Forum online
South Africa
Acasă/South Africa
South Africa South Africa
South Africa
South Africa

zar/usd

0.0693
Rata live
0 (0%)
Schimbare
18 May 2019
Timp 01:30:17
0 (2.81%)
Schimbare / 3 luni
0 (2.12%)
Schimbare / 6 luni
0 (11.61%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
34 (8.44%)
Schimbare / 6 luni
45 (11.48%)
Fluctuația anuală

FTSE South Africa

5,641
Rata live
0 (0%)
Schimbare
17 May 2019
Timp 20:02:34
82 (1.48%)
Schimbare / 3 luni
571 (11.25%)
Schimbare / 6 luni
165 (2.84%)
Fluctuația anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fairtree Equity Prescient A3 Fund 2.361 - 2.361 2.361 0.00 0.00% 2019/05/18 Timp 7:01
Fairtree Equity Prescient B2 Fund 2.365 - 2.365 2.365 0.00 0.00% 2019/05/18 Timp 7:01
Foord Balanced Fund B 54.017 - 54.017 54.017 0.00 0.00% 2019/05/18 Timp 2:01
Foord Balanced Fund B2 53.908 - 53.908 53.908 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray Equity Fund A 394.679 - 394.679 394.679 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray Equity Fund C 395.247 - 395.247 395.247 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray Stable Fund A 36.298 - 36.298 36.298 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray Stable Fund C 36.307 - 36.307 36.307 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray Balanced Fund A 106.273 - 106.273 106.273 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray Balanced Fund C 106.34 - 106.34 106.34 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund A 11.57 - 11.57 11.57 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund B 11.57 - 11.57 11.57 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund E 11.576 - 11.576 11.576 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund F 11.599 - 11.599 11.599 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund G 11.566 - 11.566 11.566 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund H 11.581 - 11.581 11.581 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund I 11.585 - 11.585 11.585 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund R 11.577 - 11.577 11.577 0.00 0.00% 2019/05/18 Timp 2:01
Investec Opportunity Fund Z 11.608 - 11.608 11.608 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Balanced Plus Fund A 103.606 - 103.606 103.606 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Balanced Plus Fund P 103.734 - 103.734 103.734 0.00 0.00% 2019/05/18 Timp 2:01
PSG Flexible Fund 5.206 - 5.206 5.206 0.00 0.00% 2019/05/18 Timp 2:01
PSG Balanced Fund A 67.322 - 67.322 67.322 0.00 0.00% 2019/05/18 Timp 2:01
PSG Balanced Fund D 67.444 - 67.444 67.444 0.00 0.00% 2019/05/18 Timp 2:01
PSG Balanced Fund E 67.369 - 67.369 67.369 0.00 0.00% 2019/05/18 Timp 2:01
PSG Balanced Fund F 67.526 - 67.526 67.526 0.00 0.00% 2019/05/18 Timp 2:01
PSG Flexible Fund E 5.208 - 5.208 5.208 0.00 0.00% 2019/05/18 Timp 2:01
Discovery Balanced Fund 2.117 - 2.117 2.117 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund A 10.796 - 10.796 10.796 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund B 10.796 - 10.796 10.796 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund C 10.773 - 10.773 10.773 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund H 10.806 - 10.806 10.806 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund I 10.812 - 10.812 10.812 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund R 10.798 - 10.798 10.798 0.00 0.00% 2019/05/18 Timp 2:01
Investec Managed Fund Z 10.826 - 10.826 10.826 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Balanced Fund A 6.53 - 6.53 6.53 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Balanced Fund B 6.567 - 6.567 6.567 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Balanced Fund D 6.573 - 6.573 6.573 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Balanced Fund X 6.466 - 6.466 6.466 0.00 0.00% 2019/05/18 Timp 2:01
Old Mutual Investors Fund R 389.058 - 389.058 389.058 0.00 0.00% 2019/05/18 Timp 2:01
Old Mutual Investors Fund B1 389.03 - 389.03 389.03 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Core Value Fund B 7.957 - 7.957 7.957 0.00 0.00% 2019/05/18 Timp 2:01
Old Mutual Global Equity Fund A 29.586 - 29.586 29.586 0.00 0.00% 2019/05/18 Timp 2:01
Old Mutual Global Equity Fund C 27.764 - 27.764 27.764 0.00 0.00% 2019/05/18 Timp 2:01
Old Mutual Global Equity Fund R 30.359 - 30.359 30.359 0.00 0.00% 2019/05/18 Timp 2:01
Old Mutual Global Equity Fund B1 30.091 - 30.091 30.091 0.00 0.00% 2019/05/18 Timp 2:01
Prescient Income Provider Fund C 1.4 - 1.4 1.4 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Inflation Plus Fund A 3.807 - 3.807 3.807 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Inflation Plus Fund B 3.822 - 3.822 3.822 0.00 0.00% 2019/05/18 Timp 2:01
Prudential Inflation Plus Fund X 3.808 - 3.808 3.808 0.00 0.00% 2019/05/18 Timp 2:01
Fairtree Equity Prescient A1 Fund 2.362 - 2.362 2.362 0.00 0.00% 2019/05/18 Timp 2:01
Fairtree Equity Prescient B3 Fund 2.367 - 2.367 2.367 0.00 0.00% 2019/05/18 Timp 2:01
Prescient Income Provider Fund A1 1.401 - 1.401 1.401 0.00 0.00% 2019/05/18 Timp 2:01
Prescient Income Provider Fund A2 1.406 - 1.406 1.406 0.00 0.00% 2019/05/18 Timp 2:01
Prescient Income Provider Fund B2 1.399 - 1.399 1.399 0.00 0.00% 2019/05/18 Timp 2:01
