Forum online
Germany
Germany

Midcap

8,909
Rata live
84 (0.95%)
Schimbare
23 July 2019
Timp 16:03:08
35 (0.39%)
Schimbare / 3 luni
988 (12.47%)
Schimbare / 6 luni
140 (1.55%)
Fluctuația anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Wellington Opportunistic Emerging Markets Debt Fun 18.409 - 18.409 18.409 0.03 0.15% 2019/07/23 Timp 8:02
Wellington Strategic European Equity Fund D EUR Ac 18.112 - 18.112 18.112 0.06 0.34% 2019/07/23 Timp 8:02
Wellington Strategic European Equity Fund N EUR Ac 17.2 - 17.2 17.2 0.06 0.35% 2019/07/23 Timp 8:02
Wellington Strategic European Equity Fund S EUR Ac 25.67 - 25.67 25.67 0.09 0.35% 2019/07/23 Timp 8:02
4Q-SPECIAL INCOME CHF R 121.59 - 121.59 121.59 0.12 0.10% 2019/07/23 Timp 7:02
DWS Investa 162.66 - 162.66 162.66 0.72 0.44% 2019/07/23 Timp 2:02
DWS Akkumula LC 1181.01 - 1181.01 1181.01 0.37 0.03% 2019/07/23 Timp 2:02
DWS Deutschland LC 217.96 - 217.96 217.96 0.94 0.43% 2019/07/23 Timp 2:02
Kapital Plus A EUR 64.26 - 64.26 64.26 0.07 0.11% 2019/07/23 Timp 2:02
DWS Top Dividende FD 139.38 - 139.38 139.38 0.08 0.06% 2019/07/23 Timp 2:02
DWS Top Dividende LD 128.11 - 128.11 128.11 0.09 0.07% 2019/07/23 Timp 2:02
DWS Top Dividende LDQ 127.33 - 127.33 127.33 0.08 0.06% 2019/07/23 Timp 2:02
DWS Vermögensbildungsfonds I LD 172.16 - 172.16 172.16 0.16 0.09% 2019/07/23 Timp 2:02
DWS Aktien Strategie Deutschland LC 404.87 - 404.87 404.87 1.80 0.45% 2019/07/23 Timp 2:02
Fondak A EUR 168.65 - 168.65 168.65 0.57 0.34% 2019/07/23 Timp 2:02
Fondak I EUR 62907.93 - 62907.93 62907.93 210.50 0.33% 2019/07/23 Timp 2:02
Fondak P EUR 169.88 - 169.88 169.88 0.57 0.34% 2019/07/23 Timp 2:02
DWS Top World 115.25 - 115.25 115.25 0.07 0.06% 2019/07/23 Timp 2:02
Concentra P EUR 1284.55 - 1284.55 1284.55 2.56 0.20% 2019/07/23 Timp 2:02
Concentra IT EUR 1934.81 - 1934.81 1934.81 3.86 0.20% 2019/07/23 Timp 2:02
DWS European Opportunities 324.21 - 324.21 324.21 2.21 0.69% 2019/07/23 Timp 2:02
FOS Rendite und Nachhaltigkeit 113.09 - 113.09 113.09 0.15 0.13% 2019/07/23 Timp 2:02
Deutsche AM Dynamic Opportunities FC 46.25 - 46.25 46.25 0.03 0.06% 2019/07/23 Timp 2:02
Allianz Strategiefonds Wachstum I EUR 1138.67 - 1138.67 1138.67 1.37 0.12% 2019/07/23 Timp 2:02
Allianz Strategiefonds Balance IT2 EUR 1147.5 - 1147.5 1147.5 0.92 0.08% 2019/07/23 Timp 2:02
Allianz Strategiefonds Balance PT2 EUR 1414.67 - 1414.67 1414.67 1.12 0.08% 2019/07/23 Timp 2:02
Allianz Strategiefonds Wachstum A2 EUR 67.16 - 67.16 67.16 0.09 0.13% 2019/07/23 Timp 2:02
Mediolanum Challenge Cyclical Equity L 7.965 - 7.965 7.965 0.01 0.14% 2019/07/23 Timp 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1215.47 - 1215.47 1215.47 1.45 0.12% 2019/07/23 Timp 2:02
Deutsche AM Smart Industrial Technologies 119.49 - 119.49 119.49 0.59 0.50% 2019/07/23 Timp 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1585.78 - 1585.78 1585.78 2.30 0.15% 2019/07/23 Timp 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 122.89 - 122.89 122.89 0.18 0.15% 2019/07/23 Timp 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1276.99 - 1276.99 1276.99 1.83 0.14% 2019/07/23 Timp 2:02
UniGlobal I 266.93 - 266.93 266.93 0.00 0.00% 2019/07/22 Timp 23:02
Concentra A EUR 112.29 - 112.29 112.29 0.00 0.00% 2019/07/22 Timp 23:02
