TGJU Piețele locale și globale
Forum online
Canada
Canada

cad/usd

0.7535
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:43:04
0 (0.70%)
Schimbare / 3 luni
0 (0.07%)
Schimbare / 6 luni
0 (0.35%)
Fluctuația anuală

S&P/TSX MidCap

1,019
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:01:43
31 (3.10%)
Schimbare / 3 luni
45 (4.64%)
Schimbare / 6 luni
131 (14.71%)
Fluctuația anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fidelity Canadian Bond Sr F 14.806 - 14.806 14.806 0.00 0.00% 2019/11/30 Timp 13:01
Fidelity Monthly Income Sr F5 15.345 - 15.345 15.345 0.00 0.00% 2019/11/30 Timp 13:01
Fidelity Monthly Income Sr F8 12.236 - 12.236 12.236 0.00 0.00% 2019/11/30 Timp 13:01
Fidelity Monthly Income Series B 17.726 - 17.726 17.726 0.00 0.00% 2019/11/30 Timp 13:01
Fidelity Monthly Income Series F 17.719 - 17.719 17.719 0.00 0.00% 2019/11/30 Timp 13:01
RBC Bond Adv 7.002 - 7.002 7.002 0.00 0.00% 2019/11/30 Timp 7:01
RBC Bond Sr A 6.849 - 6.849 6.849 0.00 0.00% 2019/11/30 Timp 7:01
RBC Bond Sr D 6.901 - 6.901 6.901 0.00 0.00% 2019/11/30 Timp 7:01
RBC Bond Sr F 7.075 - 7.075 7.075 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series A 21.8 - 21.8 21.8 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series F 23.125 - 23.125 23.125 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income A 14.167 - 14.167 14.167 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income F 14.167 - 14.167 14.167 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series T5 24.636 - 24.636 24.636 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series Adv 22.11 - 22.11 22.11 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series A 28.957 - 28.957 28.957 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series F 30.717 - 30.717 30.717 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Balanced Portfolio Series Adv 29.369 - 29.369 29.369 0.00 0.00% 2019/11/30 Timp 7:01
RBC Canadian Dividend Fund Series D 58.184 - 58.184 58.184 0.00 0.00% 2019/11/30 Timp 7:01
RBC Canadian Dividend Fund Series F 59.89 - 59.89 59.89 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Conservative Portfolio Series F 17.152 - 17.152 17.152 0.00 0.00% 2019/11/30 Timp 7:01
RBC Canadian Dividend Fund Series D 77.286 - 77.286 77.286 0.00 0.00% 2019/11/30 Timp 7:01
RBC Canadian Dividend Fund Series F 79.552 - 79.552 79.552 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Conservative Portfolio Series F 22.783 - 22.783 22.783 0.00 0.00% 2019/11/30 Timp 7:01
RBC Canadian Dividend Fund Series I 78.15 - 78.15 78.15 0.00 0.00% 2019/11/30 Timp 7:01
PH N Bond F 10.628 - 10.628 10.628 0.00 0.00% 2019/11/30 Timp 7:01
PH&N Bond D 10.577 - 10.577 10.577 0.00 0.00% 2019/11/30 Timp 7:01
Investors Dividend U 10.944 - 10.944 10.944 0.00 0.00% 2019/11/30 Timp 7:01
TD Canadian Bond - F 12.81 - 12.81 12.81 0.00 0.00% 2019/11/30 Timp 7:01
Investors Dividend TU 10.272 - 10.272 10.272 0.00 0.00% 2019/11/30 Timp 7:01
TD Monthly Income - A 21.59 - 21.59 21.59 0.00 0.00% 2019/11/30 Timp 7:01
TD Monthly Income - F 15.58 - 15.58 15.58 0.00 0.00% 2019/11/30 Timp 7:01
TD Monthly Income - H 12.56 - 12.56 12.56 0.00 0.00% 2019/11/30 Timp 7:01
TD Monthly Income - I 22.88 - 22.88 22.88 0.00 0.00% 2019/11/30 Timp 7:01
TD Monthly Income - S 13.16 - 13.16 13.16 0.00 0.00% 2019/11/30 Timp 7:01
TD Monthly Income - T 12.53 - 12.53 12.53 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income M 14.167 - 14.167 14.167 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income O 14.167 - 14.167 14.167 0.00 0.00% 2019/11/30 Timp 7:01
TD Dividend Growth - F 34.58 - 34.58 34.58 0.00 0.00% 2019/11/30 Timp 7:01
TD Dividend Growth - I 91.31 - 91.31 91.31 0.00 0.00% 2019/11/30 Timp 7:01
TD Dividend Growth - S 11.22 - 11.22 11.22 0.00 0.00% 2019/11/30 Timp 7:01
PH N Total Return Bond A 11.735 - 11.735 11.735 0.00 0.00% 2019/11/30 Timp 7:01
PH N Total Return Bond D 11.747 - 11.747 11.747 0.00 0.00% 2019/11/30 Timp 7:01
PH N Total Return Bond F 11.764 - 11.764 11.764 0.00 0.00% 2019/11/30 Timp 7:01
PH N Total Return Bond Adv 11.749 - 11.749 11.749 0.00 0.00% 2019/11/30 Timp 7:01
TD Global Low Volatility F 21.12 - 21.12 21.12 0.00 0.00% 2019/11/30 Timp 7:01
TD Tactical Monthly Income A 13.089 - 13.089 13.089 0.00 0.00% 2019/11/30 Timp 7:01
TD Canadian Core Plus Bond - F 12.25 - 12.25 12.25 0.00 0.00% 2019/11/30 Timp 7:01
PH N Short Term Bond Mortgage D 10.291 - 10.291 10.291 0.00 0.00% 2019/11/30 Timp 7:01
PH N Short Term Bond Mortgage F 10.273 - 10.273 10.273 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income A USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income F USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income M USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/11/30 Timp 7:01
PIMCO Monthly Income O USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.474 - 24.474 24.474 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.389 - 24.389 24.389 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.923 - 24.923 24.923 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Global Portfolio Series B 31.459 - 31.459 31.459 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series A 23.842 - 23.842 23.842 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series A 31.669 - 31.669 31.669 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series F 24.057 - 24.057 24.057 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series F 31.954 - 31.954 31.954 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Global Growth Inc Port Sr A 24.414 - 24.414 24.414 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Global Growth Inc Port Sr B 24.417 - 24.417 24.417 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Global Growth Inc Port Sr F 24.621 - 24.621 24.621 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series T5 26.385 - 26.385 26.385 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series Adv 32.282 - 32.282 32.282 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Growth Portfolio Series Adv 24.303 - 24.303 24.303 0.00 0.00% 2019/11/30 Timp 7:01