Prescient Income Provider Fund B3 1.399 - 1.399 1.399 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Strategic Income Fund A 15.69 - 15.69 15.69 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Strategic Income Fund D 15.704 - 15.704 15.704 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Strategic Income Fund P 15.697 - 15.697 15.697 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Bal R 78.546 - 78.546 78.546 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Strategic Income Fund B2 15.686 - 15.686 15.686 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Balanced Defensive Fund D 1.868 - 1.868 1.868 0.00 0.00% 2019/05/18 Timp 2:01
Coronation Balanced Defensive Fund P 1.877 - 1.877 1.877 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Rainmaker Fund A 121.703 - 121.703 121.703 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Rainmaker Fund B1 118.645 - 118.645 118.645 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray - Orbis Global Fund of Funds 38.161 - 38.161 38.161 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Flexible Income Fund A 15.453 - 15.453 15.453 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Flexible Income Fund R 15.458 - 15.458 15.458 0.00 0.00% 2019/05/18 Timp 2:01
Allan Gray - Orbis Global Equity Feeder Fund 62.816 - 62.816 62.816 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Flexible Income Fund A1 15.441 - 15.441 15.441 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Flexible Income Fund A2 15.46 - 15.46 15.46 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Flexible Income Fund B1 15.472 - 15.472 15.472 0.00 0.00% 2019/05/18 Timp 2:01
Nedgroup Investments Flexible Income Fund R1 15.448 - 15.448 15.448 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Balanced Fund B4 78.754 - 78.754 78.754 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Balanced Fund B6 78.797 - 78.797 78.797 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Balanced Fund B10 78.857 - 78.857 78.857 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Inflation Plus Fund 5.111 - 5.111 5.111 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Inflation Plus Fund B 5.111 - 5.111 5.111 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Inflation Plus Fund B 5.12 - 5.12 5.12 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Inflation Plus Fund B 5.116 - 5.116 5.116 0.00 0.00% 2019/05/18 Timp 2:01
Sanlam Investment Management Inflation Plus Fund B 5.126 - 5.126 5.126 0.00 0.00% 2019/05/18 Timp 2:01
PSG Wealth Moderate Fund of Funds D 30.2 - 30.2 30.2 0.00 0.00% 2019/05/17 Timp 17:02
Nedgroup Investments Global Equity Feeder Fund A 9.152 - 9.152 9.152 0.00 0.00% 2019/05/17 Timp 17:02
Nedgroup Investments Global Equity Feeder Fund B 9.189 - 9.189 9.189 0.00 0.00% 2019/05/17 Timp 17:02
Nedgroup Investments Global Equity Feeder Fund C 9.02 - 9.02 9.02 0.00 0.00% 2019/05/17 Timp 17:02
Nedgroup Investments Global Equity Feeder Fund B1 8.118 - 8.118 8.118 0.00 0.00% 2019/05/17 Timp 17:02
Nedgroup Investments Global Equity Feeder Fund B2 8.992 - 8.992 8.992 0.00 0.00% 2019/05/17 Timp 17:02
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2019/05/16 Timp 23:02
STANLIB Income Fund B1 1.369 - 1.369 1.369 0.00 0.00% 2019/05/16 Timp 2:02
STANLIB Income Fund B5 1.369 - 1.369 1.369 0.00 0.00% 2019/05/16 Timp 2:02
Prescient Income Provider Fund A3 1.399 - 1.399 1.399 0.00 0.00% 2019/05/16 Timp 2:02
Prescient Income Provider Fund B1 1.401 - 1.401 1.401 0.00 0.00% 2019/05/16 Timp 2:02
Prescient Income Provider Fund B4 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 Timp 2:02
Prescient Income Provider Fund B6 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 Timp 2:02
Prescient Income Provider Fund B7 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 Timp 2:02
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2019/05/15 Timp 23:02
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2019/05/15 Timp 23:02
STANLIB Income Fund D 1.368 - 1.368 1.368 0.00 0.00% 2019/05/15 Timp 2:02
Investec High Income Fund Z 1.167 - 1.167 1.167 0.00 0.00% 2019/05/15 Timp 2:02
STANLIB Extra Income Fund B2 0.863 - 0.863 0.863 0.00 0.00% 2019/05/14 Timp 2:02
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Timp 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Timp 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Timp 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Timp 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Timp 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Timp 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Timp 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Timp 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Timp 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Timp 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Timp 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Timp 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Timp 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Timp 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Timp 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Timp 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Timp 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Timp 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Timp 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Timp 0:00