Forum online
Malaysia
Malaysia

myr/usd

0.2432
Rata live
0 (0.08%)
Schimbare
19 July 2019
Timp 14:35:05
0 (0.45%)
Schimbare / 3 luni
0 (0.04%)
Schimbare / 6 luni
0 (0.98%)
Fluctuația anuală

18 Karat Gold

139
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 11:02:18
14 (11.20%)
Schimbare / 3 luni
14 (11.20%)
Schimbare / 6 luni
21 (17.80%)
Fluctuația anuală

Malaysia ACE

1,658
Rata live
9 (0.56%)
Schimbare
19 July 2019
Timp 14:02:28
36 (2.23%)
Schimbare / 3 luni
34 (2.01%)
Schimbare / 6 luni
101 (5.74%)
Fluctuația anuală

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dana Makmur Pheim 1.077 - 1.077 1.077 0.03 2.38% 2019/07/19 Timp 14:02
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.48% 2019/07/19 Timp 14:02
AIA PAM-Growth Fund 1.191 - 1.191 1.191 0.00 0.25% 2019/07/19 Timp 14:02
AIA PAM-Moderate Fund 1.176 - 1.176 1.176 0.00 0.26% 2019/07/19 Timp 14:02
Hong Leong Penny Stock Fund 0.096 - 0.096 0.096 0.02 18.75% 2019/07/19 Timp 14:02
TA South East Asia Equity Fund 0.386 - 0.386 0.386 0.00 0.26% 2019/07/19 Timp 14:02
KAF Bond Fund 200.796 - 200.796 200.796 0.03 0.01% 2019/07/19 Timp 11:02
KAF Money Market Fund 145.258 - 145.258 145.258 0.01 0.01% 2019/07/19 Timp 11:02
Public Growth 0.459 - 0.459 0.459 0.00 0.00% 2019/07/18 Timp 23:02
Public Ittikal Fund 0.807 - 0.807 0.813 0.00 0.00% 2019/07/18 Timp 23:02
Public Far-East Select 0.303 - 0.303 0.304 0.00 0.00% 2019/07/18 Timp 23:02
RHB-OSK Asian Income Fund 0.665 - 0.665 0.666 0.00 0.00% 2019/07/18 Timp 23:02
Public Islamic Equity Fund 0.325 - 0.325 0.325 0.00 0.00% 2019/07/18 Timp 23:02
Public Ittikal Sequel Fund 0.303 - 0.303 0.303 0.00 0.00% 2019/07/18 Timp 23:02
Public Islamic Asia Leaders Equity Fund 0.365 - 0.365 0.367 0.00 0.00% 2019/07/18 Timp 23:02
PB Asia Equity 0.266 - 0.266 0.267 0.00 0.00% 2019/07/18 Timp 23:02
PB Growth Fund 0.708 - 0.708 0.708 0.00 0.00% 2019/07/18 Timp 23:02
AmChina A-Shares 2.706 - 2.706 2.709 0.00 0.00% 2019/07/18 Timp 23:02
Public Equity Fund 0.246 - 0.246 0.246 0.00 0.00% 2019/07/18 Timp 23:02
PB Islamic Bond Fund 1.143 - 1.143 1.143 0.00 0.00% 2019/07/18 Timp 23:02
Public Sector Select 0.267 - 0.267 0.267 0.00 0.00% 2019/07/18 Timp 23:02
Public SmallCap Fund 0.786 - 0.786 0.789 0.00 0.00% 2019/07/18 Timp 23:02
RHB Islamic Bond Fund 1.39 - 1.389 1.39 0.00 0.00% 2019/07/18 Timp 23:02
PB Islamic Equity Fund 0.256 - 0.256 0.258 0.00 0.00% 2019/07/18 Timp 23:02
Hong Leong Dividend Fund 0.566 - 0.566 0.569 0.00 0.00% 2019/07/18 Timp 23:02
Public China Select Fund 0.315 - 0.315 0.316 0.00 0.00% 2019/07/18 Timp 23:02
Public China Ittikal Fund 0.296 - 0.296 0.297 0.00 0.00% 2019/07/18 Timp 23:02
Public Global Select Fund 0.335 - 0.335 0.336 0.00 0.00% 2019/07/18 Timp 23:02
PB China ASEAN Equity Fund 0.361 - 0.361 0.362 0.00 0.00% 2019/07/18 Timp 23:02
PB Dynamic Allocation Fund 1.175 - 1.175 1.178 0.00 0.00% 2019/07/18 Timp 23:02
PB Islamic Asia Equity Fund 0.263 - 0.263 0.264 0.00 0.00% 2019/07/18 Timp 23:02
Public Industry Growth Fund 0.485 - 0.485 0.485 0.00 0.00% 2019/07/18 Timp 23:02
