Forum online
Italy
Italy

FTSE IT Mid Cap

23,751
Rata live
277 (1.17%)
Schimbare
19 July 2019
Timp 15:02:23
252 (1.05%)
Schimbare / 3 luni
2,104 (9.72%)
Schimbare / 6 luni
378 (1.57%)
Fluctuația anuală

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AXA IM Fixed Income Investment Strategies - US Sho 168.32 - 168.32 168.32 0.12 0.07% 2019/07/19 Timp 8:01
Anima Geo Europa A 17.654 - 17.654 17.654 0.06 0.35% 2019/07/19 Timp 2:02
Anima Geo Europa Y 20.835 - 20.835 20.835 0.07 0.34% 2019/07/19 Timp 2:02
BancoPosta Mix 1 D 5.138 - 5.138 5.138 0.00 0.02% 2019/07/19 Timp 2:02
BancoPosta Mix 2 A 8.114 - 8.114 8.114 0.02 0.18% 2019/07/19 Timp 2:02
BancoPosta Mix 2 D 5.176 - 5.176 5.176 0.01 0.19% 2019/07/19 Timp 2:02
BancoPosta Mix 3 A 5.341 - 5.341 5.341 0.02 0.34% 2019/07/19 Timp 2:02
BancoPosta Mix 3 D 5.126 - 5.126 5.126 0.02 0.33% 2019/07/19 Timp 2:02
Etica Bilanciato I 13.07 - 13.07 13.07 0.06 0.49% 2019/07/19 Timp 2:02
Etica Bilanciato R 12.231 - 12.231 12.231 0.06 0.49% 2019/07/19 Timp 2:02
Arca Bond Corporate 9.764 - 9.764 9.764 0.01 0.13% 2019/07/19 Timp 2:02
Anima Sforzesco Plus A 5.182 - 5.182 5.182 0.01 0.10% 2019/07/19 Timp 2:02
Anima Sforzesco Plus F 5.304 - 5.304 5.304 0.01 0.09% 2019/07/19 Timp 2:02
Anima Valore Globale A 42.192 - 42.192 42.192 0.37 0.88% 2019/07/19 Timp 2:02
Anima Valore Globale B 41.722 - 41.722 41.722 0.37 0.88% 2019/07/19 Timp 2:02
Anima Valore Globale F 44.451 - 44.451 44.451 0.39 0.88% 2019/07/19 Timp 2:02
AcomeA Breve Termine Q2 16.299 - 16.299 16.299 0.00 0.01% 2019/07/19 Timp 2:02
Anima Sforzesco Plus AD 5 - 5 5 0.00 0.08% 2019/07/19 Timp 2:02
Arca TE - Titoli Esteri 24.043 - 24.043 24.043 0.01 0.03% 2019/07/19 Timp 2:02
Arca Obbligazioni Europa 12.243 - 12.243 12.243 0.01 0.06% 2019/07/19 Timp 2:02
Arca Bond Paesi Emergenti P 19.08 - 19.08 19.08 0.03 0.13% 2019/07/19 Timp 2:02
Eurizon Azioni Internazionali 15.23 - 15.23 15.23 0.09 0.61% 2019/07/19 Timp 2:02
Mediolanum Flessibile Strategico I 7.214 - 7.214 7.214 0.00 0.03% 2019/07/19 Timp 2:02
Mediolanum Flessibile Strategico L 6.292 - 6.292 6.292 0.00 0.05% 2019/07/19 Timp 2:02
Anima Fix Obbligazionario Globale A 11.237 - 11.237 11.237 0.02 0.21% 2019/07/19 Timp 2:02
Anima Fix Obbligazionario Globale Y 11.97 - 11.97 11.97 0.03 0.21% 2019/07/19 Timp 2:02
Mediolanum Flessibile Strategico LA 6.701 - 6.701 6.701 0.00 0.03% 2019/07/19 Timp 2:02
Mediolanum Flessibile Valore Attivo I 10.48 - 10.48 10.48 0.00 0.03% 2019/07/19 Timp 2:02
Mediolanum Flessibile Valore Attivo L 9.409 - 9.409 9.409 0.00 0.03% 2019/07/19 Timp 2:02
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.03% 2019/07/19 Timp 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.135 - 11.135 11.135 0.02 0.21% 2019/07/19 Timp 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.996 - 9.996 9.996 0.02 0.22% 2019/07/19 Timp 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.639 - 5.639 5.639 0.01 0.20% 2019/07/19 Timp 2:02
Anima Sforzesco A 13.017 - 13.017 13.017 0.01 0.05% 2019/07/19 Timp 2:02
Anima Sforzesco F 13.552 - 13.552 13.552 0.01 0.05% 2019/07/19 Timp 2:02
Anima Visconteo A 47.433 - 47.433 47.433 0.11 0.22% 2019/07/19 Timp 2:02
Anima Visconteo F 49.314 - 49.314 49.314 0.11 0.22% 2019/07/19 Timp 2:02
Anima Sforzesco AD 12.412 - 12.412 12.412 0.01 0.05% 2019/07/19 Timp 2:02
Anima Visconteo AD 44.719 - 44.719 44.719 0.10 0.22% 2019/07/19 Timp 2:02
Arca RR Diversified Bond 11.742 - 11.742 11.742 0.00 0.01% 2019/07/19 Timp 2:02
Pioneer Target Controllo A 5.248 - 5.248 5.248 0.01 0.10% 2019/07/19 Timp 2:02
Pioneer Target Controllo B 5.259 - 5.259 5.259 0.01 0.10% 2019/07/19 Timp 2:02
Arca Strategia Globale Crescita P 6.334 - 6.334 6.334 0.00 0.06% 2019/07/19 Timp 2:02
