Forum online
Denmark
Denmark

dkk/usd

0.1501
Rata live
0 (0%)
Schimbare
25 May 2019
Timp 01:31:10
0 (1.44%)
Schimbare / 3 luni
0 (1.25%)
Schimbare / 6 luni
0 (4.70%)
Fluctuația anuală

18 Karat Gold

203
Rata live
0 (0%)
Schimbare
23 May 2019
Timp 14:02:04
4 (1.93%)
Schimbare / 3 luni
21 (11.54%)
Schimbare / 6 luni
5 (2.53%)
Fluctuația anuală

OMX Copenhagen Benchmark

1,422
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 20:02:26
57 (4.17%)
Schimbare / 3 luni
145 (11.35%)
Schimbare / 6 luni
36 (2.62%)
Fluctuația anuală

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordea 1 - European Financial Debt Fund BI DKK 1306.87 - 1306.87 1306.87 6.09 0.47% 2019/05/25 Timp 7:02
Nordea 1 - Emerging Market Bond Opportunities Fund 639.52 - 639.52 639.52 1.53 0.24% 2019/05/25 Timp 7:02
Nordea 1 - Emerging Market Corporate Bond Fund X D 1061.97 - 1061.97 1061.97 0.08 0.01% 2019/05/25 Timp 7:02
Nordea 1 - European High Yield Bond Fund II BI DKK 643.58 - 643.58 643.58 0.95 0.15% 2019/05/25 Timp 7:02
LD Aktier & Obligationer 210.51 - 210.51 210.51 0.42 0.20% 2019/05/25 Timp 2:02
Maj Invest Value Aktier 144.22 - 144.22 144.22 0.19 0.13% 2019/05/25 Timp 2:02
Nordea Invest Basis 2 Acc 151.52 - 151.52 151.52 0.11 0.07% 2019/05/25 Timp 2:02
Nordea Invest Basis 3 Acc 148.52 - 148.52 148.52 0.02 0.01% 2019/05/25 Timp 2:02
Jyske Portefølje Stabil Akk KL 138.04 - 138.04 138.04 0.09 0.07% 2019/05/25 Timp 2:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 434.4 - 434.4 434.4 1.75 0.40% 2019/05/25 Timp 2:02
Nordea Invest Portefølje Aktier 135.7 - 135.7 135.7 0.06 0.04% 2019/05/25 Timp 2:02
Nykredit Invest Balance Moderat 226.61 - 226.61 226.61 0.02 0.01% 2019/05/25 Timp 2:02
Nykredit Invest Balance Defensiv 222.34 - 222.34 222.34 0.12 0.05% 2019/05/25 Timp 2:02
Jyske Portefølje Balanceret Akk KL 161.75 - 161.75 161.75 0.23 0.14% 2019/05/25 Timp 2:02
Nykredit Invest Lange obligationer 184.38 - 184.38 184.38 0.11 0.06% 2019/05/25 Timp 2:02
Nordea Invest Engros Internationale Aktier Inc 240.22 - 240.22 240.22 0.29 0.12% 2019/05/25 Timp 2:02
Nordea Invest Portefølje Lange obligationer 110.87 - 110.87 110.87 0.02 0.02% 2019/05/25 Timp 2:02
LI Aktier Globale 95.64 - 95.64 95.64 0.22 0.23% 2019/05/25 Timp 2:02
SKAGEN Avkastning 107.735 - 107.735 107.735 0.27 0.25% 2019/05/25 Timp 2:02
SKAGEN Avkastning 140.581 - 140.581 140.581 0.05 0.03% 2019/05/25 Timp 2:02
Maj Invest Pension 112.62 - 112.62 112.62 0.03 0.03% 2019/05/25 Timp 2:02
Danske Invest Fonde 93.75 - 93.75 93.75 0.02 0.02% 2019/05/25 Timp 2:02
Danske Invest Japan 123.41 - 123.41 123.41 1.05 0.86% 2019/05/25 Timp 2:02
C WorldWide Asien KL 165.09 - 165.09 165.09 0.18 0.11% 2019/05/25 Timp 2:02
Danske Invest Mix KL 157.94 - 157.94 157.94 0.02 0.01% 2019/05/25 Timp 2:02
Nordea Invest Aktier 122.77 - 122.77 122.77 0.13 0.11% 2019/05/25 Timp 2:02
PFA Invest Balance A 109.23 - 109.23 109.23 0.19 0.17% 2019/05/25 Timp 2:02
PFA Invest Balance B 125.1 - 125.1 125.1 0.11 0.09% 2019/05/25 Timp 2:02
Danske Invest Danmark 162.78 - 162.78 162.78 0.64 0.39% 2019/05/25 Timp 2:02
Nordea Invest Basis 4 121.68 - 121.68 121.68 0.07 0.06% 2019/05/25 Timp 2:02
ValueInvest Global KL 224.28 - 224.28 224.28 1.24 0.56% 2019/05/25 Timp 2:02
LI Obligationer Europa 101.27 - 101.27 101.27 0.13 0.13% 2019/05/25 Timp 2:02
Nordea Invest Aktier II 440.12 - 440.12 440.12 0.51 0.12% 2019/05/25 Timp 2:02
