Forum online
Singapore
Singapore

sgd/usd

0.7359
Rata live
0 (0.12%)
Schimbare
19 July 2019
Timp 15:55:06
0 (0.26%)
Schimbare / 3 luni
0 (0.04%)
Schimbare / 6 luni
0 (0.82%)
Fluctuația anuală

18 Karat Gold

46
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:07
5 (12.20%)
Schimbare / 3 luni
5 (12.20%)
Schimbare / 6 luni
6 (15.00%)
Fluctuația anuală

MSCI Singapore

343
Rata live
1 (0.24%)
Schimbare
19 July 2019
Timp 02:31:48
4 (1.06%)
Schimbare / 3 luni
17 (5.20%)
Schimbare / 6 luni
14 (4.31%)
Fluctuația anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nikko AM Shenton Singapore Dividend Equity Fund - 1.062 - 1.062 1.062 0.01 0.56% 2019/07/19 Timp 14:02
First State Regional China Fund 4.06 - 4.06 4.06 0.00 0.07% 2019/07/19 Timp 14:02
First State Global Growth Funds - First State Brid 1.769 - 1.769 1.769 0.00 0.06% 2019/07/19 Timp 14:02
First State Global Growth Funds - First State Divi 1.925 - 1.925 1.925 0.00 0.05% 2019/07/19 Timp 14:02
First State Global Growth Funds - First State Divi 1.414 - 1.414 1.414 0.01 0.35% 2019/07/19 Timp 14:02
First State Global Growth Funds - First State Regi 2.983 - 2.983 2.983 0.01 0.34% 2019/07/19 Timp 14:02
Fidelity Funds - European Growth Fund A-DIST-EUR 24.362 - 24.362 24.362 0.13 0.53% 2019/07/19 Timp 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.788 - 1.788 1.788 0.01 0.28% 2019/07/19 Timp 11:02
Fidelity Funds - Greater China Fund A-DIST-USD 332.648 - 332.648 332.648 2.11 0.63% 2019/07/19 Timp 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.992 - 1.992 1.992 0.01 0.45% 2019/07/19 Timp 11:02
Capital Group European Growth and Income Fund LUX 48.5 - 48.5 48.5 0.14 0.29% 2019/07/19 Timp 11:02
Fidelity Funds - Asian Special Situations Fund A-D 70.197 - 70.197 70.197 0.32 0.46% 2019/07/19 Timp 11:02
Templeton Global Balanced Fund AS(acc)SGD 10.95 - 10.95 10.95 0.02 0.18% 2019/07/19 Timp 8:02
AB FCP I - European Equity Portfolio A Acc 25.37 - 25.37 25.37 0.05 0.20% 2019/07/19 Timp 8:02
AB FCP I - European Equity Portfolio I Acc 31.63 - 31.63 31.63 0.04 0.13% 2019/07/19 Timp 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.44 - 41.44 41.44 0.16 0.39% 2019/07/19 Timp 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.48 - 44.48 44.48 0.16 0.36% 2019/07/19 Timp 8:02
AB SICAV I - Thematic Research Portfolio I Acc 255.55 - 255.55 255.55 0.98 0.38% 2019/07/19 Timp 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.73 - 24.73 24.73 0.06 0.24% 2019/07/19 Timp 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 153.69 - 153.69 153.69 0.01 0.01% 2019/07/19 Timp 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 140.35 - 140.35 140.35 0.03 0.02% 2019/07/19 Timp 8:02
PineBridge Global Funds - India Equity Fund A5CP 27.521 - 27.521 27.521 0.17 0.60% 2019/07/19 Timp 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.89 - 44.89 44.89 0.18 0.40% 2019/07/19 Timp 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.25 - 48.25 48.25 0.21 0.44% 2019/07/19 Timp 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.3 - 47.3 47.3 0.05 0.11% 2019/07/19 Timp 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.12 - 68.12 68.12 0.07 0.10% 2019/07/19 Timp 8:02
AB SICAV I - International Health Care Portfolio A 480.78 - 480.78 480.78 0.66 0.14% 2019/07/19 Timp 8:02
Templeton Global Bond Fund A Mdis SGD 10.14 - 10.14 10.14 0.02 0.20% 2019/07/19 Timp 8:01
AB FCP I - American Income Portfolio A2 Acc 40.72 - 40.72 40.72 0.11 0.27% 2019/07/19 Timp 8:01
AB FCP I - American Income Portfolio AT Inc 11.22 - 11.22 11.22 0.02 0.18% 2019/07/19 Timp 8:01
Templeton Global Total Return Fund A Mdis SGD 9.51 - 9.51 9.51 0.02 0.21% 2019/07/19 Timp 8:01
AB FCP I - American Growth Portfolio A Acc 141.9 - 141.9 141.9 0.28 0.20% 2019/07/19 Timp 8:01
AB FCP I - American Growth Portfolio C Acc 122.99 - 122.99 122.99 0.25 0.20% 2019/07/19 Timp 8:01
AB FCP I - European Income Portfolio AT Inc 10.66 - 10.66 10.66 0.01 0.09% 2019/07/19 Timp 8:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.73 - 18.73 18.73 0.06 0.32% 2019/07/19 Timp 8:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.46 - 25.46 25.46 0.07 0.27% 2019/07/19 Timp 8:01
Templeton Asian Smaller Companies Fund A acc SGD 43.91 - 43.91 43.91 0.41 0.93% 2019/07/19 Timp 8:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.867 - 0.867 0.867 0.00 0.23% 2019/07/19 Timp 7:01
Allianz Global Investors Fund - Allianz China Equi 14.48 - 14.48 14.48 0.03 0.21% 2019/07/19 Timp 7:01
Deutsche Invest I Top Dividend SGD LC 16.98 - 16.98 16.98 0.03 0.18% 2019/07/19 Timp 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.76 - 14.76 14.76 0.03 0.20% 2019/07/19 Timp 2:02
