Forum online
Netherlands
Netherlands

AEX Volatility

838
Rata live
4 (0.45%)
Schimbare
23 September 2019
Timp 20:03:39
4 (0.44%)
Schimbare / 3 luni
32 (3.99%)
Schimbare / 6 luni
21 (2.53%)
Fluctuația anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Werknemers Pensioen Mixfonds 73.486 - 73.486 73.486 0.16 0.22% 2019/09/23 Timp 22:03
ASR Mixfonds V 79.568 - 79.568 79.568 0.23 0.29% 2019/09/23 Timp 22:03
Quest Cleantech Fund B Acc 251.38 - 251.38 251.38 0.67 0.27% 2019/09/23 Timp 22:03
ASR Euro Staatsobligatie Fonds 58.914 - 58.914 58.914 0.13 0.23% 2019/09/23 Timp 22:03
ASR Euro Bedrijfsobligatie Fonds 59.966 - 59.966 59.966 0.03 0.05% 2019/09/23 Timp 22:03
Werknemers Pensioen Mixfonds Defensief 71.605 - 71.605 71.605 0.13 0.18% 2019/09/23 Timp 22:03
Insinger de Beaufort European Mid Cap 64.41 - 64.41 64.41 0.26 0.41% 2019/09/23 Timp 19:03
Delta Lloyd Rente Fonds A 15.55 - 15.55 15.55 0.01 0.06% 2019/09/23 Timp 16:03
NN Euro Obligatie Fonds - P 36.76 - 36.76 36.76 0.05 0.14% 2019/09/23 Timp 16:03
Delta Lloyd Investment Fund 11.22 - 11.22 11.22 0.05 0.45% 2019/09/23 Timp 16:03
NN First Class Return Fund - N 153.98 - 153.98 153.98 0.31 0.20% 2019/09/23 Timp 16:03
Delta Lloyd Rente Fonds B Acc 16.298 - 16.298 16.298 0.01 0.07% 2019/09/23 Timp 16:03
ACTIAM Responsible Index Fund Equity - Europe 68658.094 - 68658.094 68658.094 233.04 0.34% 2019/09/23 Timp 16:03
BNP Paribas Obam N.V. Classic Inc 86.37 - 86.37 86.37 0.02 0.02% 2019/09/23 Timp 16:03
DPAM INVEST B Equities Euroland V Distribution 160.12 - 160.12 160.12 0.42 0.26% 2019/09/23 Timp 16:03
Delta Lloyd Sovereign XLT Bond Fund 2004.692 - 2004.692 2004.692 7.24 0.36% 2019/09/23 Timp 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 72.654 - 72.654 72.654 0.03 0.04% 2019/09/23 Timp 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 66.477 - 66.477 66.477 0.02 0.03% 2019/09/23 Timp 16:03
DPAM INVEST B Equities Euroland W Capitalisation 212.11 - 212.11 212.11 0.57 0.27% 2019/09/23 Timp 16:03
Delta Lloyd Equity Sustainable Global Fund 2474.973 - 2474.973 2474.973 2.60 0.11% 2019/09/23 Timp 16:03
Robeco Customized Quant Emerging Market 140.16 - 140.16 140.16 1.17 0.84% 2019/09/23 Timp 16:03
Delta Lloyd Sovereign XLT Bond Fund A 41.18 - 41.18 41.18 0.16 0.39% 2019/09/23 Timp 16:03
Optimix Mix Fund 31.28 - 31.28 31.28 0.07 0.22% 2019/09/23 Timp 16:03
NN Europe Fund - P 30.75 - 30.75 30.75 0.25 0.82% 2019/09/23 Timp 16:03
Add Value Fund N.V. 54.96 - 54.96 54.96 0.23 0.42% 2019/09/23 Timp 16:03
Robeco Afrika Fonds 100.68 - 100.68 100.68 0.06 0.06% 2019/09/23 Timp 16:03
DD Equity Fund A EUR 194.24 - 194.24 194.24 0.26 0.13% 2019/09/23 Timp 16:03
Robeco ONE Defensief 133.74 - 133.74 133.74 0.05 0.04% 2019/09/23 Timp 16:03
ASN Duurzaam Mixfonds 93.25 - 93.25 93.25 0.38 0.41% 2019/09/23 Timp 16:03
Kempen Profielfonds 2 36.3 - 36.3 36.3 0.05 0.14% 2019/09/23 Timp 16:03
Kempen Profielfonds 3 37.56 - 37.56 37.56 0.04 0.11% 2019/09/23 Timp 16:03
Kempen Profielfonds 4 37.89 - 37.89 37.89 0.08 0.21% 2019/09/23 Timp 16:03
Kempen Profielfonds 5 38.48 - 38.48 38.48 0.01 0.03% 2019/09/23 Timp 16:03
NN Financials Fund - P 21.95 - 21.95 21.95 0.03 0.14% 2019/09/23 Timp 16:03
Kempen Orange Fund N.V. 89.81 - 89.81 89.81 0.82 0.91% 2019/09/23 Timp 16:03
