Forum online
New Zealand
New Zealand

nzd/usd

0.6775
Rata live
0 (0.12%)
Schimbare
19 July 2019
Timp 15:39:06
0 (1.27%)
Schimbare / 3 luni
0 (0.44%)
Schimbare / 6 luni
0 (0.47%)
Fluctuația anuală

18 Karat Gold

50
Rata live
0 (0%)
Schimbare
12 July 2019
Timp 10:02:07
5 (11.11%)
Schimbare / 3 luni
5 (11.11%)
Schimbare / 6 luni
7 (16.28%)
Fluctuația anuală

NZX 50

399
Rata live
2 (0.51%)
Schimbare
19 July 2019
Timp 15:32:10
35 (9.66%)
Schimbare / 3 luni
61 (17.93%)
Schimbare / 6 luni
62 (18.26%)
Fluctuația anuală

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Westpac KiwiSaver-Growth Fund 2.076 - 2.076 2.076 0.00 0.14% 2019/07/19 Timp 14:02
Westpac KiwiSaver-Balanced Fund 1.977 - 1.977 1.977 0.00 0.15% 2019/07/19 Timp 14:02
BT Property Fund 5.391 - 5.391 5.391 0.01 0.19% 2019/07/19 Timp 14:02
AMP NZRT NZ Fixed Interest 1.359 - 1.359 1.359 0.00 0.07% 2019/07/19 Timp 14:02
AMP NZRT International Shares 1.655 - 1.655 1.655 0.01 0.60% 2019/07/19 Timp 14:02
AMP AIT Global Property - UT54 3.891 - 3.891 3.891 0.01 0.13% 2019/07/19 Timp 14:02
Pie Australasian Dividend Fund 2.841 - 2.841 2.841 0.00 0.04% 2019/07/19 Timp 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.269 - 2.269 2.269 0.00 0.09% 2019/07/19 Timp 14:02
AMP Prem PSS ACI Global Shares Index 2.543 - 2.543 2.543 0.02 0.71% 2019/07/19 Timp 14:02
BT PS Australasian Diversified Share 2.761 - 2.761 2.761 0.02 0.69% 2019/07/19 Timp 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.475 - 2.475 2.475 0.01 0.24% 2019/07/19 Timp 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.082 - 2.082 2.082 0.00 0.19% 2019/07/19 Timp 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.919 - 1.919 1.919 0.00 0.21% 2019/07/19 Timp 14:02
Pie Australasian Emerging Companies Fund 3.582 - 3.582 3.582 0.01 0.39% 2019/07/19 Timp 14:02
Mint Australia New Zealand Active Equity Trust 3.498 - 3.498 3.498 0.03 0.89% 2019/07/19 Timp 14:02
Milford Balanced 2.354 - 2.354 2.354 0.00 0.09% 2019/07/19 Timp 11:02
Milford Diversified Income 1.796 - 1.796 1.796 0.00 0.11% 2019/07/19 Timp 11:02
Milford Dynamic Fund 1.967 - 1.967 1.967 0.00 0.10% 2019/07/19 Timp 11:02
Nikko AM NZ Bond Fund 1.076 - 1.076 1.076 0.00 0.19% 2019/07/19 Timp 11:02
Nikko AM Core Equity Fund 2.614 - 2.614 2.614 0.02 0.69% 2019/07/19 Timp 11:02
Nikko AM Global Bond Fund 1.223 - 1.223 1.223 0.00 0.16% 2019/07/19 Timp 11:02
Milford KiwiSaver Balanced 2.405 - 2.405 2.405 0.00 0.12% 2019/07/19 Timp 11:02
BNZ KiwiSaver Balanced Fund 1.619 - 1.619 1.619 0.00 0.12% 2019/07/19 Timp 11:02
BNZ KiwiSaver Moderate Fund 1.508 - 1.508 1.508 0.00 0.13% 2019/07/19 Timp 11:02
Generate KiwiSaver Growth Fund 1.776 - 1.776 1.776 0.00 0.23% 2019/07/19 Timp 11:02
Fidelity Life Ethical Portfolio 3.487 3.468 3.468 3.487 0.02 0.49% 2019/07/19 Timp 11:02
Forsyth Barr Premium Yield Fund 1.88 - 1.88 1.88 0.00 0.11% 2019/07/19 Timp 11:02
Nikko AM NZ Corporate Bond Fund 1.212 - 1.212 1.212 0.00 0.08% 2019/07/19 Timp 11:02
Nikko AM Concentrated Equity Fund 2.477 - 2.477 2.477 0.01 0.53% 2019/07/19 Timp 11:02
Asteron Retirement Savings Plan Int 3.721 - 3.721 3.721 0.01 0.22% 2019/07/19 Timp 11:02
Asteron Superplan 2000 Dynamic Fund 3.218 - 3.218 3.218 0.00 0.03% 2019/07/19 Timp 11:02
