Forum online
Singapore
Singapore

sgd/usd

0.7265
Rata live
0 (0.01%)
Schimbare
21 May 2019
Timp 02:04:10
0 (1.77%)
Schimbare / 3 luni
0 (0.23%)
Schimbare / 6 luni
0 (2.55%)
Fluctuația anuală

18 Karat Gold

42
Rata live
0 (0%)
Schimbare
9 May 2019
Timp 17:01:50
1 (2.33%)
Schimbare / 3 luni
3 (7.69%)
Schimbare / 6 luni
1 (2.44%)
Fluctuația anuală

MSCI Singapore

325
Rata live
0 (0%)
Schimbare
18 May 2019
Timp 03:01:55
4 (1.12%)
Schimbare / 3 luni
19 (6.22%)
Schimbare / 6 luni
40 (10.92%)
Fluctuația anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Deutsche Invest I Top Dividend SGD LC 16.69 - 16.69 16.69 0.03 0.18% 2019/05/21 Timp 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.62 - 14.62 14.62 0.03 0.21% 2019/05/21 Timp 2:02
Schroder International Selection Fund Hong Kong Eq 478.661 - 478.661 478.661 9.68 2.02% 2019/05/21 Timp 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.42 - 18.42 18.42 0.05 0.27% 2019/05/21 Timp 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.695 - 12.695 12.695 0.07 0.58% 2019/05/21 Timp 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.314 - 15.314 15.314 0.01 0.09% 2019/05/21 Timp 2:02
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.01 0.07% 2019/05/21 Timp 2:02
Fidelity Funds America Fund SR Acc SGD 1.978 - 1.978 1.978 0.01 0.71% 2019/05/21 Timp 2:02
HSBC Portfolios - World Selection 1 Class AC 19.227 - 19.227 19.227 0.05 0.23% 2019/05/21 Timp 2:02
HSBC Portfolios - World Selection 2 Class AC 20.153 - 20.153 20.153 0.06 0.28% 2019/05/21 Timp 2:02
HSBC Portfolios - World Selection 3 Class AC 21.171 - 21.171 21.171 0.08 0.39% 2019/05/21 Timp 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.462 - 1.462 1.462 0.02 1.03% 2019/05/21 Timp 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.014 - 2.014 2.014 0.01 0.65% 2019/05/21 Timp 2:02
Allianz Global Investors Fund - Allianz China Equi 13.97 - 13.97 13.97 0.16 1.15% 2019/05/21 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 77.363 - 77.363 77.363 1.40 1.84% 2019/05/21 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 77.071 - 77.071 77.071 0.49 0.64% 2019/05/21 Timp 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.74 - 86.74 86.74 0.55 0.64% 2019/05/21 Timp 2:02
HSBC Global Investment Funds - Chinese Equity Clas 130.461 - 130.461 130.461 3.19 2.44% 2019/05/21 Timp 2:02
HSBC Global Investment Funds - Chinese Equity Clas 140.935 - 140.935 140.935 3.44 2.44% 2019/05/21 Timp 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 250.63 - 250.63 250.63 0.00 0.00% 2019/05/20 Timp 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 195.06 - 195.06 195.06 0.00 0.00% 2019/05/20 Timp 23:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.83 - 130.83 130.83 0.00 0.00% 2019/05/20 Timp 20:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.2 - 93.2 93.2 0.00 0.00% 2019/05/20 Timp 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.038 - 1.038 1.038 0.00 0.00% 2019/05/20 Timp 14:05
Templeton Global Bond Fund A Mdis SGD 10.16 - 10.16 10.16 0.00 0.00% 2019/05/18 Timp 11:02
Fidelity Funds - European Growth Fund A-DIST-EUR 24.417 - 24.417 24.417 0.00 0.00% 2019/05/18 Timp 11:02
Templeton Global Total Return Fund A Mdis SGD 9.51 - 9.51 9.51 0.00 0.00% 2019/05/18 Timp 11:02
Templeton Global Balanced Fund AS(acc)SGD 10.87 - 10.87 10.87 0.00 0.00% 2019/05/18 Timp 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.701 - 1.701 1.701 0.00 0.00% 2019/05/18 Timp 11:02
Fidelity Funds - Global Focus Fund A-DIST-USD 97.183 - 97.183 97.297 0.00 0.00% 2019/05/18 Timp 11:02
Fidelity Funds - Greater China Fund A-DIST-USD 327.389 - 327.389 327.389 0.00 0.00% 2019/05/18 Timp 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.953 - 1.953 1.953 0.00 0.00% 2019/05/18 Timp 11:02
Templeton Asian Smaller Companies Fund A acc SGD 44.24 - 44.24 44.24 0.00 0.00% 2019/05/18 Timp 11:02
Fidelity Funds - Asian Special Situations Fund A-D 67.049 - 67.049 67.049 0.00 0.00% 2019/05/18 Timp 11:02
AB FCP I - American Income Portfolio A2 Acc 40.26 - 40.26 40.26 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - American Income Portfolio AT Inc 11.19 - 11.19 11.19 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - American Growth Portfolio A Acc 135.79 - 135.79 135.79 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - American Growth Portfolio C Acc 117.79 - 117.79 117.79 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - European Equity Portfolio A Acc 25.37 - 25.37 25.37 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - European Equity Portfolio I Acc 31.57 - 31.57 31.57 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - European Income Portfolio AT Inc 10.51 - 10.51 10.51 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.9 - 40.9 40.9 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.86 - 43.86 43.86 0.00 0.00% 2019/05/18 Timp 8:02
