Forum online
Poland
Poland

pln/usd

0.2627
Rata live
0 (0.49%)
Schimbare
23 July 2019
Timp 17:48:23
0 (0.27%)
Schimbare / 3 luni
0 (1.02%)
Schimbare / 6 luni
0 (2.85%)
Fluctuația anuală

18 Karat Gold

128
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:07
13 (11.30%)
Schimbare / 3 luni
13 (11.30%)
Schimbare / 6 luni
20 (18.52%)
Fluctuația anuală

mWIG40

2,677
Rata live
2 (0.09%)
Schimbare
23 July 2019
Timp 17:32:54
43 (1.60%)
Schimbare / 3 luni
58 (2.11%)
Schimbare / 6 luni
141 (5.56%)
Fluctuația anuală

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HSBC Global Investment Funds - Chinese Equity Clas 385.28 - 385.28 385.28 4.64 1.21% 2019/07/23 Timp 2:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 574.34 - 574.34 574.34 2.79 0.49% 2019/07/23 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 224.488 - 224.488 224.488 1.47 0.66% 2019/07/23 Timp 2:02
HSBC Global Investment Funds - BRIC Markets Equity 70.83 - 70.83 70.83 0.34 0.48% 2019/07/23 Timp 2:02
HSBC Global Investment Funds - Economic Scale Inde 147.752 - 147.752 147.752 0.64 0.44% 2019/07/23 Timp 2:02
HSBC Global Investment Funds - Euroland Growth Cla 79.596 - 79.596 79.596 0.23 0.29% 2019/07/23 Timp 2:02
PKO Akcji Plus 91.37 - 91.37 91.37 0.00 0.00% 2019/07/22 Timp 23:02
PKO Zrównowazony 140.97 - 140.97 140.97 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Dluzny 1808.41 - 1808.41 1808.41 0.00 0.00% 2019/07/22 Timp 23:02
PKO Stabilnego Wzrostu 163.31 - 163.31 163.31 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Akcyjny 2580.08 - 2580.08 2580.08 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Polskich Akcji 471.25 - 471.25 471.25 0.00 0.00% 2019/07/22 Timp 23:02
UniObligacje Aktywny 161.73 - 161.73 161.73 0.00 0.00% 2019/07/22 Timp 23:02
PKO Akcji Nowa Europa 110.21 - 110.21 110.21 0.00 0.00% 2019/07/22 Timp 23:02
IPOPEMA m-INDEKS FIO A 159.93 - 159.93 159.93 0.00 0.00% 2019/07/22 Timp 23:02
IPOPEMA m-INDEKS FIO B 147.37 - 147.37 147.37 0.00 0.00% 2019/07/22 Timp 23:02
UniAkcje Nowa Europa Acc 124.92 - 124.92 124.92 0.00 0.00% 2019/07/22 Timp 23:02
UniAkcje Sektory Wzrostu PLN 107.15 - 107.15 107.15 0.00 0.00% 2019/07/22 Timp 23:02
UniObligacje Nowa Europa Acc 192.76 - 192.76 192.76 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Aktywnej Alokacji 123.17 - 123.17 123.17 0.00 0.00% 2019/07/22 Timp 23:02
Nordea 1 Nordic Equity Small Cap ep 97.62 - 97.62 97.62 0.00 0.00% 2019/07/22 Timp 23:02
PKO Akcji Malych i Srednich Spólek 243.57 - 243.57 243.57 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Obligacji Dynamiczny 156.39 - 156.39 156.39 0.00 0.00% 2019/07/22 Timp 23:02
PKO Technologii i Innowacji Globalny 277.88 - 277.88 277.88 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Papierów Nieskarbowych 1612.52 - 1612.52 1612.52 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.62 - 135.62 135.62 0.00 0.00% 2019/07/22 Timp 23:02
Caspar Central and Eastern European Equity A Acc 201.97 - 201.97 201.97 0.00 0.00% 2019/07/22 Timp 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 118.02 - 118.02 118.02 0.00 0.00% 2019/07/22 Timp 23:02
QuercusSelektywny 133.11 - 133.11 133.11 0.00 0.00% 2019/07/22 Timp 20:03
Skarbiec III FILAR 172.76 - 172.76 172.76 0.00 0.00% 2019/07/22 Timp 20:03
BPH Obligacji 2 Acc 3584.57 - 3584.57 3584.57 0.00 0.00% 2019/07/22 Timp 20:03
Investor Akcji FIO A 298.76 - 298.76 298.76 0.00 0.00% 2019/07/22 Timp 20:03
