Forum online
Japan
Japan

jpy/usd

0.8997
Rata live
0 (0%)
Schimbare
21 December 2018
Timp 13:33:14
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
1 (9,896.67%)
Fluctuația anuală

18 Karat Gold

3,640
Rata live
8 (0.22%)
Schimbare
23 July 2019
Timp 16:02:19
261 (7.72%)
Schimbare / 3 luni
301 (9.01%)
Schimbare / 6 luni
405 (12.52%)
Fluctuația anuală

JASDAQ 20

151
Rata live
1 (0.61%)
Schimbare
23 July 2019
Timp 11:33:40
3 (1.83%)
Schimbare / 3 luni
8 (5.49%)
Schimbare / 6 luni
17 (10.02%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nikko Japan Open 12608 - 12608 12608 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM J-REIT Fund 8292 - 8292 8292 0.00 0.00% 2019/07/22 Timp 20:03
Fidelity Global Fund 24202 - 24202 24202 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa Japan Excellent 13755 - 13755 13755 0.00 0.00% 2019/07/22 Timp 20:03
DaiwaSB/SMBC US Stock 24222 - 24222 24222 0.00 0.00% 2019/07/22 Timp 20:03
Nomura J-REIT Fund DC 34665 - 34665 34665 0.00 0.00% 2019/07/22 Timp 20:03
Nomura My Balance 30 DC 18098 - 18098 18098 0.00 0.00% 2019/07/22 Timp 20:03
AMOne Mizuho J-REIT Fund 9958 - 9958 9958 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM DC My Selection 25 16526 - 16526 16526 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM DC My Selection 75 21658 - 21658 21658 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM Dow Jones Index Fund 43522 - 43522 43522 0.00 0.00% 2019/07/22 Timp 20:03
Fidelity J-REIT Active Fund 10211 - 10211 10211 0.00 0.00% 2019/07/22 Timp 20:03
AMOne Shinko Brazil Bond Fund 1962 - 1962 1962 0.00 0.00% 2019/07/22 Timp 20:03
GS Monthly Dividend Bond Fund 7523 - 7523 7523 0.00 0.00% 2019/07/22 Timp 20:03
DaiwaSB DC Foreign Equity Fund 40620 - 40620 40620 0.00 0.00% 2019/07/22 Timp 20:03
SMAM DC Foreign Bond Index Fund 19906 - 19906 19906 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM Global-REIT Index Open SMA 39331 - 39331 39331 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Foreign Bond Index Fund DC 18144 - 18144 18144 0.00 0.00% 2019/07/22 Timp 20:03
MYAM Pan-Pacific Foreign Bond Open 5813 - 5813 5813 0.00 0.00% 2019/07/22 Timp 20:03
SMAM Corporate Bond Income UnHedged 7786 - 7786 7786 0.00 0.00% 2019/07/22 Timp 20:03
SMAM DC Foreign Equity Index Fund S 28976 - 28976 28976 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM DC Foreign Equity Index Fund L 34586 - 34586 34586 0.00 0.00% 2019/07/22 Timp 20:03
Nikko DC Index Fund Japan Equity TOPIX 18008 - 18008 18008 0.00 0.00% 2019/07/22 Timp 20:03
Shinkin 3 Assets Fund Dividend 1 Month 7862 - 7862 7862 0.00 0.00% 2019/07/22 Timp 20:03
Fidelity Strategic Income Fund A Hedged 6141 - 6141 6141 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ DC Foreign Equity Index Fund 21573 - 21573 21573 0.00 0.00% 2019/07/22 Timp 20:03
AMOne DIAM DC Domestic Equity Index Fund 12009 - 12009 12009 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM Index Collection Balance Equity 30 15444 - 15444 15444 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Domestic Equity Index Fund TOPIX DC 23884 - 23884 23884 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM J-REIT Research Open Dividend 2 Year 17375 - 17375 17375 0.00 0.00% 2019/07/22 Timp 20:03
Nikko Index Fund Foreign Equity UnHedged DC 33415 - 33415 33415 0.00 0.00% 2019/07/22 Timp 20:03
Nikko 5 Continents Bond Fund Dividend 1 Month 8095 - 8095 8095 0.00 0.00% 2019/07/22 Timp 20:03
Nomura World 6 Assets Diversified Fund Growth 12694 - 12694 12694 0.00 0.00% 2019/07/22 Timp 20:03