AB SICAV I - Thematic Research Portfolio I Acc 239.81 - 239.81 239.81 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.87 - 24.87 24.87 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.03 - 19.03 19.03 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.59 - 25.59 25.59 0.00 0.00% 2019/05/18 Timp 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 145.59 - 145.59 145.59 0.00 0.00% 2019/05/18 Timp 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 133.13 - 133.13 133.13 0.00 0.00% 2019/05/18 Timp 8:02
PineBridge Global Funds - India Equity Fund A5CP 27.032 - 27.032 27.032 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.58 - 43.58 43.58 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 46.8 - 46.8 46.8 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 44.87 - 44.87 44.87 0.00 0.00% 2019/05/18 Timp 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 64.49 - 64.49 64.49 0.00 0.00% 2019/05/18 Timp 8:02
AB SICAV I - International Health Care Portfolio A 463.58 - 463.58 463.58 0.00 0.00% 2019/05/18 Timp 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 43.9 - 43.9 43.9 0.00 0.00% 2019/05/18 Timp 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.191 - 2.191 2.191 0.00 0.00% 2019/05/18 Timp 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.109 - 1.109 1.109 0.00 0.00% 2019/05/18 Timp 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.864 - 0.864 0.864 0.00 0.00% 2019/05/18 Timp 2:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.12 - 23.12 23.12 0.00 0.00% 2019/05/18 Timp 2:01
AXA Asian Balanced 1.674 - 1.674 1.674 0.00 0.00% 2019/05/17 Timp 20:02
AIA Acorns of Asia Fund 3.008 - 3.008 3.008 0.00 0.00% 2019/05/17 Timp 20:02
AIA Regional Equity Fund 6.471 - 6.471 6.471 0.00 0.00% 2019/05/17 Timp 20:02
AIA Greater China Equity Fund 3.617 - 3.617 3.617 0.00 0.00% 2019/05/17 Timp 20:02
Prulink Singapore Growth Fund 1.314 - 1.314 1.314 0.00 0.00% 2019/05/17 Timp 20:02
AIA Greater China Balanced Fund 2.693 - 2.693 2.693 0.00 0.00% 2019/05/17 Timp 20:02
First State Regional China Fund 3.913 - 3.907 3.913 0.00 0.00% 2019/05/17 Timp 20:02
PruLink Singapore Dynamic Bond Fund 1.279 - 1.279 1.279 0.00 0.00% 2019/05/17 Timp 20:02
First State Global Growth Funds - First State Brid 1.711 - 1.709 1.711 0.00 0.00% 2019/05/17 Timp 20:02
First State Global Growth Funds - First State Divi 1.86 - 1.855 1.86 0.00 0.00% 2019/05/17 Timp 20:02
First State Global Growth Funds - First State Divi 1.357 - 1.355 1.357 0.00 0.00% 2019/05/17 Timp 20:02
First State Global Growth Funds - First State Regi 2.856 - 2.854 2.856 0.00 0.00% 2019/05/17 Timp 20:02
Schroder Singapore Trust M 1.679 - 1.679 1.679 0.00 0.00% 2019/05/17 Timp 17:02
Schroder Singapore Trust A Acc 1.559 - 1.559 1.559 0.00 0.00% 2019/05/17 Timp 17:02
Schroder Singapore Trust I Acc 2.961 - 2.961 2.961 0.00 0.00% 2019/05/17 Timp 17:02
Schroder Asian Growth Fund - SGD 3.423 - 3.423 3.423 0.00 0.00% 2019/05/17 Timp 17:02
Schroder Asian Growth Fund - USD 3.467 - 3.467 3.467 0.00 0.00% 2019/05/17 Timp 17:02
Fullerton SGD Income Fund - Class B 1.022 - 1.022 1.022 0.00 0.00% 2019/05/17 Timp 17:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.131 - 1.131 1.131 0.00 0.00% 2019/05/17 Timp 17:02
Eastspring Investments Unit Trusts - Singapore Sel 1.348 - 1.348 1.348 0.00 0.00% 2019/05/17 Timp 14:02
PineBridge International Funds PineBridge Singapor 1.881 - 1.881 1.881 0.00 0.00% 2019/05/17 Timp 14:02
United Income Focus Trust Fund USD Inc 0.989 - 0.989 0.989 0.00 0.00% 2019/05/17 Timp 11:02
AIA India Balanced Fund 2.023 - 2.023 2.023 0.00 0.00% 2019/05/16 Timp 20:02
Fullerton SGD Income Fund - Class A 1.07 - 1.07 1.07 0.00 0.00% 2019/05/16 Timp 17:03
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 Timp 17:03
Capital Group European Growth and Income Fund LUX 47.33 - 47.33 47.33 0.00 0.00% 2019/05/16 Timp 8:02
Fullerton SGD Income Fund - Class C 1.059 - 1.059 1.059 0.00 0.00% 2019/05/15 Timp 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.045 - 1.045 1.045 0.00 0.00% 2019/05/11 Timp 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Timp 2:03
United Income Focus Trust Fund USD Acc 1.182 - 1.182 1.182 0.00 0.00% 2019/05/04 Timp 7:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 Timp 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 Timp 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Timp 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Timp 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Timp 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 Timp 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 Timp 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Timp 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Timp 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 Timp 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 Timp 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 Timp 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Timp 0:00