Forum online
France
France

18 Karat Gold

3,590
Rata live
11 (0.31%)
Schimbare
23 July 2019
Timp 16:02:19
387 (12.08%)
Schimbare / 3 luni
395 (12.36%)
Schimbare / 6 luni
626 (21.12%)
Fluctuația anuală

CAC All-Tradable

6,822
Rata live
42 (0.62%)
Schimbare
23 July 2019
Timp 16:03:07
3 (0.04%)
Schimbare / 3 luni
863 (14.49%)
Schimbare / 6 luni
214 (3.25%)
Fluctuația anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tikehau Taux Variables A 126.01 - 126.01 126.01 0.01 0.01% 2019/07/23 Timp 8:02
CM-CIC Europe Growth C 6592.13 - 6592.13 6592.13 31.50 0.48% 2019/07/23 Timp 7:02
Flexigestion Patrimoine 29.52 - 29.52 29.52 0.06 0.20% 2019/07/23 Timp 7:02
Afer-Sfer 64.14 - 64.14 64.14 0.03 0.05% 2019/07/23 Timp 2:02
Amundi 6 M I 22498.15 - 22498.15 22498.15 0.80 0.00% 2019/07/23 Timp 2:02
Afer Actions Euro A 136.3 - 136.3 136.3 0.06 0.04% 2019/07/23 Timp 2:02
Afer Actions Euro I 122382.79 - 122382.79 122382.79 57.17 0.05% 2019/07/23 Timp 2:02
SG Flexible PC 1790.02 - 1790.02 1790.02 0.28 0.02% 2019/07/23 Timp 2:02
Groupama Entreprises N 561.36 - 561.36 561.36 0.01 0.00% 2019/07/23 Timp 2:02
Amundi Rendement Plus IC 16250.76 - 16250.76 16250.76 0.87 0.01% 2019/07/23 Timp 2:02
Aviva Investors Conviction 866.74 - 866.74 866.74 0.56 0.06% 2019/07/23 Timp 2:02
CPR Croissance Réactive I 164606.85 - 164606.85 164606.85 5.02 0.00% 2019/07/23 Timp 2:02
CPR Croissance Réactive P 470.48 - 470.48 470.48 0.01 0.00% 2019/07/23 Timp 2:02
Aviva Investors Valorisation 832.04 - 832.04 832.04 0.33 0.04% 2019/07/23 Timp 2:02
29 Haussmann Euro Rendement C 1400.75 - 1400.75 1400.75 1.69 0.12% 2019/07/23 Timp 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.48 - 17.48 17.48 0.10 0.58% 2019/07/23 Timp 2:02
ALM Offensif 217.85 - 217.85 217.85 0.00 0.00% 2019/07/22 Timp 23:02
BFT Crédit 12 Mois ISR IC 265816.07 - 265816.07 265816.07 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Euro Oblig Court Terme ISR I 10530.2 - 10530.2 10530.2 0.00 0.00% 2019/07/22 Timp 23:02
Magellan A 2330.43 - 2330.43 2330.43 0.00 0.00% 2019/07/22 Timp 20:03
Magellan C 24.16 - 24.16 24.16 0.00 0.00% 2019/07/22 Timp 20:03
Magellan I 25.01 - 25.01 25.01 0.00 0.00% 2019/07/22 Timp 20:03
Amundi 12 M E 10491.63 - 10491.63 10491.63 0.00 0.00% 2019/07/22 Timp 20:03
Amundi 12 M I 106985.62 - 106985.62 106985.62 0.00 0.00% 2019/07/22 Timp 20:03
Amundi 12 M DP 102580.04 - 102580.04 102580.04 0.00 0.00% 2019/07/22 Timp 20:03
Moneta Multi Caps C 273.65 - 273.65 273.65 0.00 0.00% 2019/07/22 Timp 20:03
Moneta Multi Caps D 248.09 - 248.09 248.09 0.00 0.00% 2019/07/22 Timp 20:03
ALM Classic 326.42 - 326.42 326.42 0.00 0.00% 2019/07/22 Timp 20:03
ALM Dynamic 352.25 - 352.25 352.25 0.00 0.00% 2019/07/22 Timp 20:03
Centifolia C 339.92 - 339.92 339.92 0.00 0.00% 2019/07/22 Timp 20:03
Echiquier Arty 1570.33 - 1570.33 1570.33 0.00 0.00% 2019/07/22 Timp 20:03
H2O Adagio I C 72866.02 - 72866.02 72866.02 0.00 0.00% 2019/07/22 Timp 20:03
H2O Adagio R C 139.81 - 139.81 139.81 0.00 0.00% 2019/07/22 Timp 20:03
Comgest Monde C 2165.56 - 2165.56 2165.56 0.00 0.00% 2019/07/22 Timp 20:03
Comgest Monde I 2341.79 - 2341.79 2341.79 0.00 0.00% 2019/07/22 Timp 20:03
H2O Allegro R C 35388.13 - 35388.13 35388.13 0.00 0.00% 2019/07/22 Timp 20:03
Echiquier Arty D 1040.74 - 1040.74 1040.74 0.00 0.00% 2019/07/22 Timp 20:03
Echiquier Arty I 1169.93 - 1169.93 1169.93 0.00 0.00% 2019/07/22 Timp 20:03
H2O Moderato R C 167.6 - 167.6 167.6 0.00 0.00% 2019/07/22 Timp 20:03
H2O Multibonds I 236860.55 - 236860.55 236860.55 0.00 0.00% 2019/07/22 Timp 20:03
H2O Multibonds RC 462.82 - 462.82 462.82 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas Aqua I 43925.27 - 43925.27 43925.27 0.00 0.00% 2019/07/22 Timp 20:03
