 Timp 8:01
Capital Group Global Equity Fund Canada Series F 35.185 - 35.185 35.185 0.00 0.00% 2019/05/22 Timp 8:01
TD Global Low Volatility Fund - Premium F series 15.12 - 15.12 15.12 0.00 0.00% 2019/05/22 Timp 8:01
CI Signature High Income 13.267 - 13.267 13.267 0.00 0.00% 2019/05/16 Timp 8:02
TD Tactical Monthly Income A 12.678 - 12.678 12.678 0.00 0.00% 2019/05/16 Timp 8:02
TD Tactical Monthly Income F 13.21 - 13.21 13.21 0.00 0.00% 2019/05/16 Timp 8:02
TD Tactical Monthly Income H 15.61 - 15.61 15.61 0.00 0.00% 2019/05/16 Timp 8:02
TD Tactical Monthly Income I 12.67 - 12.67 12.67 0.00 0.00% 2019/05/16 Timp 8:02
TD Tactical Monthly Income Fund - Premium F series 12.29 - 12.29 12.29 0.00 0.00% 2019/05/16 Timp 8:02
TD Tactical Monthly Income Fund - Premium series 11.77 - 11.72 11.77 0.00 0.00% 2019/05/15 Timp 8:02
TD Tactical Monthly Income S 17 - 17 17 0.00 0.00% 2019/05/03 Timp 7:03
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Timp 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Timp 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Timp 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Timp 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Timp 8:01
TD Tactical Monthly Income T 15.654 - 15.654 15.654 0.00 0.00% 2019/04/05 Timp 7:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Timp 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Timp 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Timp 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Timp 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Timp 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Timp 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Timp 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Timp 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Timp 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Timp 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Timp 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Timp 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Timp 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Timp 6:02
Fidelity Canadian Balanced Series F8 11.59 - 11.574 11.59 0.00 0.00% 2018/11/16 Timp 13:33
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Timp 13:04
Fidelity Canadian Balanced Series F5 14.618 - 14.602 14.618 0.00 0.00% 2018/08/23 Timp 14:33
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Timp 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Timp 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Timp 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Timp 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Timp 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Timp 0:00