TGJU Piețele locale și globale
Forum online
Malaysia
Malaysia

myr/usd

0.2416
Rata live
0 (0.12%)
Schimbare
16 December 2019
Timp 03:37:04
0 (0.58%)
Schimbare / 3 luni
0 (0.62%)
Schimbare / 6 luni
0 (1.05%)
Fluctuație anuală

18 Karat Gold

145
Rata live
0 (0%)
Schimbare
14 December 2019
Timp 11:01:47
4 (2.68%)
Schimbare / 3 luni
18 (14.17%)
Schimbare / 6 luni
29 (25.00%)
Fluctuație anuală

Malaysia ACE

1,571
Rata live
1 (0.04%)
Schimbare
16 December 2019
Timp 08:31:29
31 (1.91%)
Schimbare / 3 luni
68 (4.15%)
Schimbare / 6 luni
91 (5.50%)
Fluctuație anuală

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
RHB Smart Income Fund 0.511 - 0.511 0.511 0.00 0.00% 2019/12/14 Timp 6:02
RHB Smart Balanced Fund 0.786 - 0.786 0.786 0.00 0.00% 2019/12/14 Timp 6:02
AmDynamic Bond 0.702 - 0.702 0.702 0.00 0.00% 2019/12/13 Timp 19:01
PB Asia Equity 0.276 - 0.276 0.276 0.00 0.00% 2019/12/13 Timp 19:01
AmChina A-Shares 3.018 - 3.018 3.018 0.00 0.00% 2019/12/13 Timp 19:01
PB ASEAN Dividend 0.273 - 0.273 0.273 0.00 0.00% 2019/12/13 Timp 19:01
Kenanga Malaysian Inc 0.814 - 0.814 0.814 0.00 0.00% 2019/12/13 Timp 19:01
RHB Islamic Bond Fund 1.323 - 1.323 1.323 0.00 0.00% 2019/12/13 Timp 19:01
Areca EquityTRUST Fund 0.554 - 0.554 0.554 0.00 0.00% 2019/12/13 Timp 19:01
PB Islamic Equity Fund 0.255 - 0.255 0.255 0.00 0.00% 2019/12/13 Timp 19:01
Hong Leong Dividend Fund 0.543 - 0.543 0.543 0.00 0.00% 2019/12/13 Timp 19:01
Kenanga OnePRS Growth Fund 0.698 - 0.698 0.698 0.00 0.00% 2019/12/13 Timp 19:01
PB China ASEAN Equity Fund 0.363 - 0.363 0.363 0.00 0.00% 2019/12/13 Timp 19:01
PB Dynamic Allocation Fund 1.205 - 1.205 1.205 0.00 0.00% 2019/12/13 Timp 19:01
PB Islamic Asia Equity Fund 0.279 - 0.279 0.279 0.00 0.00% 2019/12/13 Timp 19:01
Public Industry Growth Fund 0.466 - 0.466 0.466 0.00 0.00% 2019/12/13 Timp 19:01
PB China Pacific Equity Fund 0.338 - 0.338 0.338 0.00 0.00% 2019/12/13 Timp 19:01
Public Far-East Alpha-30 Fund 0.441 - 0.441 0.441 0.00 0.00% 2019/12/13 Timp 19:01
Public Far-East Balanced Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/12/13 Timp 19:01
Public Far-East Dividend Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/12/13 Timp 19:01
Public Tactical Allocation Fund 0.361 - 0.361 0.361 0.00 0.00% 2019/12/13 Timp 19:01
CIMB Islamic Balanced Growth Fund 0.636 - 0.636 0.636 0.00 0.00% 2019/12/13 Timp 19:01
Manulife Investment Dividend Fund 0.27 - 0.27 0.27 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments Growth Fund 0.609 - 0.609 0.609 0.00 0.00% 2019/12/13 Timp 19:01
CIMB Islamic Equity Aggressive Fund 0.682 - 0.682 0.682 0.00 0.00% 2019/12/13 Timp 19:01
AmAsia Pacific REITs - Class B (MYR) 0.85 - 0.85 0.85 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments Dana al-Ilham 0.65 - 0.65 0.65 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments MY Focus Fund 0.969 - 0.969 0.969 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments Equity Income Fund 0.777 - 0.777 0.777 0.00 0.00% 2019/12/13 Timp 19:01
Public Islamic Asia Tactical Allocation Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments Asia Select Income Fund 0.778 - 0.778 0.778 0.00 0.00% 2019/12/13 Timp 19:01