NN Health Care Fund - P 71.39 - 71.39 71.39 0.72 1.02% 2019/09/23 Timp 16:03
Hof Hoorneman Value Fund 26.17 - 26.17 26.17 0.44 1.68% 2019/09/23 Timp 16:03
Hof Hoorneman Income Fund 19.28 - 19.28 19.28 0.03 0.16% 2019/09/23 Timp 16:03
NN Dynamic Mix Fund I - P 31.24 - 31.24 31.24 0.04 0.13% 2019/09/23 Timp 16:03
NN Dynamic Mix Fund V - P 34.58 - 34.58 34.58 0.05 0.14% 2019/09/23 Timp 16:03
NN Dynamic Mix Fund IV - P 35.44 - 35.44 35.44 0.01 0.03% 2019/09/23 Timp 16:03
AEAM European Bond Fund Inc 7.388 - 7.388 7.388 0.00 0.05% 2019/09/23 Timp 16:03
ASN Milieu & Waterfonds Inc 34.46 - 34.46 34.46 0.28 0.81% 2019/09/23 Timp 16:03
NN Dynamic Mix Fund III - P 34.7 - 34.7 34.7 0.01 0.03% 2019/09/23 Timp 16:03
AEAM European Credit Fund Inc 6.999 - 6.999 6.999 0.00 0.04% 2019/09/23 Timp 16:03
NN Global Obligatie Fonds - P 16.42 - 16.42 16.42 0.06 0.37% 2019/09/23 Timp 16:03
Optimix Wereld Aandelen Fonds 38.23 - 38.23 38.23 0.07 0.18% 2019/09/23 Timp 16:03
Sustainable Europe Index Fund 142.596 - 142.596 142.596 0.43 0.30% 2019/09/23 Timp 16:03
NN Duurzaam Aandelen Fonds - P 38.63 - 38.63 38.63 0.10 0.26% 2019/09/23 Timp 16:03
Delta Lloyd Sovereign Bond Fund 1619.298 - 1619.298 1619.298 1.53 0.09% 2019/09/23 Timp 16:03
NN Daily Consumer Goods Fund - P 89.51 - 89.51 89.51 0.11 0.12% 2019/09/23 Timp 16:03
Delta Lloyd Sovereign LT Bond Fund 2027.837 - 2027.837 2027.837 3.45 0.17% 2019/09/23 Timp 16:03
Kempen European Property Fund N.V. 17.7 - 17.7 17.7 0.03 0.17% 2019/09/23 Timp 16:03
NN First Class Obligatie Fonds - P 23.74 - 23.74 23.74 0.01 0.04% 2019/09/23 Timp 16:03
NN Information Technology Fund - P 120.56 - 120.56 120.56 0.56 0.46% 2019/09/23 Timp 16:03
AEAM Global High Yield Fund EUR Inc 12.46 - 12.46 12.46 0.06 0.48% 2019/09/23 Timp 16:03
AEAM Emerging Market Debt Fund EUR Inc 13.515 - 13.515 13.515 0.03 0.24% 2019/09/23 Timp 16:03
DPAM INVEST B Bonds Eur V Distribution 54.78 - 54.78 54.78 0.02 0.04% 2019/09/23 Timp 16:03
AEAM Core Eurozone Government Bond Fund 16.225 - 16.225 16.225 0.02 0.11% 2019/09/23 Timp 16:03
DPAM INVEST B Bonds Eur W Capitalisation 91.12 - 91.12 91.12 0.03 0.03% 2019/09/23 Timp 16:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.6 - 75.6 75.6 0.05 0.07% 2019/09/23 Timp 16:03
ACTIAM Responsible Index Fund Equity - Pacific 115397.087 - 115397.087 115397.087 533.14 0.46% 2019/09/23 Timp 16:03
Robeco Global Conservative Equities Fund G EUR 131.86 - 131.86 131.86 0.36 0.27% 2019/09/23 Timp 16:03
DPAM INVEST B Equities Agrivalue V Distribution 144.21 - 144.21 144.21 0.31 0.22% 2019/09/23 Timp 16:03
DPAM INVEST B Real Estate Europe V Distribution 366.51 - 366.51 366.51 2.27 0.62% 2019/09/23 Timp 16:03
Robeco Institutional Core Euro Government Bonds 125.25 - 125.25 125.25 0.30 0.24% 2019/09/23 Timp 16:03
ACTIAM Responsible Index Fund Equity - Europe - A 42.121 - 42.121 42.121 0.14 0.34% 2019/09/23 Timp 16:03
DPAM INVEST B Equities Agrivalue W Capitalisation 164.04 - 164.04 164.04 0.36 0.22% 2019/09/23 Timp 16:03
DPAM INVEST B Real Estate Europe W Capitalisation 529.11 - 529.11 529.11 3.27 0.62% 2019/09/23 Timp 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 249730.331 - 249730.331 249730.331 89.35 0.04% 2019/09/23 Timp 16:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.92 - 39.92 39.92 0.01 0.03% 2019/09/23 Timp 16:03
