Forum online
Japan
Japan

jpy/usd

0.8997
Rata live
0 (0%)
Schimbare
21 December 2018
Timp 13:33:14
0 (0.00%)
Schimbare / 3 luni
1 (10,123.86%)
Schimbare / 6 luni
1 (9,786.81%)
Fluctuația anuală

18 Karat Gold

3,333
Rata live
0 (0%)
Schimbare
25 May 2019
Timp 10:02:10
151 (4.33%)
Schimbare / 3 luni
194 (6.18%)
Schimbare / 6 luni
46 (1.36%)
Fluctuația anuală

JASDAQ 20

146
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 11:31:52
6 (3.94%)
Schimbare / 3 luni
8 (5.33%)
Schimbare / 6 luni
32 (17.80%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nomura Australian Dollar Bond Open Premium Dividen 6472 - 6472 6472 0.00 0.00% 2019/05/25 Timp 7:02
Nikko Index Fund 225 5858 - 5858 5858 0.00 0.00% 2019/05/24 Timp 20:02
DaiwaSB/SMBC Japan Bond 11749 - 11749 11749 0.00 0.00% 2019/05/24 Timp 20:02
Fidelity US High Yield Fund 3246 - 3246 3246 0.00 0.00% 2019/05/24 Timp 20:02
Nissay Nikkei 225 Index Fund 23941 - 23941 23941 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Fund Wrap Foreign Bond B 8898 - 8898 8898 0.00 0.00% 2019/05/24 Timp 20:02
Fidelity US REIT Fund B UnHedged 3640 - 3640 3640 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM Global Healthcare & Biotechnology Fund 9276 - 9276 9276 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM Domestic Bond SMTB Selection SMA 11051 - 11051 11051 0.00 0.00% 2019/05/24 Timp 20:02
AMOne DIAM Foreign Equity Index Fund DC 35309 - 35309 35309 0.00 0.00% 2019/05/24 Timp 20:02
AMOne DIAM World REIT Index Fund Dividend 1 Month 3527 - 3527 3527 0.00 0.00% 2019/05/24 Timp 20:02
AMOne Mizuho US High Yield Open B UnHedged 4760 - 4760 4760 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa Brazil Bond Open Dividend1Month 4911 - 4911 4911 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa US REIT Fund Dividend 1 Month UnHedged 3118 - 3118 3118 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2986 - 2986 2986 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ Prime Balance Stable Growth DC 19639 - 19639 19639 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 25663 - 25663 25663 0.00 0.00% 2019/05/24 Timp 20:02
Nomura India Bond Fund Dividend 1 Month 7606 - 7606 7606 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM J-REIT Research Open Dividend 1 Month 8042 - 8042 8042 0.00 0.00% 2019/05/24 Timp 20:02
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11341 - 11341 11341 0.00 0.00% 2019/05/24 Timp 20:02
SMAM High Growth India Mid-Cap Equity Fund 9162 - 9162 9162 0.00 0.00% 2019/05/24 Timp 20:02
SMAM 225 Open 18412 - 18412 18412 0.00 0.00% 2019/05/24 Timp 20:02
Nikko Japan Open 12434 - 12434 12434 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM J-REIT Fund 8100 - 8100 8100 0.00 0.00% 2019/05/24 Timp 20:02
Fidelity Global Fund 23583 - 23583 23583 0.00 0.00% 2019/05/24 Timp 20:02
MYAM New Growth Fund 30185 - 30185 30185 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa Japan Excellent 13834 - 13834 13834 0.00 0.00% 2019/05/24 Timp 20:02
DaiwaSB/SMBC US Stock 23127 - 23127 23127 0.00 0.00% 2019/05/24 Timp 20:02
Nomura J-REIT Fund DC 33326 - 33326 33326 0.00 0.00% 2019/05/24 Timp 20:02
SMAM Senior Life Open 8249 - 8249 8249 0.00 0.00% 2019/05/24 Timp 20:02
Nomura My Balance 30 DC 17878 - 17878 17878 0.00 0.00% 2019/05/24 Timp 20:02
Nomura My Balance 50 DC 20430 - 20430 20430 0.00 0.00% 2019/05/24 Timp 20:02
Nomura My Balance 70 DC 22683 - 22683 22683 0.00 0.00% 2019/05/24 Timp 20:02