TD Canadian Bond Fund - Premium F series 10.92 - 10.92 10.92 0.00 0.00% 2019/11/30 Timp 7:01
TD Dividend Growth Fund - Premium series 14.14 - 14.14 14.14 0.00 0.00% 2019/11/30 Timp 7:01
TD Dividend Growth Fund - Premium F series 14.27 - 14.27 14.27 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Very Conservative Portfolio Series F 9.728 - 9.728 9.728 0.00 0.00% 2019/11/30 Timp 7:01
RBC Select Very Conservative Portfolio Series F 12.922 - 12.922 12.922 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series A 35.164 - 35.164 35.164 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series A 26.473 - 26.473 26.473 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series B 22.398 - 22.398 22.398 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series B 16.862 - 16.862 16.862 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series D 27.904 - 27.904 27.904 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series D 37.065 - 37.065 37.065 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series F 38.668 - 38.668 38.668 0.00 0.00% 2019/11/30 Timp 7:01
Capital Group Global Equity Fund Canada Series F 29.111 - 29.111 29.111 0.00 0.00% 2019/11/30 Timp 7:01
TD Global Low Volatility Fund - Premium F series 15.78 - 15.78 15.78 0.00 0.00% 2019/11/30 Timp 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.83 - 10.83 10.83 0.00 0.00% 2019/11/30 Timp 7:01
TD Tactical Monthly Income Fund - Premium F series 12.78 - 12.78 12.78 0.00 0.00% 2019/11/30 Timp 7:01
EdgePoint Glbl Port non-HST Sr AN 31.214 - 31.214 31.214 0.00 0.00% 2019/11/30 Timp 6:02
EdgePoint Glbl Port non-HST Sr BN 31.574 - 31.574 31.574 0.00 0.00% 2019/11/30 Timp 6:02
EdgePoint Glbl Port non-HST Sr FN 31.151 - 31.151 31.151 0.00 0.00% 2019/11/30 Timp 6:02
EdgePoint Global Portfolio Series A 31.287 - 31.287 31.287 0.00 0.00% 2019/11/30 Timp 6:02
EdgePoint Global Portfolio Series F 31.271 - 31.271 31.271 0.00 0.00% 2019/11/30 Timp 6:02
Scotia Canadian Dividend Fund Series A 71.495 - 71.495 71.495 0.00 0.00% 2019/11/29 Timp 7:01
Scotia Canadian Dividend Fund Series F 71.308 - 71.308 71.308 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Strategic Income Fund Series F 12.172 - 12.172 12.172 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Strategic Income Fund Series F 9.16 - 9.16 9.16 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Strategic Income Fund Series FT6 13.576 - 13.576 13.576 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Monthly High Income Fund Series F 14.257 - 14.257 14.257 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Monthly High Income Fund Series Adv 11.176 - 11.176 11.176 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Monthly High Income Fund Series FT6 12.696 - 12.696 12.696 0.00 0.00% 2019/11/29 Timp 7:01
Manulife Monthly High Income Fund Series B 10.738 - 10.738 10.738 0.00 0.00% 2019/11/28 Timp 10:01
Manulife Monthly High Income Fund Series T6 11.161 - 11.161 11.161 0.00 0.00% 2019/11/28 Timp 10:01
TD Tactical Monthly Income F 13.79 - 13.79 13.79 0.00 0.00% 2019/11/28 Timp 7:01
TD Tactical Monthly Income S 17.24 - 17.24 17.24 0.00 0.00% 2019/11/28 Timp 7:01
TD Tactical Monthly Income H 15.72 - 15.72 15.72 0.00 0.00% 2019/11/23 Timp 6:01
TD Tactical Monthly Income I 13.06 - 13.06 13.06 0.00 0.00% 2019/11/23 Timp 6:01
TD Tactical Monthly Income T 15.71 - 15.71 15.71 0.00 0.00% 2019/11/23 Timp 6:01
TD Tactical Monthly Income Fund - Premium series 12.16 - 12.16 12.16 0.00 0.00% 2019/11/23 Timp 6:01
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 Timp 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 Timp 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Timp 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Timp 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Timp 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Timp 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Timp 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Timp 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Timp 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Timp 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Timp 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Timp 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Timp 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Timp 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Timp 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Timp 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Timp 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Timp 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Timp 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Timp 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Timp 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Timp 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Timp 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Timp 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Timp 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Timp 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Timp 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Timp 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Timp 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Timp 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Timp 0:00