AllianceBernstein US Growth Equity Fund B UnHdg 25992 - 25992 25992 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa Brazilian Real Bond Open Dividend 1 Month 5985 - 5985 5985 0.00 0.00% 2019/07/22 Timp 20:03
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16806 - 16806 16806 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM Next Generation US Representing Equity Fund 9855 - 9855 9855 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 12104 - 12104 12104 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM Morgan Stanley Global Premium Equity Open He 17705 - 17705 17705 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM Morgan Stanley Global Premium Equity Open Un 23600 - 23600 23600 0.00 0.00% 2019/07/22 Timp 20:03
Nikko Index Fund 225 5873 - 5873 5873 0.00 0.00% 2019/07/22 Timp 20:03
DaiwaSB/SMBC Japan Bond 11850 - 11850 11850 0.00 0.00% 2019/07/22 Timp 20:03
Fidelity US High Yield Fund 3179 - 3179 3179 0.00 0.00% 2019/07/22 Timp 20:03
Nissay Nikkei 225 Index Fund 24300 - 24300 24300 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Fund Wrap Foreign Bond B 8942 - 8942 8942 0.00 0.00% 2019/07/22 Timp 20:03
Fidelity US REIT Fund B UnHedged 3531 - 3531 3531 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM Global Healthcare & Biotechnology Fund 9525 - 9525 9525 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM Domestic Bond SMTB Selection SMA 11189 - 11189 11189 0.00 0.00% 2019/07/22 Timp 20:03
AMOne DIAM Foreign Equity Index Fund DC 36632 - 36632 36632 0.00 0.00% 2019/07/22 Timp 20:03
AMOne DIAM World REIT Index Fund Dividend 1 Month 3412 - 3412 3412 0.00 0.00% 2019/07/22 Timp 20:03
AMOne Mizuho US High Yield Open B UnHedged 4723 - 4723 4723 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa Brazil Bond Open Dividend1Month 5327 - 5327 5327 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa US REIT Fund Dividend 1 Month UnHedged 3018 - 3018 3018 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2867 - 2867 2867 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ Prime Balance Stable Growth DC 19918 - 19918 19918 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26632 - 26632 26632 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM J-REIT Research Open Dividend 1 Month 8219 - 8219 8219 0.00 0.00% 2019/07/22 Timp 20:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11407 - 11407 11407 0.00 0.00% 2019/07/22 Timp 20:03
SMAM High Growth India Mid-Cap Equity Fund 8817 - 8817 8817 0.00 0.00% 2019/07/22 Timp 20:03
SMAM 225 Open 18684 - 18684 18684 0.00 0.00% 2019/07/22 Timp 20:03
MYAM New Growth Fund 30277 - 30277 30277 0.00 0.00% 2019/07/22 Timp 20:03
SMAM Senior Life Open 8154 - 8154 8154 0.00 0.00% 2019/07/22 Timp 20:03
Nomura My Balance 50 DC 20745 - 20745 20745 0.00 0.00% 2019/07/22 Timp 20:03
Nomura My Balance 70 DC 23076 - 23076 23076 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM DC My Selection 50 19180 - 19180 19180 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ Index 225 Open 13839 - 13839 13839 0.00 0.00% 2019/07/22 Timp 20:03
Nissay/Putnam Income Open 7083 - 7083 7083 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa DC Japan Stock Index 23511 - 23511 23511 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa DC Foreign Bond Index 18455 - 18455 18455 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa DC Foreign Equity Index 35944 - 35944 35944 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa Fund Wrap J-REIT Select 19765 - 19765 19765 0.00 0.00% 2019/07/22 Timp 20:03
Saison Asset Builder Expert Fund 21554 - 21554 21554 0.00 0.00% 2019/07/22 Timp 20:03