Asteron Superplan Conservative Fund 2.881 - 2.881 2.881 0.00 0.03% 2019/07/19 Timp 11:02
Asteron Superplan 2000 Balanced Fund 3.107 - 3.107 3.107 0.00 0.03% 2019/07/19 Timp 11:02
Generate KiwiSaver Conservative Fund 1.443 - 1.443 1.443 0.00 0.21% 2019/07/19 Timp 11:02
Forsyth Barr New Zealand Equities Fund 3.455 - 3.455 3.455 0.02 0.67% 2019/07/19 Timp 11:02
Generate KiwiSaver Focused Growth Fund 1.847 - 1.847 1.847 0.00 0.11% 2019/07/19 Timp 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.144 - 6.144 6.144 0.04 0.69% 2019/07/19 Timp 11:02
Asteron Retirement Savings Plan NZ Equities 5.832 - 5.832 5.832 0.04 0.69% 2019/07/19 Timp 11:02
Asteron Retirement Savings Plan Managed Conserv 3.594 - 3.594 3.594 0.00 0.03% 2019/07/19 Timp 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.195 - 4.195 4.195 0.00 0.02% 2019/07/19 Timp 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.969 - 3.969 3.969 0.00 0.05% 2019/07/19 Timp 11:02
ANZ KiwiSaver-Growth 2.138 - 2.138 2.138 0.00 0.09% 2019/07/19 Timp 8:01
ANZ KiwiSaver-Balanced 1.999 - 1.999 1.999 0.00 0.05% 2019/07/19 Timp 8:01
OneAnswer KiwiSaver-Balanced 2.027 - 2.027 2.027 0.00 0.05% 2019/07/19 Timp 8:01
OneAnswer KiwiSaver-Growth Fund 2.167 - 2.167 2.167 0.00 0.09% 2019/07/19 Timp 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.846 - 1.846 1.846 0.00 0.11% 2019/07/19 Timp 8:01
Fisher Funds Growth KiwiSaver Fund 2.349 - 2.349 2.349 0.01 0.21% 2019/07/19 Timp 8:01
ANZ KiwiSaver-Conservative Balanced 1.903 - 1.903 1.903 0.00 0.05% 2019/07/19 Timp 8:01
OneAnswer KiwiSaver-Conservative Balanced 1.921 - 1.921 1.921 0.00 0.05% 2019/07/19 Timp 8:01
OneAnswer MAC Growth 2.292 - 2.292 2.292 0.00 0.13% 2019/07/19 Timp 8:01
ANZ Investment Funds Growth Fund 2.292 - 2.292 2.292 0.00 0.13% 2019/07/19 Timp 8:01
ANZ Default KiwiSaver Scheme-Growth 1.991 - 1.991 1.991 0.00 0.15% 2019/07/19 Timp 8:01
OneAnswer MAC Conservative Balanced 1.776 - 1.776 1.776 0.00 0.06% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints Bal 10.388 10.408 10.388 10.408 0.03 0.26% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints Mod 10.564 10.571 10.564 10.571 0.01 0.10% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints 2015 9.943 9.938 9.938 9.943 0.00 0.04% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints 2025 9.902 9.905 9.902 9.905 0.01 0.05% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.031 10.047 10.031 10.047 0.02 0.22% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints 2045 9.94 9.967 9.94 9.967 0.04 0.35% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.409 10.403 10.403 10.409 0.00 0.04% 2019/07/19 Timp 8:01
SIL 60s + Sup International Share Fund 4.146 - 4.146 4.146 0.03 0.68% 2019/07/19 Timp 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.497 10.527 10.497 10.527 0.04 0.38% 2019/07/19 Timp 8:01
OneAnswer KiwiSaver-International Share 2.176 - 2.176 2.176 0.02 0.69% 2019/07/19 Timp 8:01
OneAnswer KiwiSaver-International Property 1.555 - 1.555 1.555 0.01 0.39% 2019/07/19 Timp 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.838 - 1.838 1.838 0.00 0.16% 2019/07/19 Timp 8:01
ANZ Investment Funds Conservative Balanced Fund 1.776 - 1.776 1.776 0.00 0.06% 2019/07/19 Timp 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.472 - 2.472 2.472 0.02 0.69% 2019/07/19 Timp 8:01