Echiquier Agenor G 416.78 - 416.78 416.78 0.00 0.00% 2019/07/22 Timp 20:03
Echiquier Agenor I 2655.56 - 2655.56 2655.56 0.00 0.00% 2019/07/22 Timp 20:03
CPR Oblig 12 Mois I 106416.84 - 106416.84 106416.84 0.00 0.00% 2019/07/22 Timp 20:03
CPR Oblig 12 Mois P 229.2 - 229.2 229.2 0.00 0.00% 2019/07/22 Timp 20:03
H2O Multibonds IUSD 211495.43 - 211495.43 211495.43 0.00 0.00% 2019/07/22 Timp 20:03
Sycomore Partners I 1644.74 - 1644.74 1644.74 0.00 0.00% 2019/07/22 Timp 20:03
Sycomore Partners X 1702.93 - 1702.93 1702.93 0.00 0.00% 2019/07/22 Timp 20:03
Groupama Equilibre I 199.03 - 199.03 199.03 0.00 0.00% 2019/07/22 Timp 20:03
Renaissance Europe I 174.86 - 174.86 174.86 0.00 0.00% 2019/07/22 Timp 20:03
H2O Multistrategies I 330963.34 - 330963.34 330963.34 0.00 0.00% 2019/07/22 Timp 20:03
H2O Multistrategies R 318.56 - 318.56 318.56 0.00 0.00% 2019/07/22 Timp 20:03
Sextant Grand Large A 441.68 - 441.68 441.68 0.00 0.00% 2019/07/22 Timp 20:03
Groupama Avenir Euro I 12498.28 - 12498.28 12498.28 0.00 0.00% 2019/07/22 Timp 20:03
Groupama Avenir Euro N 1639.27 - 1639.27 1639.27 0.00 0.00% 2019/07/22 Timp 20:03
Groupama Equilibre GDM 750.47 - 750.47 750.47 0.00 0.00% 2019/07/22 Timp 20:03
Impact ES Oblig Euro I 12645.274 - 12645.274 12645.274 0.00 0.00% 2019/07/22 Timp 20:03
Vega Euro Rendement RC 142.05 - 142.05 142.05 0.00 0.00% 2019/07/22 Timp 20:03
Groupama Avenir Euro MC 374.16 - 374.16 374.16 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas Aqua Classic 388.3 - 388.3 388.3 0.00 0.00% 2019/07/22 Timp 20:03
Tikehau Taux Variables P 119.88 - 119.88 119.88 0.00 0.00% 2019/07/22 Timp 20:03
Amundi Rendement Plus I2C 5172728.1 - 5172728.1 5172728.1 0.00 0.00% 2019/07/22 Timp 20:03
Vivaccio Actions GMO Actions 132.97 - 132.97 132.97 0.00 0.00% 2019/07/22 Timp 20:03
Amundi Resa Oblig Diversifié NC 157.68 - 157.68 157.68 0.00 0.00% 2019/07/22 Timp 20:03
CamGestion Convertibles Europe I 164966.19 - 164966.19 164966.19 0.00 0.00% 2019/07/22 Timp 20:03
CamGestion Convertibles Europe R 142.89 - 142.89 142.89 0.00 0.00% 2019/07/22 Timp 20:03
Echiquier Agenor Mid Cap Europe A 387.2 - 387.2 387.2 0.00 0.00% 2019/07/22 Timp 20:03
Vivaccio Actions Vivaccio Actions 133.77 - 133.77 133.77 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas Développement Humain I 17046.22 - 17046.22 17046.22 0.00 0.00% 2019/07/22 Timp 20:03
CamGestion Convertibles Europe Classic 43.72 - 43.72 43.72 0.00 0.00% 2019/07/22 Timp 20:03
Natixis Ultra Short Term Bonds Plus SI C 1542.91 - 1542.91 1542.91 0.00 0.00% 2019/07/22 Timp 20:03
BNP Paribas Développement Humain Classic 174.32 - 174.32 174.32 0.00 0.00% 2019/07/22 Timp 20:03
Swiss Life Funds F Bond Cash Equivalent I 10673.31 - 10673.31 10673.31 0.00 0.00% 2019/07/22 Timp 20:03
Edmond de Rothschild Tricolore Rendement I 155.46 - 155.46 155.46 0.00 0.00% 2019/07/22 Timp 20:03
Edmond de Rothschild Tricolore Rendement R 190.82 - 190.82 190.82 0.00 0.00% 2019/07/22 Timp 20:03
Carmignac Sécurité A EUR Acc 1745.12 - 1745.12 1745.12 0.00 0.00% 2019/07/22 Timp 17:03
Carmignac Sécurité A EUR Ydis 98.44 - 98.44 98.44 0.00 0.00% 2019/07/22 Timp 17:03
Carmignac Patrimoine A CHF Acc Hdg 107.49 - 107.49 107.49 0.00 0.00% 2019/07/22 Timp 17:03
Carmignac Patrimoine A USD Acc Hdg 118.57 - 118.57 118.57 0.00 0.00% 2019/07/22 Timp 17:03
R Valor C EUR 2254.54 - 2254.54 2254.54 0.00 0.00% 2019/07/22 Timp 17:03
R Valor D EUR 1910.17 - 1910.17 1910.17 0.00 0.00% 2019/07/22 Timp 17:03
R Valor F EUR 2019.16 - 2019.16 2019.16 0.00 0.00% 2019/07/22 Timp 17:03
R Valor P EUR 1556.07 - 1556.07 1556.07 0.00 0.00% 2019/07/22 Timp 17:03
Lazard Convertible Global A 1491.88 - 1491.88 1491.88 0.00 0.00% 2019/07/22 Timp 17:03