PrivatFonds: Kontrolliert 129.62 - 129.62 129.62 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Emerging Markets EUR I Acc 36.09 - 36.09 36.09 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Emerging Markets EUR R Acc 33.41 - 33.41 33.41 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Emerging Markets EUR Z Acc 34.68 - 34.68 34.68 0.00 0.00% 2019/07/22 Timp 23:02
DekaFonds CF 105.78 - 105.78 105.78 0.00 0.00% 2019/07/22 Timp 23:02
ZukunftsPlan I 275.5 - 275.5 275.5 0.00 0.00% 2019/07/22 Timp 23:02
Industria P EUR 1275.23 - 1275.23 1275.23 0.00 0.00% 2019/07/22 Timp 23:02
UniDeutschland I 183.88 - 183.88 183.88 0.00 0.00% 2019/07/22 Timp 23:02
UniDeutschland XS 151.72 - 151.72 151.72 0.00 0.00% 2019/07/22 Timp 23:02
Weltzins-INVEST P 24.92 - 24.92 24.92 0.00 0.00% 2019/07/22 Timp 23:02
LBBW Multi Global I 122.53 - 122.53 122.53 0.00 0.00% 2019/07/22 Timp 23:02
LBBW Multi Global R 101.46 - 101.46 101.46 0.00 0.00% 2019/07/22 Timp 23:02
UniDeutschland XS I 244.68 - 244.68 244.68 0.00 0.00% 2019/07/22 Timp 23:02
UniFavorit: Aktien I 166.55 - 166.55 166.55 0.00 0.00% 2019/07/22 Timp 23:02
Aramea Rendite Plus A 174.18 - 174.18 174.18 0.00 0.00% 2019/07/22 Timp 23:02
Deka-ImmobilienEuropa 46.9 - 46.9 46.9 0.00 0.00% 2019/07/22 Timp 23:02
Deka-Industrie 4.0 CF 138.27 - 138.27 138.27 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Wachstum Europa A EUR 121.12 - 121.12 121.12 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Euro Rentenfonds A EUR 64.06 - 64.06 64.06 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Euro Rentenfonds P EUR 1269.5 - 1269.5 1269.5 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Europe EUR I Acc 27.93 - 27.93 27.93 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Europe EUR Z Acc 27.31 - 27.31 27.31 0.00 0.00% 2019/07/22 Timp 23:02
Deka-PB Multimanager ausgewogen 115.2 - 115.2 115.2 0.00 0.00% 2019/07/22 Timp 23:02
M&G Global Themes Fund Euro A Acc 35.506 - 35.506 35.506 0.00 0.00% 2019/07/22 Timp 23:02
ODDO BHF Frankfurt-Effekten-Fonds 206.1 - 206.1 206.1 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Euro Rentenfonds - AT - EUR 108.81 - 108.81 108.81 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Strategiefonds Balance A EUR 85.88 - 85.88 85.88 0.00 0.00% 2019/07/22 Timp 23:02
LBBW Dividenden Strategie Euroland I 139.4 - 139.4 139.4 0.00 0.00% 2019/07/22 Timp 23:02
LBBW Dividenden Strategie Euroland R 43.68 - 43.68 43.68 0.00 0.00% 2019/07/22 Timp 23:02
Allianz Strategiefonds Wachstum A EUR 98.59 - 98.59 98.59 0.00 0.00% 2019/07/22 Timp 23:02
LBBW Dividenden Strategie Euroland IT 178.19 - 178.19 178.19 0.00 0.00% 2019/07/22 Timp 23:02
LBBW Dividenden Strategie Euroland RT 39.73 - 39.73 39.73 0.00 0.00% 2019/07/22 Timp 23:02
UniInstitutional Premium Corporate Bonds 61.86 - 61.86 61.86 0.00 0.00% 2019/07/22 Timp 23:02
UniInstitutional European MinRisk Equities 77.8 - 77.8 77.8 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.6 - 37.6 37.6 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Greater Europe Opportunities EUR R 35.19 - 35.19 35.19 0.00 0.00% 2019/07/22 Timp 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.68 - 36.68 36.68 0.00 0.00% 2019/07/22 Timp 23:02
UBS Global Emerging Markets Opportunity Fund I-B E 175.95 - 175.95 175.95 0.00 0.00% 2019/07/22 Timp 23:02