AMP Capital Core Global Shares Fund 1.671 - 1.671 1.671 0.00 0.06% 2019/07/19 Timp 7:01
Russell Investments Global Fixed Interest Fund 1.192 - 1.192 1.192 0.00 0.08% 2019/07/19 Timp 7:01
Russell Investments Global Shares Fund 2.056 - 2.056 2.056 0.00 0.15% 2019/07/19 Timp 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.491 - 2.491 2.491 0.00 0.16% 2019/07/19 Timp 7:01
Booster KiwiSaver High Growth Fund 1.771 - 1.771 1.771 0.00 0.00% 2019/07/18 Timp 12:35
AMP PMF - International Equity Trust 3.535 - 3.535 3.535 0.00 0.00% 2019/07/18 Timp 12:35
Booster KiwiSaver Geared Growth Fund 2.523 - 2.523 2.523 0.00 0.00% 2019/07/18 Timp 12:35
ANZ Default KiwiSaver Scheme-Balanced 1.915 - 1.915 1.915 0.00 0.00% 2019/07/18 Timp 12:35
Asteron Saveguard Plus Conservative Fund 4.193 - 4.193 4.193 0.00 0.00% 2019/07/18 Timp 12:35
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.87 - 1.87 1.87 0.00 0.00% 2019/07/18 Timp 12:35
AMP Capital NZ Fixed Interest Fund 1.768 - 1.768 1.768 0.00 0.00% 2019/07/18 Timp 12:35
AMP IL no E Fee Managed Balanced (CN) 3.087 - 3.087 3.087 0.00 0.00% 2019/07/09 Timp 2:02
AMP IL International Portfolio (N) 3.349 - 3.322 3.349 0.00 0.00% 2019/07/08 Timp 20:02
AMP IL NZ Share Fund (R) 9.909 - 9.909 9.909 0.00 0.00% 2019/07/08 Timp 8:02
AMP ARS-NZ Fixed Interest 2.742 - 2.742 2.742 0.00 0.00% 2019/07/08 Timp 8:02
AMP IL Fixed Securities Fund (X) 4.296 - 4.296 4.296 0.00 0.00% 2019/07/08 Timp 8:02
AMP IL Managed Balanced Fund (C) 6.63 - 6.63 6.63 0.00 0.00% 2019/07/08 Timp 8:02
AMP IL no E Fee International (NN) 2.811 - 2.811 2.811 0.00 0.00% 2019/07/08 Timp 8:02
AMP ARS-International Shares (Value) 1.461 - 1.461 1.461 0.00 0.00% 2019/07/08 Timp 8:02
AMP ARS-International Shares (Growth) 1.747 - 1.747 1.747 0.00 0.00% 2019/07/08 Timp 8:02
AMP IL no E Fee Fixed Securities (XN) 2.452 - 2.452 2.452 0.00 0.00% 2019/07/08 Timp 8:02
ASB KiwiSaver Scheme's Growth 2.063 - 2.063 2.063 0.00 0.00% 2019/07/06 Timp 7:02
ASB KiwiSaver Scheme's Balanced 2.012 - 2.012 2.012 0.00 0.00% 2019/07/06 Timp 7:02
ASB KiwiSaver Scheme's Moderate 1.97 - 1.97 1.97 0.00 0.00% 2019/07/06 Timp 7:02
ASB Investment Funds Growth Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Timp 7:02
ASB Investment Funds Balanced Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Timp 7:02
ASB Investment Funds Moderate Fund 1.744 - 1.744 1.744 0.00 0.00% 2019/07/06 Timp 7:02
ASB Investment Funds World Shares Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/07/06 Timp 7:02
ASB KiwiSaver Scheme's Conservative 1.898 - 1.898 1.898 0.00 0.00% 2019/07/05 Timp 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Timp 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Timp 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Timp 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Timp 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Timp 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Timp 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Timp 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Timp 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Timp 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Timp 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Timp 6:02