AMOne MHAM New Growth Equity Open 19133 - 19133 19133 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ Prime Balance Growth DC 23593 - 23593 23593 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ Prime Balance Stable DC 16210 - 16210 16210 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM DC Japan Equity Index Fund L 19522 - 19522 19522 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM SMT Global Equity Index Open 17967 - 17967 17967 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa Fund Wrap Foreign REIT Select 17962 - 17962 17962 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ Hedged Foreign Bond Open 11827 - 11827 11827 0.00 0.00% 2019/07/22 Timp 20:03
GS netWIN Internet Strategy A Hedged 12689 - 12689 12689 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Asia Series Nomura India Focus 20150 - 20150 20150 0.00 0.00% 2019/07/22 Timp 20:03
SMAM India Bond Fund Dividend 1 Month 5190 - 5190 5190 0.00 0.00% 2019/07/22 Timp 20:03
GS netWIN Internet Strategy B UnHedged 15546 - 15546 15546 0.00 0.00% 2019/07/22 Timp 20:03
AMOne DIAM Domestic Equity Index Fund DC 24610 - 24610 24610 0.00 0.00% 2019/07/22 Timp 20:03
MUKAM MUFJ DC Domestic Equity Index Fund 20162 - 20162 20162 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Foreign Equity Index Managed Account 17385 - 17385 17385 0.00 0.00% 2019/07/22 Timp 20:03
Nomura Domestic Bond Index Fund NOMURA-BPI DC 13004 - 13004 13004 0.00 0.00% 2019/07/22 Timp 20:03
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 13071 - 13071 13071 0.00 0.00% 2019/07/22 Timp 20:03
Nissay Foreign Equity Index Fund No Front/Differed 16017 - 16017 16017 0.00 0.00% 2019/07/22 Timp 20:03
Sparx New International Blue Chip Japan Equity Fun 33765 - 33765 33765 0.00 0.00% 2019/07/22 Timp 20:03
SMTAM DC My Selection S50 14455 - 14455 14455 0.00 0.00% 2019/07/20 Timp 7:01
Nomura India Bond Fund Dividend 1 Month 7623 - 7623 7623 0.00 0.00% 2019/07/19 Timp 23:02
SMAM Japan Bond Index Fund 13270 - 13270 13270 0.00 0.00% 2019/07/19 Timp 23:02
AMOne DLIBJ Bond Open Mid-term 10595 - 10595 10595 0.00 0.00% 2019/07/19 Timp 23:02
SMTAM DC Japan Bond Index Fund L 12916 - 12916 12916 0.00 0.00% 2019/07/19 Timp 23:02
SMTAM DC Japan Bond Index Open P 13019 - 13019 13019 0.00 0.00% 2019/07/19 Timp 23:02
SMTAM DC Japan Bond Index Open S 12818 - 12818 12818 0.00 0.00% 2019/07/19 Timp 23:02
MUKAM MUFJ DC Domestic Bond Index Fund 13356 - 13356 13356 0.00 0.00% 2019/07/19 Timp 23:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8744 - 8744 8744 0.00 0.00% 2019/07/19 Timp 23:02
Nomura Australian Dollar Bond Open Premium Dividen 6532 - 6532 6532 0.00 0.00% 2019/07/06 Timp 7:02
Nomura Japan US REIT Fund Dividend 1 Month 9304 - 9304 9304 0.00 0.00% 2019/06/24 Timp 20:02
Invesco Australia Bond Fund Dividend 1 Month 3020 - 3020 3020 0.00 0.00% 2019/06/22 Timp 7:01
MUKAM eMAXIS Nikkei225 Index 23721 - 23721 23805 0.00 0.00% 2019/06/12 Timp 20:02
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Timp 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Timp 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Timp 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Timp 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Timp 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Timp 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Timp 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Timp 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Timp 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Timp 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Timp 0:00