Lazard Convertible Global K 1756.52 - 1756.52 1756.52 0.00 0.00% 2019/07/22 Timp 17:03
Lazard Convertible Global R 420.74 - 420.74 420.74 0.00 0.00% 2019/07/22 Timp 17:03
Carmignac Patrimoine A EUR Ydis 105.26 - 105.26 105.26 0.00 0.00% 2019/07/22 Timp 17:03
H2O Adagio EUR-SR C 101.34 - 101.34 101.34 0.00 0.00% 2019/07/22 Timp 8:02
Sycomore Partners P 1412.12 - 1412.12 1412.12 0.00 0.00% 2019/07/20 Timp 2:02
Sycomore Partners R 1559.19 - 1559.19 1559.19 0.00 0.00% 2019/07/20 Timp 2:02
H2O Multibonds SREUR(C) 118.24 - 118.24 118.24 0.00 0.00% 2019/07/19 Timp 20:02
Sycomore Partners IB 1642.92 - 1642.92 1642.92 0.00 0.00% 2019/07/17 Timp 2:02
Oddo BHF Avenir CN-EUR 127.47 - 127.47 127.47 0.00 0.00% 2019/07/10 Timp 20:32
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Timp 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Timp 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Timp 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Timp 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Timp 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Timp 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Timp 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Timp 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Timp 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Timp 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Timp 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Timp 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Timp 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Timp 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Timp 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Timp 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Timp 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Timp 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Timp 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Timp 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Timp 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Timp 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Timp 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Timp 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Timp 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Timp 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Timp 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Timp 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Timp 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Timp 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Timp 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Timp 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Timp 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Timp 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Timp 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Timp 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Timp 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Timp 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Timp 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Timp 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Timp 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Timp 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Timp 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Timp 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Timp 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Timp 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Timp 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Timp 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Timp 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Timp 0:00