AMOne Mizuho J-REIT Fund 9675 - 9675 9675 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC My Selection 25 16362 - 16362 16362 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC My Selection 50 18929 - 18929 18929 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC My Selection 75 21300 - 21300 21300 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ Index 225 Open 13638 - 13638 13638 0.00 0.00% 2019/05/24 Timp 20:02
Nissay/Putnam Income Open 7100 - 7100 7100 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa DC Japan Stock Index 23256 - 23256 23256 0.00 0.00% 2019/05/24 Timp 20:02
SMAM Japan Bond Index Fund 13164 - 13164 13164 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM Dow Jones Index Fund 41441 - 41441 41441 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa DC Foreign Bond Index 18253 - 18253 18253 0.00 0.00% 2019/05/24 Timp 20:02
Fidelity J-REIT Active Fund 9978 - 9978 9978 0.00 0.00% 2019/05/24 Timp 20:02
AMOne Shinko Brazil Bond Fund 1818 - 1818 1818 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa DC Foreign Equity Index 34646 - 34646 34646 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa Fund Wrap J-REIT Select 19040 - 19040 19040 0.00 0.00% 2019/05/24 Timp 20:02
GS Monthly Dividend Bond Fund 7458 - 7458 7458 0.00 0.00% 2019/05/24 Timp 20:02
AMOne DLIBJ Bond Open Mid-term 10493 - 10493 10493 0.00 0.00% 2019/05/24 Timp 20:02
DaiwaSB DC Foreign Equity Fund 38805 - 38805 38805 0.00 0.00% 2019/05/24 Timp 20:02
SMAM DC Foreign Bond Index Fund 19689 - 19689 19689 0.00 0.00% 2019/05/24 Timp 20:02
Saison Asset Builder Expert Fund 20911 - 20911 20911 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC Japan Bond Index Fund L 12813 - 12813 12813 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC Japan Bond Index Open P 12915 - 12915 12915 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC Japan Bond Index Open S 12717 - 12717 12717 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM Global-REIT Index Open SMA 39666 - 39666 39666 0.00 0.00% 2019/05/24 Timp 20:02
AMOne MHAM New Growth Equity Open 19530 - 19530 19530 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Foreign Bond Index Fund DC 17939 - 17939 17939 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ Prime Balance Growth DC 23200 - 23200 23200 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ Prime Balance Stable DC 16033 - 16033 16033 0.00 0.00% 2019/05/24 Timp 20:02
MYAM Pan-Pacific Foreign Bond Open 5747 - 5747 5747 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC Japan Equity Index Fund L 19308 - 19308 19308 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM SMT Global Equity Index Open 17320 - 17320 17320 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa Fund Wrap Foreign REIT Select 17994 - 17994 17994 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ Hedged Foreign Bond Open 11539 - 11539 11539 0.00 0.00% 2019/05/24 Timp 20:02
SMAM Corporate Bond Income UnHedged 7798 - 7798 7798 0.00 0.00% 2019/05/24 Timp 20:02
SMAM DC Foreign Equity Index Fund S 27922 - 27922 27922 0.00 0.00% 2019/05/24 Timp 20:02
GS netWIN Internet Strategy A Hedged 12371 - 12371 12371 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM DC Foreign Equity Index Fund L 33332 - 33332 33332 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Asia Series Nomura India Focus 20938 - 20938 20938 0.00 0.00% 2019/05/24 Timp 20:02
SMAM India Bond Fund Dividend 1 Month 5260 - 5260 5260 0.00 0.00% 2019/05/24 Timp 20:02
GS netWIN Internet Strategy B UnHedged 15205 - 15205 15205 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ DC Domestic Bond Index Fund 13249 - 13249 13249 0.00 0.00% 2019/05/24 Timp 20:02
Nikko DC Index Fund Japan Equity TOPIX 17822 - 17822 17822 0.00 0.00% 2019/05/24 Timp 20:02