BPH SFIO Total Profit 1038.83 - 1038.83 1038.83 0.00 0.00% 2019/07/22 Timp 20:03
Amplico FIO Obligacji A 21.99 - 21.99 21.99 0.00 0.00% 2019/07/22 Timp 20:03
Amplico FIO Obligacji I 21.99 - 21.99 21.99 0.00 0.00% 2019/07/22 Timp 20:03
Investor Gold Otwarty A 148.69 - 148.69 148.69 0.00 0.00% 2019/07/22 Timp 20:03
Investor Gold Otwarty I 160.66 - 160.66 160.66 0.00 0.00% 2019/07/22 Timp 20:03
Investor Gold Otwarty P 191.5 - 191.5 191.5 0.00 0.00% 2019/07/22 Timp 20:03
Arka Platinum Dynamiczny 43.94 - 43.94 43.94 0.00 0.00% 2019/07/22 Timp 20:03
Investor Obligacji FIO A 346.95 - 346.95 346.95 0.00 0.00% 2019/07/22 Timp 20:03
Investor Obligacji FIO I 352.42 - 352.42 352.42 0.00 0.00% 2019/07/22 Timp 20:03
Investor Obligacji FIO P 377.11 - 377.11 377.11 0.00 0.00% 2019/07/22 Timp 20:03
Arka BZ WBK Akcji Tureckich 29.98 - 29.98 29.98 0.00 0.00% 2019/07/22 Timp 20:03
WIOF India Performance Fund A 20.214 - 20.214 20.214 0.00 0.00% 2019/07/22 Timp 20:03
WIOF India Performance Fund B 19.052 - 19.052 19.052 0.00 0.00% 2019/07/22 Timp 20:03
Arka Prestiz Akcji Polskich SFIO 1422.25 - 1422.25 1422.25 0.00 0.00% 2019/07/22 Timp 20:03
PZU Akcji Spolek Dywidendowych A 101.95 - 101.95 101.95 0.00 0.00% 2019/07/22 Timp 20:03
PZU Akcji Spolek Dywidendowych EUR 23.94 - 23.94 23.94 0.00 0.00% 2019/07/22 Timp 20:03
Skarbiec Malych i Srednich Spólek 106.94 - 106.94 106.94 0.00 0.00% 2019/07/22 Timp 20:03
Investor Top 25 Malych Spólek FIO P 408.73 - 408.73 408.73 0.00 0.00% 2019/07/22 Timp 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Timp 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.49 - 8.49 8.49 0.00 0.00% 2019/07/22 Timp 20:03
Amplico Sub Akcji Europejskich USD Acc 2.243 - 2.243 2.243 0.00 0.00% 2019/07/22 Timp 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.8 - 13.8 13.8 0.00 0.00% 2019/07/22 Timp 20:03
Amplico FIO Malych i Srednich Spólek A 7.55 - 7.55 7.55 0.00 0.00% 2019/07/22 Timp 20:03
Amplico FIO Malych i Srednich Spólek I 7.55 - 7.55 7.55 0.00 0.00% 2019/07/22 Timp 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Timp 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.06 - 198.06 198.06 0.00 0.00% 2019/07/22 Timp 20:03
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 259.83 - 259.83 259.83 0.00 0.00% 2019/07/22 Timp 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1115.36 - 1115.36 1115.36 0.00 0.00% 2019/07/22 Timp 20:03
Investor Zrównowazony FIO A 640.3 - 640.3 640.3 0.00 0.00% 2019/07/22 Timp 20:03
Investor Zabezpieczenia Emerytalnego FIO A 37.31 - 37.31 37.31 0.00 0.00% 2019/07/22 Timp 20:03
Investor Zabezpieczenia Emerytalnego FIO I 43.18 - 43.18 43.18 0.00 0.00% 2019/07/22 Timp 20:03
Investor Zabezpieczenia Emerytalnego FIO P 48.06 - 48.06 48.06 0.00 0.00% 2019/07/22 Timp 20:03
Investor Zrównowazony Rynków Wschodzacych I 696.13 - 696.13 696.13 0.00 0.00% 2019/07/22 Timp 20:03
Investor Zrównowazony Rynków Wschodzacych P 865.12 - 865.12 865.12 0.00 0.00% 2019/07/22 Timp 20:03
PZU FIO Papierow Dluznych POLONEZ I 182.24 - 182.24 182.24 0.00 0.00% 2019/07/22 Timp 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Timp 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Timp 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Timp 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Timp 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Timp 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Timp 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Timp 0:00