Pioneer Obbl Più a distribuzione A 9.492 - 9.492 9.492 0.01 0.08% 2019/07/19 Timp 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.676 - 8.676 8.676 0.00 0.01% 2019/07/19 Timp 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.667 - 10.667 10.667 0.00 0.02% 2019/07/19 Timp 2:02
Pioneer Obbligazionario Più a distribuzione B 5.715 - 5.715 5.715 0.01 0.11% 2019/07/19 Timp 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.912 - 9.912 9.912 0.00 0.02% 2019/07/19 Timp 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 157.41 - 157.41 157.41 0.41 0.26% 2019/07/19 Timp 2:02
Anima Risparmio A 7.582 - 7.582 7.582 0.00 0.04% 2019/07/19 Timp 2:02
Anima Risparmio F 7.691 - 7.691 7.691 0.00 0.04% 2019/07/19 Timp 2:02
Anima Risparmio H 7.602 - 7.602 7.602 0.00 0.05% 2019/07/19 Timp 2:02
Anima Risparmio AD 7.051 - 7.051 7.051 0.00 0.04% 2019/07/19 Timp 2:02
BancoPosta Mix 1 A 7.525 - 7.525 7.525 0.00 0.03% 2019/07/19 Timp 2:02
Eurizon Riserva 2 anni A 4.974 - 4.974 4.974 0.00 0.04% 2019/07/19 Timp 2:02
Eurizon Riserva 2 anni B 5.008 - 5.008 5.008 0.00 0.04% 2019/07/19 Timp 2:02
Eurizon Riserva 2 anni C 5.035 - 5.035 5.035 0.00 0.06% 2019/07/19 Timp 2:02
Fondaco Multi Asset Income B 108.609 - 108.609 108.609 0.21 0.19% 2019/07/19 Timp 2:02
Etica Obbligazionario Misto I 8.486 - 8.486 8.486 0.00 0.01% 2019/07/19 Timp 2:02
Etica Obbligazionario Misto R 8.118 - 8.118 8.118 0.00 0.01% 2019/07/19 Timp 2:02
Mediolanum Flessibile Italia I 23.551 - 23.551 23.551 0.11 0.45% 2019/07/19 Timp 2:02
Mediolanum Flessibile Futuro Italia LA 22.985 - 22.985 22.985 0.11 0.46% 2019/07/19 Timp 2:02
Mediolanum Flessibile Sviluppo Italia I 11.201 - 11.201 11.201 0.01 0.05% 2019/07/19 Timp 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.598 - 10.598 10.598 0.01 0.06% 2019/07/19 Timp 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.739 - 11.739 11.739 0.01 0.09% 2019/07/19 Timp 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.54 - 8.54 8.54 0.01 0.09% 2019/07/19 Timp 2:02
Mediolanum Flessibile Sviluppo Italia Class L 10.087 - 10.087 10.087 0.01 0.06% 2019/07/19 Timp 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.515 - 11.515 11.515 0.01 0.10% 2019/07/19 Timp 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.611 - 8.611 8.611 0.01 0.09% 2019/07/19 Timp 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.325 - 9.325 9.325 0.01 0.05% 2019/07/19 Timp 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.777 - 9.777 9.777 0.01 0.06% 2019/07/19 Timp 2:02
Alleanza Obbligazionario A 5.494 - 5.494 5.497 0.00 0.00% 2019/07/18 Timp 23:02
First Eagle Amundi International Fund Class AE-QD 127.18 - 127.18 127.54 0.00 0.00% 2019/07/18 Timp 20:02
First Eagle Amundi International Fund Class FHE-C 137.18 - 137.18 137.56 0.00 0.00% 2019/07/18 Timp 20:02
Amundi Funds - Bond Global Emerging Blended SE-C 111.06 - 111.04 111.06 0.00 0.00% 2019/07/18 Timp 17:02
AcomeA Breve Termine A2 16.529 - 16.529 16.529 0.00 0.00% 2019/07/18 Timp 12:35
Mediolanum BB Euro Fixed Income L A 5.975 - 5.975 5.975 0.00 0.00% 2019/07/18 Timp 12:35
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 148.65 - 148.65 148.65 0.00 0.00% 2019/07/18 Timp 12:35
Pioneer UniCredit Evoluzione Reddito B 4.684 - 4.682 4.684 0.00 0.00% 2019/07/16 Timp 23:02
Arca BB 45.624 - 45.624 45.624 0.00 0.00% 2019/07/16 Timp 23:02
Anima Alto Potenziale Globale A 15.668 - 15.668 15.668 0.00 0.00% 2019/07/16 Timp 23:02
Pioneer UniCredit Evoluzione Reddito A 4.792 - 4.792 4.792 0.00 0.00% 2019/07/13 Timp 2:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 Timp 2:02
Anima Alto Potenziale Globale F 16.728 - 16.721 16.728 0.00 0.00% 2019/07/10 Timp 23:02