PB China Pacific Equity Fund 0.321 - 0.321 0.322 0.00 0.00% 2019/07/18 Timp 23:02
Public Far-East Alpha-30 Fund 0.422 - 0.422 0.423 0.00 0.00% 2019/07/18 Timp 23:02
Public Far-East Dividend Fund 0.304 - 0.304 0.305 0.00 0.00% 2019/07/18 Timp 23:02
CIMB Islamic DALI Equity Growth 1.107 - 1.107 1.114 0.00 0.00% 2019/07/18 Timp 23:02
CIMB Islamic Balanced Growth Fund 0.634 - 0.634 0.637 0.00 0.00% 2019/07/18 Timp 23:02
Public Islamic Opportunities Fund 0.387 - 0.387 0.387 0.00 0.00% 2019/07/18 Timp 23:02
CIMB Islamic Equity Aggressive Fund 0.675 - 0.675 0.68 0.00 0.00% 2019/07/18 Timp 23:02
AmAsia Pacific REITs - Class B (MYR) 0.859 - 0.859 0.861 0.00 0.00% 2019/07/18 Timp 23:02
Public Islamic Select Enterprises Fund 0.372 - 0.372 0.374 0.00 0.00% 2019/07/18 Timp 23:02
RHB-OSK Small Cap Opportunity Unit Trust 0.643 - 0.643 0.646 0.00 0.00% 2019/07/18 Timp 23:02
Public Islamic Asia Tactical Allocation Fund 0.346 - 0.346 0.348 0.00 0.00% 2019/07/18 Timp 23:02
Kenanga Growth 1.126 - 1.126 1.134 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/07/18 Timp 20:02
Kenanga Malaysian Inc 0.799 - 0.799 0.803 0.00 0.00% 2019/07/18 Timp 20:02
Areca EquityTRUST Fund 0.541 - 0.541 0.541 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments Bond Fund 0.685 - 0.685 0.685 0.00 0.00% 2019/07/18 Timp 20:02
Manulife Investment Dividend Fund 0.291 - 0.291 0.291 0.00 0.00% 2019/07/18 Timp 20:02
Manulife Investment Progress Fund 0.355 - 0.355 0.356 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments Growth Fund 0.629 - 0.629 0.631 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments Dana al-Ilham 0.663 - 0.663 0.666 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments MY Focus Fund 0.988 - 0.988 0.992 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments Small-cap Fund 0.635 - 0.635 0.638 0.00 0.00% 2019/07/18 Timp 20:02
Eastspring Investments Equity Income Fund 0.797 - 0.797 0.801 0.00 0.00% 2019/07/18 Timp 20:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/07/18 Timp 17:02
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/07/18 Timp 17:02
PMB Shariah Growth Fund 1.158 - 1.158 1.162 0.00 0.00% 2019/07/18 Timp 17:02
PMB Shariah Premier Fund 0.339 - 0.339 0.34 0.00 0.00% 2019/07/18 Timp 17:02
PMB Shariah Aggressive Fund 0.486 - 0.486 0.487 0.00 0.00% 2019/07/18 Timp 17:02
Affin Hwang Select Dividend Fund 0.665 - 0.665 0.668 0.00 0.00% 2019/07/18 Timp 17:02
Manulife Investment Pacific Fund 0.301 - 0.301 0.302 0.00 0.00% 2019/07/18 Timp 17:02
Affin Hwang Absolute Return Fund II 1.266 - 1.266 1.268 0.00 0.00% 2019/07/18 Timp 17:02
Affin Hwang Select Opportunity Fund 0.984 - 0.984 0.987 0.00 0.00% 2019/07/18 Timp 17:02
Manulife Investment Asia-Pacific REIT Fund 0.529 - 0.529 0.53 0.00 0.00% 2019/07/18 Timp 17:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.371 - 1.365 1.371 0.00 0.00% 2019/07/18 Timp 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.72 - 0.72 0.722 0.00 0.00% 2019/07/18 Timp 17:02
CIMB-Principal Global Titans Fund 0.674 - 0.674 0.674 0.00 0.00% 2019/07/18 Timp 14:03
