Forum online
Denmark
Denmark

dkk/usd

0.1472
Rata live
0 (0.27%)
Schimbare
23 September 2019
Timp 23:33:22
0 (3.35%)
Schimbare / 3 luni
0 (2.77%)
Schimbare / 6 luni
0 (6.54%)
Fluctuația anuală

18 Karat Gold

245
Rata live
1 (0.41%)
Schimbare
23 September 2019
Timp 16:03:08
42 (20.69%)
Schimbare / 3 luni
39 (18.93%)
Schimbare / 6 luni
63 (34.62%)
Fluctuația anuală

OMX Copenhagen Benchmark

1,472
Rata live
0 (0.01%)
Schimbare
23 September 2019
Timp 19:03:41
37 (2.58%)
Schimbare / 3 luni
62 (4.41%)
Schimbare / 6 luni
80 (5.76%)
Fluctuația anuală

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFA Invest Balance B 131.22 - 131.22 131.22 0.27 0.21% 2019/09/23 Timp 19:03
Jyske Invest Aktier Lav Volatilitet KL 135.25 - 135.25 135.25 0.07 0.05% 2019/09/23 Timp 16:03
Nykredit Invest Engros Lange Obligationer 983.77 - 983.77 983.77 0.83 0.08% 2019/09/23 Timp 16:03
Sparinvest INDEX Globale Akt Min Risiko KL 151.063 - 151.063 151.063 0.67 0.44% 2019/09/23 Timp 16:03
Sparinvest SICAV Balance DKK R 1243.04 - 1243.04 1243.04 0.00 0.00% 2019/09/21 Timp 7:02
Sparinvest SICAV Procedo DKK R 1569.05 - 1569.05 1569.05 0.00 0.00% 2019/09/21 Timp 7:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.82 - 437.82 437.82 0.00 0.00% 2019/09/21 Timp 7:02
Danske Invest Danmark Fokus 288.83 - 288.83 288.83 0.00 0.00% 2019/09/21 Timp 7:02
Danske Invest Engros Global KL 177.34 - 177.34 177.34 0.00 0.00% 2019/09/21 Timp 7:02
Nordea 1 - Global Real Estate Fund BP DKK 1304.87 - 1304.87 1304.87 0.00 0.00% 2019/09/21 Timp 7:02
Nordea 1 - European Financial Debt Fund BI DKK 1365.83 - 1365.83 1365.83 0.00 0.00% 2019/09/21 Timp 7:02
Nordea 1 - European High Yield Bond Fund II BI DKK 669.85 - 669.85 669.85 0.00 0.00% 2019/09/21 Timp 7:02
LD Aktier & Obligationer 214.23 - 214.23 214.23 0.00 0.00% 2019/09/21 Timp 2:02
Maj Invest Value Aktier 160.11 - 160.11 160.11 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Basis 2 Acc 156.39 - 156.39 156.39 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Basis 3 Acc 156 - 156 156 0.00 0.00% 2019/09/21 Timp 2:02
Jyske Portefølje Stabil Akk KL 139.96 - 139.96 139.96 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Portefølje Aktier 144.6 - 144.6 144.6 0.00 0.00% 2019/09/21 Timp 2:02
Nykredit Invest Balance Moderat 236.1 - 236.1 236.1 0.00 0.00% 2019/09/21 Timp 2:02
Nykredit Invest Balance Defensiv 228.88 - 228.88 228.88 0.00 0.00% 2019/09/21 Timp 2:02
Jyske Portefølje Balanceret Akk KL 165.71 - 165.71 165.71 0.00 0.00% 2019/09/21 Timp 2:02
Nykredit Invest Lange obligationer 186.41 - 186.41 186.41 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Engros Internationale Aktier Inc 259.17 - 259.17 259.17 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Portefølje Lange obligationer 113.85 - 113.85 113.85 0.00 0.00% 2019/09/21 Timp 2:02
Danske Invest Mix KL 161.61 - 161.61 161.61 0.00 0.00% 2019/09/21 Timp 2:02
PFA Invest Balance A 112.76 - 112.76 112.76 0.00 0.00% 2019/09/21 Timp 2:02
ValueInvest Global KL 235.63 - 235.63 235.63 0.00 0.00% 2019/09/21 Timp 2:02
LI Obligationer Europa 101.31 - 101.31 101.31 0.00 0.00% 2019/09/21 Timp 2:02
BankInvest Optima 55 Akk. KL 165.76 - 165.76 165.76 0.00 0.00% 2019/09/21 Timp 2:02
BLS Invest Globale Aktier KL 2107.95 - 2107.95 2107.95 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Stabile Aktier 121.93 - 121.93 121.93 0.00 0.00% 2019/09/21 Timp 2:02
Danske Invest Global Indeks KL 104.22 - 104.22 104.22 0.00 0.00% 2019/09/21 Timp 2:02
Jyske Invest Globale Aktier KL 95.16 - 95.16 95.16 0.00 0.00% 2019/09/21 Timp 2:02
BankInvest Højt Udbytte Aktier KL 151.92 - 151.92 151.92 0.00 0.00% 2019/09/21 Timp 2:02
Danske Invest Engros Flexinvest Ude 108.16 - 108.16 108.16 0.00 0.00% 2019/09/21 Timp 2:02
Jyske Invest Virksomhedsobligationer Inc KL 97.25 - 97.25 97.25 0.00 0.00% 2019/09/21 Timp 2:02
MMI Globale Aktier Akk. – Harding Loevner 221.01 - 221.01 221.01 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Virksomhedsobligationer Højrente 113.25 - 113.25 113.25 0.00 0.00% 2019/09/21 Timp 2:02
Danske Invest Euro Investment Grade Obligationer 108.31 - 108.31 108.31 0.00 0.00% 2019/09/21 Timp 2:02
Nordea Invest Engros Absolute Return Equities II 130.94 - 130.94 130.94 0.00 0.00% 2019/09/21 Timp 2:02
LI Obligationer Globale High Yield Akk KL 195.05 - 195.05 195.05 0.00 0.00% 2019/09/20 Timp 7:02
Nykredit Invest Almen Bolig Korte Obligationer 99.21 - 99.21 99.21 0.00 0.00% 2019/09/19 Timp 2:02
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 Timp 2:32
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Timp 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Timp 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Timp 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Timp 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Timp 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Timp 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Timp 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Timp 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Timp 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Timp 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Timp 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Timp 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Timp 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Timp 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Timp 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Timp 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Timp 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Timp 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Timp 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Timp 2:03
Nykredit Invest Engros Global Opportunities 140.47 - 140.47 140.47 0.00 0.00% 2019/06/25 Timp 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Timp 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Timp 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Timp 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Timp 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Timp 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Timp 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Timp 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Timp 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Timp 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Timp 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Timp 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Timp 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Timp 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Timp 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Timp 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Timp 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Timp 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Timp 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Timp 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Timp 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Timp 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Timp 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Timp 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Timp 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Timp 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Timp 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Timp 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Timp 0:00