Nordea Invest Basis 1 Acc 147.98 - 147.98 147.98 0.04 0.03% 2019/05/25 Timp 2:02
PFA Invest Globale Aktier 156.35 - 156.35 156.35 0.82 0.52% 2019/05/25 Timp 2:02
ValueInvest Global Akk KL 251.66 - 251.66 251.66 1.38 0.55% 2019/05/25 Timp 2:02
Danske Invest Bioteknologi 162.34 - 162.34 162.34 0.57 0.35% 2019/05/25 Timp 2:02
Danske Invest Teknologi KL 98.9 - 98.9 98.9 0.59 0.60% 2019/05/25 Timp 2:02
Formuepleje Globale Aktier 129.69 - 129.69 129.69 0.17 0.13% 2019/05/25 Timp 2:02
SEBinvest Europa Small Cap 381.94 - 381.94 381.94 1.75 0.46% 2019/05/25 Timp 2:02
BankInvest Optima 55 Akk. KL 160.13 - 160.13 160.13 0.34 0.21% 2019/05/25 Timp 2:02
BLS Invest Globale Aktier KL 1999.81 - 1999.81 1999.81 5.42 0.27% 2019/05/25 Timp 2:02
Nordea Invest Stabile Aktier 113.34 - 113.34 113.34 0.01 0.01% 2019/05/25 Timp 2:02
Danske Invest Mix Defensiv KL 128.56 - 128.56 128.56 0.07 0.05% 2019/05/25 Timp 2:02
Danske Invest Mix Offensiv KL 162.6 - 162.6 162.6 0.04 0.02% 2019/05/25 Timp 2:02
Fundamental Invest Stock Pick 217.89 - 217.89 217.89 2.07 0.96% 2019/05/25 Timp 2:02
PFA Invest Kreditobligationer 107.27 - 107.27 107.27 0.38 0.35% 2019/05/25 Timp 2:02
Danske Invest Global Indeks KL 96.87 - 96.87 96.87 0.28 0.29% 2019/05/25 Timp 2:02
Jyske Invest Globale Aktier KL 90.77 - 90.77 90.77 0.41 0.45% 2019/05/25 Timp 2:02
Danske Invest Engros Kommuner 4 101.65 - 101.65 101.65 0.03 0.03% 2019/05/25 Timp 2:02
Maj Invest Globale Obligationer 104.6 - 104.6 104.6 0.11 0.11% 2019/05/25 Timp 2:02
Nordea Invest Stabil Balanceret 121.15 - 121.15 121.15 0.08 0.07% 2019/05/25 Timp 2:02
Nykredit Invest Balance Offensiv 163.25 - 163.25 163.25 0.05 0.03% 2019/05/25 Timp 2:02
Nordea Invest Danske Aktier Fokus 158.09 - 158.09 158.09 1.12 0.71% 2019/05/25 Timp 2:02
Nykredit Invest Danske Aktier Akk 293.54 - 293.54 293.54 2.07 0.71% 2019/05/25 Timp 2:02
BankInvest Højt Udbytte Aktier KL 145.26 - 145.26 145.26 0.27 0.19% 2019/05/25 Timp 2:02
Danske Invest Europa Højt Udbytte 131.92 - 131.92 131.92 0.92 0.70% 2019/05/25 Timp 2:02
Danske Invest Mix Offensiv Plus KL 172.95 - 172.95 172.95 0.09 0.05% 2019/05/25 Timp 2:02
LI Obligationer Globale High Yield 96.69 - 96.69 96.69 0.16 0.17% 2019/05/25 Timp 2:02
Nykredit Invest Danske Fokusaktier 138.15 - 138.15 138.15 1.05 0.77% 2019/05/25 Timp 2:02
Nykredit Invest Korte Obligationer 146.26 - 146.26 146.26 0.03 0.02% 2019/05/25 Timp 2:02
Danske Invest Engros Flexinvest Ude 104.24 - 104.24 104.24 0.05 0.05% 2019/05/25 Timp 2:02
Nordea Invest Globale Aktier Indeks 145.63 - 145.63 145.63 0.16 0.11% 2019/05/25 Timp 2:02
Investin Optimal VerdensIndex Moderat 168.72 - 168.72 168.72 0.05 0.03% 2019/05/25 Timp 2:02
Danske Invest Europa Højt Udbytte Akk 149.19 - 149.19 149.19 1.04 0.70% 2019/05/25 Timp 2:02
MMI Globale Aktier – Harding Loevner 150.15 - 150.15 150.15 0.10 0.07% 2019/05/25 Timp 2:02
TRP-Invest Global High Yield Bonds Acc 24779.35 - 24779.35 24779.35 54.61 0.22% 2019/05/25 Timp 2:02
LI Obligationer Globale High Yield Akk KL 191.13 - 191.13 191.13 0.33 0.17% 2019/05/25 Timp 2:02
Nordea 1 - Global Real Estate Fund BP DKK 1232.97 - 1232.97 1232.97 6.14 0.50% 2019/05/25 Timp 2:02
Nordea Invest Verdens Obligationsmarkeder 103.98 - 103.98 103.98 0.03 0.03% 2019/05/25 Timp 2:02
Nordea Invest Engros Emerging Market Bonds 303.08 - 303.08 303.08 0.28 0.09% 2019/05/25 Timp 2:02
MMI Globale Aktier Akk. – Harding Loevner 208.79 - 208.79 208.79 0.15 0.07% 2019/05/25 Timp 2:02
