Forum online
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Rata live
0 (0%)
Schimbare
20 September 2019
Timp 15:53:05
0 (0.00%)
Schimbare / 3 luni
0 (0.04%)
Schimbare / 6 luni
0 (0.15%)
Fluctuația anuală

18 Karat Gold

135
Rata live
0 (0%)
Schimbare
21 September 2019
Timp 11:02:20
21 (18.42%)
Schimbare / 3 luni
18 (15.38%)
Schimbare / 6 luni
32 (31.07%)
Fluctuația anuală

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AlAhli Saudi Trd Equity 9.42 - 9.42 9.42 0.10 1.07% 2019/09/23 Timp 10:03
AlAhli Saudi Riyal Trade 1.893 - 1.893 1.893 0.00 0.05% 2019/09/23 Timp 10:03
AlAhli GCC Trd Eqty 0.96 - 0.96 0.96 0.01 1.05% 2019/09/23 Timp 10:03
Alahli GCC Growth and Income 1.35 - 1.35 1.35 0.02 1.50% 2019/09/23 Timp 10:03
HSBC Saudi Construction and Cement Eq Fd 5.38 - 5.38 5.38 0.00 0.00% 2019/09/22 Timp 22:02
Bakheet IPO 1.54 - 1.54 1.54 0.00 0.00% 2019/09/22 Timp 16:03
Bakheet Saudi Trading Equity 2.15 - 2.15 2.15 0.00 0.00% 2019/09/22 Timp 16:03
AlAhli Saudi Mid Cap Equity 1.67 - 1.67 1.67 0.00 0.00% 2019/09/20 Timp 11:03
HSBC Amanah Saudi Equity 26.05 - 26.05 26.05 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Saudi EquitySEF 166.94 - 166.94 166.94 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Amanah GCC Equity 14.01 - 14.01 14.01 0.00 0.00% 2019/09/19 Timp 23:02
HSBC GCC Equity Income 10.41 - 10.41 10.41 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Saudi Equity Trading 102.84 - 102.84 102.84 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Financial Institutions 21.08 - 21.08 21.08 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Saudi Freestyle Equity 19.7 - 19.7 19.7 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Amanah Multi Assets Growth 18.8 - 18.8 18.8 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Amanah Multi Assets Defensive 15.31 - 15.31 15.31 0.00 0.00% 2019/09/19 Timp 23:02
HSBC Amanah Saudi Indl Companies Eq 7.53 - 7.53 7.53 0.00 0.00% 2019/09/19 Timp 23:02
SAMBA Al Raed 45.64 - 45.64 47.02 0.00 0.00% 2019/09/19 Timp 22:02
SAMBA GCC Equity Al Raed 17.86 - 17.86 18.34 0.00 0.00% 2019/09/19 Timp 17:32
HSBC Amanah Multi Assets Balanced 17.61 - 17.61 17.64 0.00 0.00% 2019/09/19 Timp 17:32
SAMBA Al Fareed 22.62 - 22.62 23.19 0.00 0.00% 2019/09/19 Timp 16:33
AlJazira GCC Income 103.96 - 103.96 103.96 0.00 0.00% 2019/09/18 Timp 20:03
SAMBA GCC Musahem 18.37 - 18.37 18.82 0.00 0.00% 2019/09/18 Timp 7:02
Al Jazira Diversified Balanced 122.12 - 122.08 122.12 0.00 0.00% 2019/09/18 Timp 6:32
HSBC Amanah Saudi Riyal Trading 16.22 - 16.22 16.22 0.00 0.00% 2019/09/17 Timp 23:03
Al Jazira Diversified Conservative 117.38 - 117.35 117.38 0.00 0.00% 2019/09/17 Timp 7:03
Al Jazira Diversified Aggressive 130.83 - 130.75 130.83 0.00 0.00% 2019/09/16 Timp 20:03
SAMBA Al Razeen 28.78 - 28.78 28.78 0.00 0.00% 2019/09/16 Timp 14:04
SAMBA Al Musahem 112.25 - 112.25 112.25 0.00 0.00% 2019/09/16 Timp 14:04
SAMBA Al Ataa Saudi Equity 12.24 - 12.24 12.24 0.00 0.00% 2019/09/16 Timp 14:04
SAMBA Al Sunbullah 114.53 - 114.53 114.53 0.00 0.00% 2019/09/16 Timp 14:04
Jadwa GCC Equity 299.13 - 299.13 299.13 0.00 0.00% 2019/09/12 Timp 23:03
Jadwa Murabaha SR 117.3 - 117.3 117.3 0.00 0.00% 2019/09/12 Timp 23:03
Jadwa Saudi Equity 381.34 - 381.34 381.34 0.00 0.00% 2019/09/12 Timp 23:03
Jadwa Arab Market Equity 283.66 - 283.66 283.66 0.00 0.00% 2019/09/12 Timp 23:03
Global Saudi Equity 268.21 - 268.21 268.21 0.00 0.00% 2019/09/09 Timp 20:02
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Timp 17:33
Morgan Stanley Saudi Equity 404.13 - 404.13 404.13 0.00 0.00% 2019/08/28 Timp 20:03
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Timp 14:34
SF Al Badr Murabaha SR 15.34 - 15.34 15.39 0.00 0.00% 2019/07/23 Timp 7:31
SF Money Market Saudi Riyal 26.95 - 26.89 27.03 0.00 0.00% 2019/07/23 Timp 7:31
SF Saudi Istithmar Equity 8768.93 - 8768.93 9186.55 0.00 0.00% 2019/07/23 Timp 7:31
SF Al Danah GCC Equity Trading 15.14 - 15.14 16.33 0.00 0.00% 2019/07/23 Timp 7:31
SF Al Saffa Saudi Equity Trading 13.52 - 13.52 14.25 0.00 0.00% 2019/07/23 Timp 7:31
SF Al Qasr GCC Real Estate & Const 9.92 - 11.44 9.92 0.00 0.00% 2019/07/23 Timp 7:31
AlAhli Div SR Trade Fd 1.35 - 1.35 1.35 0.00 0.00% 2019/07/08 Timp 14:02
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Timp 7:02
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Timp 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Timp 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Timp 12:04
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Timp 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Timp 15:33
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Timp 14:04
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Timp 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Timp 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Timp 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Timp 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Timp 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Timp 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Timp 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Timp 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Timp 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Timp 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Timp 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Timp 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Timp 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Timp 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Timp 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Timp 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Timp 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Timp 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Timp 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Timp 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Timp 0:00