Kenanga Growth 1.142 - 1.142 1.142 0.00 0.00% 2019/12/13 Timp 19:01
Public Ittikal Fund 0.8 - 0.8 0.8 0.00 0.00% 2019/12/13 Timp 19:01
Public Far-East Select 0.311 - 0.311 0.311 0.00 0.00% 2019/12/13 Timp 19:01
Public Islamic Equity Fund 0.322 - 0.322 0.322 0.00 0.00% 2019/12/13 Timp 19:01
Public Ittikal Sequel Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/12/13 Timp 19:01
Public Islamic Asia Leaders Equity Fund 0.387 - 0.387 0.387 0.00 0.00% 2019/12/13 Timp 19:01
PB Growth Fund 0.692 - 0.692 0.692 0.00 0.00% 2019/12/13 Timp 19:01
Public Equity Fund 0.235 - 0.235 0.235 0.00 0.00% 2019/12/13 Timp 19:01
Public SmallCap Fund 0.797 - 0.797 0.797 0.00 0.00% 2019/12/13 Timp 19:01
Public China Select Fund 0.323 - 0.323 0.323 0.00 0.00% 2019/12/13 Timp 19:01
Public China Ittikal Fund 0.309 - 0.309 0.309 0.00 0.00% 2019/12/13 Timp 19:01
Public Global Select Fund 0.353 - 0.353 0.353 0.00 0.00% 2019/12/13 Timp 19:01
Hong Leong Penny Stock Fund 0.093 - 0.093 0.093 0.00 0.00% 2019/12/13 Timp 19:01
CIMB Islamic DALI Equity Growth 1.07 - 1.07 1.07 0.00 0.00% 2019/12/13 Timp 19:01
Public Islamic Opportunities Fund 0.395 - 0.395 0.395 0.00 0.00% 2019/12/13 Timp 19:01
Public Islamic Select Treasures Fund 0.311 - 0.311 0.311 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments Small-cap Fund 0.663 - 0.663 0.663 0.00 0.00% 2019/12/13 Timp 19:01
Public Islamic Select Enterprises Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/12/13 Timp 19:01
Eastspring Investments Dinasti Equity Fund 0.589 - 0.589 0.589 0.00 0.00% 2019/12/13 Timp 19:01
Affin Hwang Select Income Fund 0.746 - 0.746 0.746 0.00 0.00% 2019/12/13 Timp 16:02
PMB Shariah Growth Fund 1.183 - 1.183 1.183 0.00 0.00% 2019/12/13 Timp 16:02
PMB Shariah Premier Fund 0.33 - 0.33 0.33 0.00 0.00% 2019/12/13 Timp 16:02
PMB Shariah Aggressive Fund 0.512 - 0.512 0.512 0.00 0.00% 2019/12/13 Timp 16:02
Manulife Investment Pacific Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/12/13 Timp 16:02
Affin Hwang Select Opportunity Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/12/13 Timp 16:02
Manulife Investment Asia-Pacific REIT Fund 0.49 - 0.49 0.49 0.00 0.00% 2019/12/13 Timp 16:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.726 - 0.726 0.726 0.00 0.00% 2019/12/13 Timp 16:02
CIMB-Principal Global Titans Fund 0.687 - 0.687 0.687 0.00 0.00% 2019/12/13 Timp 13:02
CIMB Islamic Asia Pacific Equity Fund 0.82 - 0.82 0.82 0.00 0.00% 2019/12/13 Timp 13:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.372 - 0.372 0.372 0.00 0.00% 2019/12/13 Timp 13:02
Singular Value Fund 2.602 - 2.602 2.602 0.00 0.00% 2019/12/13 Timp 13:02
CIMB Islamic DALI Eq 1.102 - 1.102 1.102 0.00 0.00% 2019/12/13 Timp 13:02
CIMB Islamic Balanced 0.472 - 0.472 0.472 0.00 0.00% 2019/12/13 Timp 13:02
Affin Hwang PRS Growth Fund 0.651 - 0.651 0.651 0.00 0.00% 2019/12/13 Timp 13:02
Affin Hwang Select Dividend Fund 0.662 - 0.662 0.662 0.00 0.00% 2019/12/13 Timp 13:02
Affin Hwang Absolute Return Fund II 1.277 - 1.277 1.277 0.00 0.00% 2019/12/13 Timp 13:02