UniRak 124.67 - 124.67 124.67 0.00 0.00% 2019/07/22 Timp 20:03
UniGlobal 234.53 - 234.53 234.53 0.00 0.00% 2019/07/22 Timp 20:03
UniRak -net- 67.33 - 67.33 67.33 0.00 0.00% 2019/07/22 Timp 20:03
Frankfurter Aktienfonds für Stiftungen A 113.79 - 113.79 113.79 0.00 0.00% 2019/07/22 Timp 20:03
Frankfurter Aktienfonds für Stiftungen T 118.98 - 118.98 118.98 0.00 0.00% 2019/07/22 Timp 20:03
UniFonds 50.7 - 50.7 50.7 0.00 0.00% 2019/07/22 Timp 20:03
UniEuroAktien 71.54 - 71.54 71.54 0.00 0.00% 2019/07/22 Timp 20:03
UniDeutschland 200.14 - 200.14 200.14 0.00 0.00% 2019/07/22 Timp 20:03
AXA Chance Invest 81.63 - 81.63 81.63 0.00 0.00% 2019/07/22 Timp 20:03
UniFavorit: Aktien 151.67 - 151.67 151.67 0.00 0.00% 2019/07/22 Timp 20:03
UniImmo: Deutschland 91.63 - 91.63 91.63 0.00 0.00% 2019/07/22 Timp 20:03
SEB High Yield Fund B 35.201 - 35.201 35.201 0.00 0.00% 2019/07/22 Timp 20:03
UniStrategie:Ausgewogen 63.38 - 63.38 63.38 0.00 0.00% 2019/07/22 Timp 20:03
UniFavorit: Aktien -net- 96.44 - 96.44 96.44 0.00 0.00% 2019/07/22 Timp 20:03
UniStrategie:Konservativ 69.89 - 69.89 69.89 0.00 0.00% 2019/07/22 Timp 20:03
ACATIS IfK Value Renten UI A 51.09 - 51.09 51.09 0.00 0.00% 2019/07/22 Timp 20:03
ACATIS IfK Value Renten UI B 108.91 - 108.91 108.91 0.00 0.00% 2019/07/22 Timp 20:03
Acatis IfK Value Renten UI C 39.27 - 39.27 39.27 0.00 0.00% 2019/07/22 Timp 20:03
Acatis - Gané Value Event Fonds UI A 269.04 - 269.04 269.04 0.00 0.00% 2019/07/22 Timp 20:03
Acatis - Gané Value Event Fonds UI B 18453.4 - 18453.4 18453.4 0.00 0.00% 2019/07/22 Timp 20:03
Acatis - Gané Value Event Fonds UI C 1257.27 - 1257.27 1257.27 0.00 0.00% 2019/07/22 Timp 20:03
Russell Investment Company plc - Acadian European 19.95 - 19.95 19.95 0.00 0.00% 2019/07/22 Timp 20:03
4Q-SPECIAL INCOME EUR I 128.01 - 128.01 128.01 0.00 0.00% 2019/07/20 Timp 7:01
4Q-SPECIAL INCOME EUR R 125.49 - 125.49 125.49 0.00 0.00% 2019/07/20 Timp 7:01
BBBank Kontinuitat Union 75.23 - 75.23 75.23 0.00 0.00% 2019/07/20 Timp 2:02
hausInvest 41.87 - 41.87 41.87 0.00 0.00% 2019/07/19 Timp 20:02
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Timp 2:02
grundbesitz europa RC 40.24 - 40.24 40.24 0.00 0.00% 2019/07/19 Timp 2:02
Credit Suisse Euroreal A EUR 7.52 - 7.52 7.52 0.00 0.00% 2019/07/10 Timp 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Timp 20:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Timp 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Timp 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Timp 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Timp 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Timp 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Timp 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Timp 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Timp 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Timp 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Timp 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Timp 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Timp 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Timp 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Timp 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Timp 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Timp 0:00