DPAM INVEST B Equities Europe Small Caps V Distrib 189.63 - 189.63 189.63 0.39 0.21% 2019/09/23 Timp 16:03
DPAM INVEST B Equities Europe Small Caps W Capital 248.72 - 248.72 248.72 0.50 0.20% 2019/09/23 Timp 16:03
DPAM INVEST B Equities World Dividend W Capitalisa 238.62 - 238.62 238.62 0.67 0.28% 2019/09/23 Timp 16:03
Robeco US Conservative High Dividend Equities N.V. 46.84 - 46.84 46.84 0.14 0.30% 2019/09/23 Timp 16:03
Multipartner SICAV - RobecoSAM Sustainable Water F 233.27 - 233.27 233.27 0.38 0.16% 2019/09/23 Timp 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.14 - 18.14 18.14 0.06 0.33% 2019/09/23 Timp 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 201.25 - 201.25 201.25 0.14 0.07% 2019/09/23 Timp 13:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.9 - 14.9 14.9 0.00 0.00% 2019/09/21 Timp 7:02
SKAGEN Tellus B 12.654 - 12.654 12.654 0.00 0.00% 2019/09/21 Timp 2:02
Henderson Horizon Pan European Property Equities F 45.34 - 45.34 45.34 0.00 0.00% 2019/09/21 Timp 2:02
SKAGEN Tellus A USD 13.635 - 13.635 13.669 0.00 0.00% 2019/09/20 Timp 23:02
Optimix Income Fund 35.27 - 35.27 35.27 0.00 0.00% 2019/09/20 Timp 17:03
SNS Optimaal Oranje 25.15 - 25.15 25.15 0.00 0.00% 2019/09/20 Timp 17:03
NN Dynamic Mix Fund II - P 32.71 - 32.71 32.71 0.00 0.00% 2019/09/20 Timp 17:03
NN Emerging Europe Fund - P 64.24 - 64.24 64.24 0.00 0.00% 2019/09/20 Timp 17:03
TCM Global Frontier High Dividend Equity 11.71 - 11.71 11.71 0.00 0.00% 2019/09/20 Timp 17:03
Delta Lloyd Mix Fonds 13.54 - 13.54 13.54 0.00 0.00% 2019/09/19 Timp 17:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Timp 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Timp 17:03
Perlas Dynamisch 16.758 - 16.758 16.758 0.00 0.00% 2019/09/18 Timp 2:02
Meesman Indexfonds Aandelen Wereldwijd 125.837 - 125.837 125.837 0.00 0.00% 2019/09/16 Timp 23:02
Beleggingsfonds Hoofbosch 209.85 - 209.85 209.85 0.00 0.00% 2019/09/03 Timp 17:03
Juno Selection Fund 365.788 - 365.788 365.788 0.00 0.00% 2019/09/02 Timp 20:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Timp 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Timp 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Timp 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Timp 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Timp 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Timp 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Timp 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Timp 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Timp 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Timp 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Timp 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Timp 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Timp 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Timp 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Timp 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Timp 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Timp 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Timp 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Timp 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Timp 0:00