Forum online
Poland
Poland

pln/usd

0.259
Rata live
0 (0.12%)
Schimbare
23 May 2019
Timp 10:36:18
0 (0.88%)
Schimbare / 3 luni
0 (1.97%)
Schimbare / 6 luni
0 (4.67%)
Fluctuația anuală

18 Karat Gold

117
Rata live
0 (0%)
Schimbare
18 May 2019
Timp 11:02:14
4 (3.31%)
Schimbare / 3 luni
12 (11.43%)
Schimbare / 6 luni
4 (3.54%)
Fluctuația anuală

mWIG40

2,551
Rata live
0 (0%)
Schimbare
22 May 2019
Timp 20:02:52
147 (5.44%)
Schimbare / 3 luni
18 (0.69%)
Schimbare / 6 luni
3 (0.11%)
Fluctuația anuală

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HSBC Global Investment Funds - Chinese Equity Clas 368.066 - 368.066 368.066 0.41 0.11% 2019/05/23 Timp 2:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 533.69 - 533.69 533.69 2.29 0.43% 2019/05/23 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 220.896 - 220.896 220.896 0.63 0.29% 2019/05/23 Timp 2:02
Nordea 1 Nordic Equity Small Cap ep 96.4 - 96.4 96.4 0.24 0.25% 2019/05/23 Timp 2:02
HSBC Global Investment Funds - BRIC Markets Equity 67.568 - 67.568 67.568 0.71 1.06% 2019/05/23 Timp 2:02
HSBC Global Investment Funds - Economic Scale Inde 145.745 - 145.745 145.745 0.32 0.22% 2019/05/23 Timp 2:02
HSBC Global Investment Funds - Euroland Growth Cla 77.639 - 77.639 77.639 0.30 0.39% 2019/05/23 Timp 2:02
PKO Akcji Plus 85.93 - 85.93 85.93 0.00 0.00% 2019/05/22 Timp 23:02
PKO Zrównowazony 135.84 - 135.84 135.84 0.00 0.00% 2019/05/22 Timp 23:02
PKO Stabilnego Wzrostu 159.68 - 159.68 159.68 0.00 0.00% 2019/05/22 Timp 23:02
Aviva Investors Polskich Akcji 442.42 - 442.42 442.42 0.00 0.00% 2019/05/22 Timp 23:02
PZU FIO Papierow Dluznych POLONEZ I 176.3 - 176.3 176.3 0.00 0.00% 2019/05/22 Timp 23:02
QuercusSelektywny 127.31 - 127.31 127.31 0.00 0.00% 2019/05/22 Timp 23:02
PKO Akcji Nowa Europa 98.34 - 98.34 98.34 0.00 0.00% 2019/05/22 Timp 23:02
IPOPEMA m-INDEKS FIO A 154.96 - 154.96 154.96 0.00 0.00% 2019/05/22 Timp 23:02
IPOPEMA m-INDEKS FIO B 142.91 - 142.91 142.91 0.00 0.00% 2019/05/22 Timp 23:02
PZU Akcji Spolek Dywidendowych A 96.01 - 96.01 96.01 0.00 0.00% 2019/05/22 Timp 23:02
Aviva Investors Aktywnej Alokacji 122.19 - 122.19 122.19 0.00 0.00% 2019/05/22 Timp 23:02
PZU Akcji Spolek Dywidendowych EUR 22.3 - 22.3 22.3 0.00 0.00% 2019/05/22 Timp 23:02
PKO Akcji Malych i Srednich Spólek 238.09 - 238.09 238.09 0.00 0.00% 2019/05/22 Timp 23:02
Aviva Investors Obligacji Dynamiczny 153.46 - 153.46 153.46 0.00 0.00% 2019/05/22 Timp 23:02
PKO Technologii i Innowacji Globalny 270.64 - 270.64 270.64 0.00 0.00% 2019/05/22 Timp 23:02
Amplico Sub Akcji Europejskich PLN Acc 8.22 - 8.22 8.22 0.00 0.00% 2019/05/22 Timp 23:02
Amplico Sub Akcji Europejskich USD Acc 2.128 - 2.128 2.128 0.00 0.00% 2019/05/22 Timp 23:02
Amplico FIO Malych i Srednich Spólek A 7.28 - 7.28 7.28 0.00 0.00% 2019/05/22 Timp 23:02
Amplico FIO Malych i Srednich Spólek I 7.29 - 7.29 7.29 0.00 0.00% 2019/05/22 Timp 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 134.67 - 134.67 134.67 0.00 0.00% 2019/05/22 Timp 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 115.86 - 115.86 115.86 0.00 0.00% 2019/05/22 Timp 23:02
Aviva Investors Dluzny 1769.13 - 1769.13 1769.13 0.00 0.00% 2019/05/22 Timp 20:02
Aviva Investors Akcyjny 2415.08 - 2415.08 2415.08 0.00 0.00% 2019/05/22 Timp 20:02
Investor Zrównowazony FIO A 601.51 - 601.51 601.51 0.00 0.00% 2019/05/22 Timp 20:02
Investor Zabezpieczenia Emerytalnego FIO A 35.69 - 35.69 35.69 0.00 0.00% 2019/05/22 Timp 20:02