Fidelity Funds European Larger Companies Fund D 12.24 - 12.24 12.24 0.00 0.00% 2019/07/10 Timp 2:02
AcomeA Breve Termine A1 16.075 - 16.075 16.075 0.00 0.00% 2019/07/06 Timp 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 Timp 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Timp 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Timp 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 Timp 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 Timp 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 Timp 2:02
Arca Previdenza - Rendita 22.922 - 22.922 22.922 0.00 0.00% 2019/07/02 Timp 10:03
Arca Previdenza - Rendita C 23.385 - 23.385 23.385 0.00 0.00% 2019/07/02 Timp 10:03
Arca Previdenza - Rendita R 24.413 - 24.413 24.413 0.00 0.00% 2019/07/02 Timp 10:03
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2019/07/02 Timp 10:03
Arca Previdenza - Obiettivo TFR C 12.747 - 12.747 12.747 0.00 0.00% 2019/07/02 Timp 10:03
Arca Previdenza - Obiettivo TFR R 13.305 - 13.305 13.305 0.00 0.00% 2019/07/02 Timp 10:03
Cometa Reddito 18.825 - 18.825 18.825 0.00 0.00% 2019/07/01 Timp 14:02
Cometa Sicurezza 18.084 - 18.084 18.084 0.00 0.00% 2019/07/01 Timp 14:02
Telemaco Prudente 19.87 - 19.87 19.87 0.00 0.00% 2019/07/01 Timp 14:02
Alifond Bilanciato 17.686 - 17.686 17.686 0.00 0.00% 2019/07/01 Timp 14:02
Foncer - Garantito 11.979 - 11.979 11.979 0.00 0.00% 2019/07/01 Timp 14:02
Previmoda Smeraldo 19.798 - 19.798 19.798 0.00 0.00% 2019/07/01 Timp 14:02
Foncer - Bilanciato 21.211 - 21.211 21.211 0.00 0.00% 2019/07/01 Timp 14:02
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/07/01 Timp 14:02
Laborfonds Bilanciata 20.361 - 20.361 20.361 0.00 0.00% 2019/07/01 Timp 14:02
Fondenergia Bilanciato 20.247 - 20.247 20.247 0.00 0.00% 2019/07/01 Timp 14:02
Gommaplastica bilanciato 19.24 - 19.24 19.24 0.00 0.00% 2019/07/01 Timp 14:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 Timp 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Timp 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Timp 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Timp 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Timp 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Timp 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Timp 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 Timp 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Timp 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Timp 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Timp 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Timp 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Timp 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Timp 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Timp 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Timp 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Timp 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Timp 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Timp 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Timp 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Timp 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Timp 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Timp 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Timp 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Timp 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Timp 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Timp 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Timp 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Timp 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Timp 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Timp 0:00