TGJU Piețele locale și globale
Forum online
New Zealand
New Zealand

nzd/usd

0.6424
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:43:04
0 (0.08%)
Schimbare / 3 luni
0 (3.62%)
Schimbare / 6 luni
0 (6.57%)
Fluctuația anuală

18 Karat Gold

54
Rata live
0 (0%)
Schimbare
21 November 2019
Timp 10:01:37
2 (3.57%)
Schimbare / 3 luni
7 (14.89%)
Schimbare / 6 luni
12 (28.57%)
Fluctuația anuală

NZX 50

403
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 22:01:39
6 (1.58%)
Schimbare / 3 luni
36 (9.88%)
Schimbare / 6 luni
75 (22.85%)
Fluctuația anuală

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMP NZRT NZ Fixed Interest 1.383 - 1.383 1.383 0.00 0.00% 2019/11/30 Timp 6:02
AMP NZRT International Shares 1.77 - 1.77 1.77 0.00 0.00% 2019/11/30 Timp 6:02
AMP AIT Global Property - UT54 4.031 - 4.031 4.031 0.00 0.00% 2019/11/30 Timp 6:02
Generate KiwiSaver Growth Fund 1.881 - 1.881 1.881 0.00 0.00% 2019/11/30 Timp 6:02
AMP Capital NZ Fixed Interest Fund 1.779 - 1.779 1.779 0.00 0.00% 2019/11/30 Timp 6:02
AMP Prem PSS ACI NZ Fixed Interest 2.305 - 2.305 2.305 0.00 0.00% 2019/11/30 Timp 6:02
Booster KiwiSaver High Growth Fund 1.85 - 1.85 1.85 0.00 0.00% 2019/11/30 Timp 6:02
Fisher Funds Growth KiwiSaver Fund 2.479 - 2.479 2.479 0.00 0.00% 2019/11/30 Timp 6:02
AMP Capital Core Global Shares Fund 1.819 - 1.819 1.819 0.00 0.00% 2019/11/30 Timp 6:02
Russell Investments Global Fixed Interest Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/11/30 Timp 6:02
AMP Prem PSS ACI Global Shares Index 2.8 - 2.8 2.8 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints Bal 10.851 - 10.851 10.851 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints Mod 10.936 - 10.936 10.936 0.00 0.00% 2019/11/30 Timp 6:02
Booster KiwiSaver Geared Growth Fund 2.684 - 2.684 2.684 0.00 0.00% 2019/11/30 Timp 6:02
Generate KiwiSaver Conservative Fund 1.496 - 1.496 1.496 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.215 - 10.215 10.215 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.222 - 10.222 10.222 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.445 - 10.445 10.445 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.429 - 10.429 10.429 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.693 - 10.693 10.693 0.00 0.00% 2019/11/30 Timp 6:02
Generate KiwiSaver Focused Growth Fund 1.979 - 1.979 1.979 0.00 0.00% 2019/11/30 Timp 6:02
Russell Investments Global Shares Fund 2.232 - 2.232 2.232 0.00 0.00% 2019/11/30 Timp 6:02
Aon KiwiSaver Russell Lifepoints Growth 11.035 - 11.035 11.035 0.00 0.00% 2019/11/30 Timp 6:02
AMP Prem PSS PIMCO Global Fixed Interest 2.513 - 2.513 2.513 0.00 0.00% 2019/11/30 Timp 6:02
AMP Prem PSS SSgA Global Fixed Int Index 2.118 - 2.118 2.118 0.00 0.00% 2019/11/30 Timp 6:02
AMP Prem PUT SSgA Global Fixed Int Index 1.953 - 1.953 1.953 0.00 0.00% 2019/11/30 Timp 6:02
AMP Capital Responsible Investment Leaders NZ Shar 2.648 - 2.648 2.648 0.00 0.00% 2019/11/30 Timp 6:02
BT Property Fund 5.568 - 5.568 5.568 0.00 0.00% 2019/11/29 Timp 13:01
Westpac KiwiSaver-Balanced Fund 2.035 - 2.035 2.035 0.00 0.00% 2019/11/29 Timp 13:01
BT PS Australasian Diversified Share 2.869 - 2.869 2.869 0.00 0.00% 2019/11/29 Timp 13:01
Westpac KiwiSaver-Growth Fund 2.148 - 2.148 2.148 0.00 0.00% 2019/11/29 Timp 10:02
Pie Australasian Dividend Fund 2.996 - 2.996 2.996 0.00 0.00% 2019/11/29 Timp 10:02
Pie Australasian Emerging Companies Fund 4.182 - 4.182 4.182 0.00 0.00% 2019/11/29 Timp 10:02
Mint Australia New Zealand Active Equity Trust 3.656 - 3.656 3.656 0.00 0.00% 2019/11/29 Timp 10:02
Milford Balanced 2.45 - 2.45 2.45 0.00 0.00% 2019/11/29 Timp 7:01
ANZ KiwiSaver-Growth 2.263 - 2.263 2.263 0.00 0.00% 2019/11/29 Timp 7:01
Milford Dynamic Fund 2.174 - 2.174 2.174 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer MAC Growth 2.427 - 2.427 2.427 0.00 0.00% 2019/11/29 Timp 7:01
Nikko AM NZ Bond Fund 1.091 - 1.091 1.091 0.00 0.00% 2019/11/29 Timp 7:01
ANZ KiwiSaver-Balanced 2.083 - 2.083 2.083 0.00 0.00% 2019/11/29 Timp 7:01
Nikko AM Core Equity Fund 2.735 - 2.735 2.735 0.00 0.00% 2019/11/29 Timp 7:01
Nikko AM Global Bond Fund 1.246 - 1.246 1.246 0.00 0.00% 2019/11/29 Timp 7:01
Milford Diversified Income 1.818 - 1.818 1.818 0.00 0.00% 2019/11/29 Timp 7:01
Milford KiwiSaver Balanced 2.502 - 2.502 2.502 0.00 0.00% 2019/11/29 Timp 7:01
BNZ KiwiSaver Balanced Fund 1.688 - 1.688 1.688 0.00 0.00% 2019/11/29 Timp 7:01
BNZ KiwiSaver Moderate Fund 1.56 - 1.56 1.56 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer KiwiSaver-Balanced 2.112 - 2.112 2.112 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer KiwiSaver-Growth Fund 2.294 - 2.294 2.294 0.00 0.00% 2019/11/29 Timp 7:01