Nykredit Invest Engros Global Opportunities 136.94 - 136.94 136.94 0.10 0.07% 2019/05/25 Timp 2:02
Nykredit Invest Almen Bolig Korte Obligationer 98.87 - 98.87 98.87 0.02 0.02% 2019/05/25 Timp 2:02
Nykredit Invest Engros Danske Fokusaktier - KL 1548.22 - 1548.22 1548.22 19.23 1.24% 2019/05/25 Timp 2:02
Nordea Invest Korte Obligationer Lagerbeskattet 96.37 - 96.37 96.37 0.01 0.01% 2019/05/25 Timp 2:02
Nordea Invest Virksomhedsobligationer Højrente 110.53 - 110.53 110.53 0.08 0.07% 2019/05/25 Timp 2:02
Nordea Invest Engros Absolute Return Equities II 121.42 - 121.42 121.42 0.01 0.01% 2019/05/25 Timp 2:02
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 958.4 - 958.4 958.4 10.66 1.11% 2019/05/25 Timp 2:02
Sparinvest SICAV Balance DKK R 1203.72 - 1203.72 1203.72 0.00 0.00% 2019/05/24 Timp 17:02
Sparinvest SICAV Procedo DKK R 1513.6 - 1513.6 1513.6 0.00 0.00% 2019/05/24 Timp 17:02
Sparinvest SICAV Balance EUR R 158.93 - 158.93 158.93 0.00 0.00% 2019/05/24 Timp 17:02
Sparinvest SICAV Procedo EUR R 202.05 - 202.05 202.05 0.00 0.00% 2019/05/24 Timp 17:02
Sparinvest SICAV Securus EUR R 155.35 - 155.35 155.35 0.00 0.00% 2019/05/24 Timp 17:02
Nykredit Invest Globale Aktier Basis 80.82 - 80.82 80.82 0.00 0.00% 2019/05/24 Timp 17:02
Danske Invest Engros Flexinvest Fonde 103.62 - 103.62 103.62 0.00 0.00% 2019/05/24 Timp 17:02
Nykredit Invest Engros Lange Obligationer 966.7 - 966.7 966.7 0.00 0.00% 2019/05/24 Timp 17:02
Sparinvest INDEX Globale Akt Min Risiko KL 138.93 - 138.93 138.93 0.00 0.00% 2019/05/24 Timp 17:02
Jyske Invest Aktier Lav Volatilitet KL 126.418 - 126.418 126.418 0.00 0.00% 2019/05/24 Timp 14:02
LI Aktier Globale II 130.15 - 130.15 130.15 0.00 0.00% 2019/05/24 Timp 2:02
Maj Invest Danske Obligationer 101.78 - 101.78 101.78 0.00 0.00% 2019/05/24 Timp 2:02
Nordea Invest Korte Obligationer 101.33 - 101.33 101.33 0.00 0.00% 2019/05/24 Timp 2:02
Nordea Invest Euro High Yield Bonds 103.85 - 103.85 103.85 0.00 0.00% 2019/05/24 Timp 2:02
Nordea Invest Engros Corporate Bonds 98.46 - 98.46 98.46 0.00 0.00% 2019/05/24 Timp 2:02
Jyske Invest Virksomhedsobligationer Inc KL 94.1 - 94.1 94.1 0.00 0.00% 2019/05/24 Timp 2:02
Danske Invest Euro Investment Grade Obligationer 105.38 - 105.38 105.38 0.00 0.00% 2019/05/24 Timp 2:02
Sparinvest INDEX Emerging Markets KL 121.594 - 121.594 121.594 0.00 0.00% 2019/05/10 Timp 17:03
Danske Invest Europa 116.06 - 116.06 116.06 0.00 0.00% 2019/04/24 Timp 2:03
Danske Invest Danmark Fokus 288.77 - 288.77 288.77 0.00 0.00% 2019/04/24 Timp 2:03
Danske Invest Engros Global KL 174.56 - 174.56 174.56 0.00 0.00% 2019/04/24 Timp 2:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Timp 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Timp 2:01
Handelsinvest Verden 243.93 - 243.93 243.93 0.00 0.00% 2019/03/27 Timp 2:02
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Timp 2:02
Sparinvest Momentum Aktier KL 112.436 - 112.436 112.809 0.00 0.00% 2019/03/26 Timp 18:32
Sparinvest Lange Obligationer KL 108.142 - 108.125 108.142 0.00 0.00% 2019/03/26 Timp 18:32
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Timp 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Timp 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Timp 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Timp 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Timp 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Timp 0:00