CIMB Islamic Asia Pacific Equity Fund 0.793 - 0.793 0.793 0.00 0.00% 2019/07/18 Timp 14:03
Singular Value Fund 2.68 - 2.68 2.68 0.00 0.00% 2019/07/18 Timp 14:03
CIMB Islamic DALI Eq 1.093 - 1.093 1.093 0.00 0.00% 2019/07/18 Timp 14:03
CIMB Islamic Balanced 0.487 - 0.487 0.487 0.00 0.00% 2019/07/18 Timp 14:03
CIMB-Principal Greater China Equity Fund 0.965 - 0.965 0.965 0.00 0.00% 2019/07/18 Timp 14:03
Public Bond Fund 0.99 - 0.99 0.99 0.00 0.00% 2019/07/18 Timp 12:35
PB Fixed Income Fund 1.079 - 1.079 1.079 0.00 0.00% 2019/07/18 Timp 12:35
Libra MoneyExtra Fund 0.564 - 0.564 0.564 0.00 0.00% 2019/07/18 Timp 12:35
RHB Smart Income Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/18 Timp 12:35
RHB Smart Balanced Fund 0.837 - 0.837 0.837 0.00 0.00% 2019/07/18 Timp 12:35
Affin Hwang PRS Growth Fund 0.657 - 0.657 0.657 0.00 0.00% 2019/07/18 Timp 12:35
Public Far-East Balanced Fund 0.292 - 0.292 0.292 0.00 0.00% 2019/07/18 Timp 12:35
Public Islamic Select Treasures Fund 0.308 - 0.308 0.308 0.00 0.00% 2019/07/18 Timp 12:35
Eastspring Investments Dinasti Equity Fund 0.54 - 0.54 0.54 0.00 0.00% 2019/07/18 Timp 12:35
Eastspring Investments Asia Select Income Fund 0.771 - 0.771 0.771 0.00 0.00% 2019/07/18 Timp 12:35
CIMB-Principal Asia Pacific Dynamic Income Fund 0.37 - 0.37 0.37 0.00 0.00% 2019/07/17 Timp 14:16
PB ASEAN Dividend 0.292 - 0.292 0.292 0.00 0.00% 2019/07/16 Timp 20:02
PB Aiman Sukuk Fund 1.111 - 1.111 1.111 0.00 0.00% 2019/07/16 Timp 20:02
Public Tactical Allocation Fund 0.344 - 0.344 0.344 0.00 0.00% 2019/07/16 Timp 20:02
Affin Hwang Aiiman Cash Fund I 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 Timp 17:04
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/07/16 Timp 17:04
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/07/16 Timp 14:03
AMB Income Trust 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 Timp 12:04
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/07/15 Timp 20:02
Libra AsnitaBond Fund 0.649 - 0.649 0.649 0.00 0.00% 2019/07/15 Timp 20:02
Public Islamic Bond Fund 1.023 - 1.023 1.023 0.00 0.00% 2019/07/12 Timp 20:02
RHB-OSK Cash Management Fund 2 1.388 - 1.388 1.388 0.00 0.00% 2019/07/11 Timp 20:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/07/11 Timp 17:02
Libra Dana Safa Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/07/08 Timp 20:02
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/08 Timp 20:02
CIMB-Principal Asian Equity Fund 0.819 - 0.819 0.819 0.00 0.00% 2019/06/22 Timp 7:01
RHB-OSK Bond Fund 0.947 - 0.945 0.947 0.00 0.00% 2019/06/20 Timp 20:31
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Timp 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Timp 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Timp 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Timp 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Timp 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Timp 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Timp 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Timp 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00