ANZ Investment Funds Growth Fund 2.427 - 2.427 2.427 0.00 0.00% 2019/11/29 Timp 7:01
Nikko AM Concentrated Equity Fund 2.506 - 2.506 2.506 0.00 0.00% 2019/11/29 Timp 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.893 - 1.893 1.893 0.00 0.00% 2019/11/29 Timp 7:01
ANZ Default KiwiSaver Scheme-Growth 2.108 - 2.108 2.108 0.00 0.00% 2019/11/29 Timp 7:01
ANZ KiwiSaver-Conservative Balanced 1.966 - 1.966 1.966 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Retirement Savings Plan Int 3.799 - 3.799 3.799 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Superplan 2000 Dynamic Fund 3.363 - 3.363 3.363 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Superplan Conservative Fund 2.977 - 2.977 2.977 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer KiwiSaver-Conservative Balanced 1.985 - 1.985 1.985 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer MAC Conservative Balanced 1.835 - 1.835 1.835 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Superplan 2000 Balanced Fund 3.229 - 3.229 3.229 0.00 0.00% 2019/11/29 Timp 7:01
ANZ Default KiwiSaver Scheme-Balanced 1.995 - 1.995 1.995 0.00 0.00% 2019/11/29 Timp 7:01
Forsyth Barr New Zealand Equities Fund 3.531 - 3.531 3.531 0.00 0.00% 2019/11/29 Timp 7:01
SIL 60s + Sup International Share Fund 4.616 - 4.616 4.616 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer KiwiSaver-International Share 2.422 - 2.422 2.422 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Saveguard Plus Conservative Fund 4.33 - 4.33 4.33 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.454 - 6.454 6.454 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer KiwiSaver-International Property 1.659 - 1.659 1.659 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Retirement Savings Plan NZ Equities 6.127 - 6.127 6.127 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.87 - 1.87 1.87 0.00 0.00% 2019/11/29 Timp 7:01
ANZ Investment Funds Conservative Balanced Fund 1.835 - 1.835 1.835 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Retirement Savings Plan Managed Conserv 3.717 - 3.717 3.717 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.389 - 4.389 4.389 0.00 0.00% 2019/11/29 Timp 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.932 - 1.932 1.932 0.00 0.00% 2019/11/29 Timp 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.131 - 4.131 4.131 0.00 0.00% 2019/11/29 Timp 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.752 - 2.752 2.752 0.00 0.00% 2019/11/29 Timp 7:01
Fidelity Life Ethical Portfolio 3.596 - 3.596 3.596 0.00 0.00% 2019/11/29 Timp 6:01
AMP PMF - International Equity Trust 3.803 - 3.803 3.803 0.00 0.00% 2019/11/29 Timp 6:01
Forsyth Barr Premium Yield Fund 1.905 - 1.905 1.905 0.00 0.00% 2019/11/28 Timp 7:01
Nikko AM NZ Corporate Bond Fund 1.224 - 1.224 1.224 0.00 0.00% 2019/11/28 Timp 7:01
AMP IL NZ Share Fund (R) 9.955 - 9.955 9.955 0.00 0.00% 2019/11/06 Timp 6:02
AMP ARS-NZ Fixed Interest 2.787 - 2.787 2.787 0.00 0.00% 2019/11/06 Timp 6:02
AMP IL Fixed Securities Fund (X) 4.331 - 4.331 4.331 0.00 0.00% 2019/11/06 Timp 6:02
AMP IL Managed Balanced Fund (C) 6.769 - 6.769 6.769 0.00 0.00% 2019/11/06 Timp 6:02
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2019/11/06 Timp 6:02
AMP IL no E Fee International (NN) 2.896 - 2.896 2.896 0.00 0.00% 2019/11/06 Timp 6:02
AMP ARS-International Shares (Value) 1.552 - 1.552 1.552 0.00 0.00% 2019/11/06 Timp 6:02
AMP ARS-International Shares (Growth) 1.846 - 1.846 1.846 0.00 0.00% 2019/11/06 Timp 6:02
AMP IL no E Fee Managed Balanced (CN) 3.146 - 3.146 3.146 0.00 0.00% 2019/11/06 Timp 6:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Timp 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Timp 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Timp 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Timp 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Timp 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Timp 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Timp 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Timp 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Timp 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Timp 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Timp 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Timp 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Timp 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Timp 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Timp 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Timp 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Timp 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Timp 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Timp 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Timp 6:02