Investor Zabezpieczenia Emerytalnego FIO I 41.18 - 41.18 41.18 0.00 0.00% 2019/05/22 Timp 20:02
Investor Zabezpieczenia Emerytalnego FIO P 45.8 - 45.8 45.8 0.00 0.00% 2019/05/22 Timp 20:02
Investor Zrównowazony Rynków Wschodzacych I 651.51 - 651.51 651.51 0.00 0.00% 2019/05/22 Timp 20:02
Investor Zrównowazony Rynków Wschodzacych P 808.77 - 808.77 808.77 0.00 0.00% 2019/05/22 Timp 20:02
Skarbiec III FILAR 166.87 - 166.87 166.87 0.00 0.00% 2019/05/22 Timp 20:02
BPH Obligacji 2 Acc 3498.37 - 3498.37 3498.37 0.00 0.00% 2019/05/22 Timp 20:02
Investor Akcji FIO A 273.45 - 273.45 273.45 0.00 0.00% 2019/05/22 Timp 20:02
BPH SFIO Total Profit 880.95 - 880.95 880.95 0.00 0.00% 2019/05/22 Timp 20:02
Investor Gold Otwarty A 133.05 - 133.05 133.05 0.00 0.00% 2019/05/22 Timp 20:02
Investor Gold Otwarty I 143.68 - 143.68 143.68 0.00 0.00% 2019/05/22 Timp 20:02
Investor Gold Otwarty P 170.51 - 170.51 170.51 0.00 0.00% 2019/05/22 Timp 20:02
Arka Platinum Dynamiczny 43.13 - 43.13 43.13 0.00 0.00% 2019/05/22 Timp 20:02
Investor Obligacji FIO A 338.98 - 338.98 338.98 0.00 0.00% 2019/05/22 Timp 20:02
Investor Obligacji FIO I 344.01 - 344.01 344.01 0.00 0.00% 2019/05/22 Timp 20:02
Investor Obligacji FIO P 367.93 - 367.93 367.93 0.00 0.00% 2019/05/22 Timp 20:02
Arka BZ WBK Akcji Tureckich 24.37 - 24.37 24.37 0.00 0.00% 2019/05/22 Timp 20:02
WIOF India Performance Fund A 21.958 - 21.958 21.958 0.00 0.00% 2019/05/22 Timp 20:02
WIOF India Performance Fund B 20.739 - 20.739 20.739 0.00 0.00% 2019/05/22 Timp 20:02
Arka Prestiz Akcji Polskich SFIO 1338 - 1338 1338 0.00 0.00% 2019/05/22 Timp 20:02
Skarbiec Malych i Srednich Spólek 103.36 - 103.36 103.36 0.00 0.00% 2019/05/22 Timp 20:02
Investor Top 25 Malych Spólek FIO P 383.69 - 383.69 383.69 0.00 0.00% 2019/05/22 Timp 20:02
Credit Agricole Sub Lukas Akcyjny Acc 126.15 - 126.15 126.15 0.00 0.00% 2019/05/22 Timp 20:02
BPH Akcji Dynamicznych Spólek USD Acc 12.92 - 12.92 12.92 0.00 0.00% 2019/05/22 Timp 20:02
Aviva Investors Papierów Nieskarbowych 1599.23 - 1599.23 1599.23 0.00 0.00% 2019/05/22 Timp 20:02
Arka Prestiz Obligacji Korporacyjnych SFIO 1364.33 - 1364.33 1364.33 0.00 0.00% 2019/05/22 Timp 20:02
Credit Agricole Sub Lukas Dynamiczny Polski Acc 188.55 - 188.55 188.55 0.00 0.00% 2019/05/22 Timp 20:02
Caspar Central and Eastern European Equity A Acc 199.62 - 199.62 199.62 0.00 0.00% 2019/05/22 Timp 20:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 252.36 - 252.36 252.36 0.00 0.00% 2019/05/22 Timp 20:02
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1017.48 - 1017.48 1017.48 0.00 0.00% 2019/05/22 Timp 20:02
UniObligacje Aktywny 155.75 - 155.75 155.75 0.00 0.00% 2019/05/22 Timp 2:02
UniAkcje Nowa Europa Acc 118.86 - 118.86 118.86 0.00 0.00% 2019/05/22 Timp 2:02
UniAkcje Sektory Wzrostu PLN 101.6 - 101.6 101.6 0.00 0.00% 2019/05/22 Timp 2:02
UniObligacje Nowa Europa Acc 184.33 - 184.33 184.33 0.00 0.00% 2019/05/22 Timp 2:02
Amplico FIO Obligacji A 21.56 - 21.56 21.56 0.00 0.00% 2019/05/18 Timp 2:01
Amplico FIO Obligacji I 21.57 - 21.57 21.57 0.00 0.00% 2019/05/18 Timp 2:01
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Timp 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Timp 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Timp 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Timp 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Timp 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Timp 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Timp 0:00