Schroder International Selection Fund Hong Kong Eq 505.196 - 505.196 505.196 2.55 0.50% 2019/07/19 Timp 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.93 - 19.93 19.93 0.04 0.20% 2019/07/19 Timp 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.98 - 12.98 12.98 0.26 2.03% 2019/07/19 Timp 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.005 - 15.005 15.005 0.28 1.87% 2019/07/19 Timp 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.61 - 265.61 265.61 2.24 0.84% 2019/07/19 Timp 2:02
JPAsia Pacific Income Fund A mth SG 13.94 - 13.94 13.94 0.02 0.14% 2019/07/19 Timp 2:02
Fidelity Funds America Fund SR Acc SGD 2.013 - 2.013 2.013 0.01 0.70% 2019/07/19 Timp 2:02
HSBC Portfolios - World Selection 2 Class AC 20.612 - 20.612 20.612 0.01 0.07% 2019/07/19 Timp 2:02
HSBC Portfolios - World Selection 3 Class AC 21.728 - 21.728 21.728 0.04 0.19% 2019/07/19 Timp 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.473 - 1.473 1.473 0.01 0.81% 2019/07/19 Timp 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.03 - 25.03 25.03 0.03 0.12% 2019/07/19 Timp 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.068 - 2.068 2.068 0.02 0.73% 2019/07/19 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 78.01 - 78.01 78.01 0.67 0.86% 2019/07/19 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 80.416 - 80.416 80.416 0.88 1.10% 2019/07/19 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.659 - 90.659 90.659 0.99 1.10% 2019/07/19 Timp 2:02
HSBC Global Investment Funds - Chinese Equity Clas 137.187 - 137.187 137.187 0.84 0.61% 2019/07/19 Timp 2:02
HSBC Global Investment Funds - Chinese Equity Clas 148.677 - 148.677 148.677 0.91 0.61% 2019/07/19 Timp 2:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 207 - 207 208.64 0.00 0.00% 2019/07/18 Timp 23:02
UBS Global Emerging Markets Opportunity Fund SGD P 137.16 - 137.16 138.52 0.00 0.00% 2019/07/18 Timp 23:02
AXA Asian Balanced 1.717 - 1.717 1.72 0.00 0.00% 2019/07/18 Timp 20:02
AIA Acorns of Asia Fund 3.085 - 3.085 3.091 0.00 0.00% 2019/07/18 Timp 20:02
AIA Regional Equity Fund 6.72 - 6.72 6.735 0.00 0.00% 2019/07/18 Timp 20:02
AIA Greater China Equity Fund 3.636 - 3.636 3.644 0.00 0.00% 2019/07/18 Timp 20:02
Prulink Singapore Growth Fund 1.365 - 1.36 1.365 0.00 0.00% 2019/07/18 Timp 20:02
AIA Greater China Balanced Fund 2.718 - 2.718 2.721 0.00 0.00% 2019/07/18 Timp 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.29 - 94.29 94.34 0.00 0.00% 2019/07/18 Timp 17:02
Schroder Singapore Trust M 1.755 - 1.755 1.755 0.00 0.00% 2019/07/18 Timp 17:02
Schroder Singapore Trust A Acc 1.615 - 1.609 1.615 0.00 0.00% 2019/07/18 Timp 17:02
Schroder Singapore Trust I Acc 3.096 - 3.085 3.096 0.00 0.00% 2019/07/18 Timp 17:02
Schroder Asian Growth Fund - SGD 3.517 - 3.517 3.529 0.00 0.00% 2019/07/18 Timp 17:02
Schroder Asian Growth Fund - USD 3.586 - 3.586 3.608 0.00 0.00% 2019/07/18 Timp 17:02
Fullerton SGD Income Fund - Class C 1.072 - 1.071 1.072 0.00 0.00% 2019/07/18 Timp 17:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.184 - 1.183 1.184 0.00 0.00% 2019/07/18 Timp 14:03
PruLink Singapore Dynamic Bond Fund 1.306 - 1.306 1.306 0.00 0.00% 2019/07/18 Timp 12:35
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Timp 12:35
HSBC Portfolios - World Selection 1 Class AC 19.612 - 19.612 19.612 0.00 0.00% 2019/07/18 Timp 12:35
Eastspring Investments Unit Trusts - Singapore Sel 1.376 - 1.376 1.376 0.00 0.00% 2019/07/18 Timp 12:35
PineBridge International Funds PineBridge Singapor 1.914 - 1.914 1.914 0.00 0.00% 2019/07/18 Timp 12:35
United Income Focus Trust Fund USD Inc 1.007 - 1.007 1.007 0.00 0.00% 2019/07/17 Timp 14:16
Fullerton SGD Income Fund - Class A 1.082 - 1.082 1.082 0.00 0.00% 2019/07/16 Timp 17:04
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2019/07/16 Timp 17:04
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.34 - 46.34 46.34 0.00 0.00% 2019/07/16 Timp 12:04
Fidelity Funds - Global Focus Fund A-DIST-USD 99.382 - 99.382 99.463 0.00 0.00% 2019/07/13 Timp 8:01
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 Timp 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.227 - 2.227 2.227 0.00 0.00% 2019/07/13 Timp 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.172 - 1.172 1.172 0.00 0.00% 2019/07/13 Timp 7:01
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 Timp 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 Timp 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Timp 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Timp 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Timp 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 Timp 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Timp 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Timp 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Timp 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Timp 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Timp 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Timp 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 Timp 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Timp 0:00