Shinkin 3 Assets Fund Dividend 1 Month 7762 - 7762 7762 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ DC Foreign Equity Index Fund 20790 - 20790 20790 0.00 0.00% 2019/05/24 Timp 20:02
AMOne DIAM Domestic Equity Index Fund DC 24345 - 24345 24345 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM MUFJ DC Domestic Equity Index Fund 19943 - 19943 19943 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM Index Collection Balance Equity 30 15259 - 15259 15259 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Domestic Equity Index Fund TOPIX DC 23621 - 23621 23621 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Japan US REIT Fund Dividend 1 Month 9376 - 9376 9376 0.00 0.00% 2019/05/24 Timp 20:02
SMTAM J-REIT Research Open Dividend 2 Year 16725 - 16725 16725 0.00 0.00% 2019/05/24 Timp 20:02
Nikko Index Fund Foreign Equity UnHedged DC 32203 - 32203 32203 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Foreign Equity Index Managed Account 16924 - 16924 16924 0.00 0.00% 2019/05/24 Timp 20:02
Invesco Australia Bond Fund Dividend 1 Month 3026 - 3019 3026 0.00 0.00% 2019/05/24 Timp 20:02
Nikko 5 Continents Bond Fund Dividend 1 Month 8053 - 8053 8053 0.00 0.00% 2019/05/24 Timp 20:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8617 - 8617 8617 0.00 0.00% 2019/05/24 Timp 20:02
Nomura Domestic Bond Index Fund NOMURA-BPI DC 12899 - 12899 12899 0.00 0.00% 2019/05/24 Timp 20:02
Nomura World 6 Assets Diversified Fund Growth 12478 - 12478 12478 0.00 0.00% 2019/05/24 Timp 20:02
AllianceBernstein US Growth Equity Fund B UnHdg 25079 - 25079 25079 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa Brazilian Real Bond Open Dividend 1 Month 5525 - 5525 5525 0.00 0.00% 2019/05/24 Timp 20:02
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16194 - 16194 16194 0.00 0.00% 2019/05/24 Timp 20:02
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 12832 - 12832 12832 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM Next Generation US Representing Equity Fund 9378 - 9378 9378 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 11663 - 11663 11663 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM Morgan Stanley Global Premium Equity Open He 16930 - 16930 16930 0.00 0.00% 2019/05/24 Timp 20:02
MUKAM Morgan Stanley Global Premium Equity Open Un 22882 - 22882 22882 0.00 0.00% 2019/05/24 Timp 20:02
Nissay Foreign Equity Index Fund No Front/Differed 15435 - 15435 15435 0.00 0.00% 2019/05/24 Timp 20:02
Sparx New International Blue Chip Japan Equity Fun 34214 - 34214 34214 0.00 0.00% 2019/05/24 Timp 20:02
Fidelity Strategic Income Fund A Hedged 6100 - 6100 6100 0.00 0.00% 2019/05/23 Timp 20:02
MUKAM eMAXIS Nikkei225 Index 23965 - 23965 23965 0.00 0.00% 2019/05/11 Timp 7:02
SMTAM DC My Selection S50 14282 - 14282 14302 0.00 0.00% 2019/05/10 Timp 20:03
AMOne DIAM DC Domestic Equity Index Fund 12419 - 12419 12419 0.00 0.00% 2019/04/24 Timp 20:03
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Timp 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Timp 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Timp 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Timp 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Timp 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Timp 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Timp 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Timp 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Timp 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Timp 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Timp 0:00