CIMB-Principal Greater China Equity Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/12/13 Timp 13:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.409 - 1.409 1.409 0.00 0.00% 2019/12/13 Timp 13:02
KAF Bond Fund 205.279 - 205.279 205.279 0.00 0.00% 2019/12/13 Timp 10:01
AMB Dividend Trust 0.202 - 0.202 0.202 0.00 0.00% 2019/12/13 Timp 10:01
AIA PAM-Growth Fund 1.197 - 1.197 1.197 0.00 0.00% 2019/12/13 Timp 10:01
AIA PAM-Moderate Fund 1.182 - 1.182 1.182 0.00 0.00% 2019/12/13 Timp 10:01
TA South East Asia Equity Fund 0.352 - 0.352 0.352 0.00 0.00% 2019/12/13 Timp 10:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2019/12/12 Timp 22:01
RHB-OSK Asian Income Fund 0.64 - 0.64 0.64 0.00 0.00% 2019/12/12 Timp 19:02
Dana Makmur Pheim 1.114 - 1.113 1.114 0.00 0.00% 2019/12/12 Timp 19:02
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/12/12 Timp 19:02
Manulife Investment Progress Fund 0.325 - 0.325 0.325 0.00 0.00% 2019/12/12 Timp 19:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/12/12 Timp 16:01
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/12/12 Timp 16:01
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2019/12/12 Timp 16:01
AMB Income Trust 1.078 - 1.078 1.078 0.00 0.00% 2019/12/11 Timp 6:01
RHB-OSK Bond Fund 0.921 - 0.921 0.921 0.00 0.00% 2019/12/11 Timp 6:01
Public Growth 0.431 - 0.431 0.433 0.00 0.00% 2019/12/10 Timp 19:02
PB Fixed Income Fund 1.104 - 1.104 1.104 0.00 0.00% 2019/12/10 Timp 19:02
PB Islamic Bond Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/12/10 Timp 19:02
Public Islamic Bond Fund 0.995 - 0.995 0.995 0.00 0.00% 2019/12/10 Timp 19:02
PB Aiman Sukuk Fund 1.139 - 1.139 1.139 0.00 0.00% 2019/12/10 Timp 15:02
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/12/10 Timp 15:02
Public Bond Fund 0.968 - 0.968 0.968 0.00 0.00% 2019/12/07 Timp 11:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/12/07 Timp 11:31
Libra AsnitaBond Fund 0.662 - 0.662 0.662 0.00 0.00% 2019/12/07 Timp 11:31
RHB-OSK Cash Management Fund 2 1.406 - 1.406 1.406 0.00 0.00% 2019/12/07 Timp 11:31
Public Sector Select 0.251 - 0.251 0.251 0.00 0.00% 2019/12/04 Timp 11:32
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/12/03 Timp 10:02
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2019/12/02 Timp 16:02
RHB-OSK Small Cap Opportunity Unit Trust 0.617 - 0.617 0.617 0.00 0.00% 2019/11/15 Timp 19:01
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 Timp 6:02
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Timp 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Timp 7:02
RHB-OSK Income Fund 2 1.376 - 1.372 1.376 0.00 0.00% 2019/06/21 Timp 20:01
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Timp 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Timp 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Timp 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Timp 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Timp 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Timp 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Timp 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Timp 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00