Forum online
Switzerland
Switzerland

chf/usd

1.0168
Rata live
0 (0.18%)
Schimbare
23 July 2019
Timp 10:40:08
0 (3.72%)
Schimbare / 3 luni
0 (1.13%)
Schimbare / 6 luni
0 (0.95%)
Fluctuația anuală

18 Karat Gold

33
Rata live
0 (0%)
Schimbare
2 July 2019
Timp 10:01:55
2 (6.45%)
Schimbare / 3 luni
3 (10.00%)
Schimbare / 6 luni
4 (13.79%)
Fluctuația anuală

Swiss All Share Cumulative Dividend

539
Rata live
1 (0.13%)
Schimbare
23 July 2019
Timp 03:02:03
21 (3.98%)
Schimbare / 3 luni
57 (11.89%)
Schimbare / 6 luni
49 (10.04%)
Fluctuația anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PIMCO Funds: Global Investors Series plc Diversifi 9.43 - 9.43 9.43 0.01 0.11% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global Bo 33.59 - 33.59 33.59 0.01 0.03% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.08 - 13.08 13.08 0.01 0.08% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 11.46 - 11.46 11.46 0.01 0.09% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 17.48 - 17.48 17.48 0.01 0.06% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 12.96 - 12.96 12.96 0.01 0.08% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 12.08 - 12.08 12.08 0.01 0.08% 2019/07/23 Timp 8:02
Diversified Income Fund InstitutioC 13.92 - 13.92 13.92 0.01 0.07% 2019/07/23 Timp 8:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.027 - 11.027 11.027 0.00 0.02% 2019/07/23 Timp 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.648 - 26.648 26.648 0.01 0.02% 2019/07/23 Timp 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 31.016 - 31.016 31.016 0.01 0.02% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution AH CHF Acc 156.79 - 156.79 156.79 0.27 0.17% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution AH CHF Inc 110.64 - 110.64 110.64 0.19 0.17% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution IH CHF Acc 159.42 - 159.42 159.42 0.27 0.17% 2019/07/23 Timp 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.787 - 28.787 28.787 0.01 0.02% 2019/07/23 Timp 2:02
Aviva Investors - Global High Yield Bond Fund Iah 92.87 - 92.87 92.87 0.02 0.02% 2019/07/23 Timp 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.29 - 12.29 12.29 0.02 0.16% 2019/07/23 Timp 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.56 - 13.56 13.56 0.02 0.16% 2019/07/23 Timp 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.787 - 16.787 16.787 0.03 0.16% 2019/07/23 Timp 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.716 - 13.716 13.716 0.00 0.02% 2019/07/23 Timp 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 122.892 - 122.892 122.892 0.03 0.03% 2019/07/23 Timp 2:02
Schroder International Selection Fund Hong Kong Eq 187.972 - 187.972 187.972 1.97 1.05% 2019/07/23 Timp 2:02
CSIF CH Bond JPY Index Blue DA 115011 - 115011 115011 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Bond JPY Index Blue ZA 113612 - 113612 113612 0.00 0.00% 2019/07/22 Timp 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.25 - 10.25 10.25 0.00 0.00% 2019/07/22 Timp 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.56 - 11.56 11.56 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH US Index Blue DA 3640.81 - 3640.81 3640.81 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH US Index Blue QA 2100.75 - 2100.75 2100.75 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH US Index Blue QA 2063.59 - 2063.59 2063.59 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH US Index Blue ZA 1941.22 - 1941.22 1941.22 0.00 0.00% 2019/07/22 Timp 23:02
CSIF (CH) Emerging Markets Index Blue ZA 887.19 - 887.19 887.19 0.00 0.00% 2019/07/22 Timp 23:02
Julius Baer Institutional BVG/LPP Flexible A1 122.62 - 122.62 122.62 0.00 0.00% 2019/07/22 Timp 23:02
Julius Baer Institutional BVG/LPP Flexible A2 129.24 - 129.24 129.24 0.00 0.00% 2019/07/22 Timp 23:02
Julius Baer Institutional BVG/LPP Flexible B1 132.04 - 132.04 132.04 0.00 0.00% 2019/07/22 Timp 23:02
Julius Baer Institutional BVG/LPP Flexible B2 130.83 - 130.83 130.83 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1137.22 - 1137.22 1137.22 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1104.69 - 1104.69 1104.69 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1002.12 - 1002.12 1002.12 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1133.47 - 1133.47 1133.47 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund CSIF Bond Global 945.83 - 945.83 945.83 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund CSIF Bond Global 889.47 - 889.47 889.47 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund CSIF Bond Global 1021.35 - 1021.35 1021.35 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund III - US Index Bl 2537.87 - 2537.87 2537.87 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund III - World ex CH 1857.87 - 1857.87 1857.87 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund III - World ex CH 1143.05 - 1143.05 1143.05 0.00 0.00% 2019/07/22 Timp 23:02
Credit Suisse Institutional Fund III - World ex CH 1216.57 - 1216.57 1216.57 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1102.4 - 1102.4 1102.4 0.00 0.00% 2019/07/22 Timp 23:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1000.05 - 1000.05 1000.05 0.00 0.00% 2019/07/22 Timp 23:02
Piguet Fund Actions Japon 12197.19 - 12197.19 12197.19 0.00 0.00% 2019/07/22 Timp 20:03
UBS CH Vitainvest - 50 World U 250.35 - 250.35 250.35 0.00 0.00% 2019/07/22 Timp 20:03
Raiffeisen Pension Invest Futura Balanced A 136.15 - 136.15 136.15 0.00 0.00% 2019/07/22 Timp 20:03
Raiffeisen Pension Invest Futura Balanced I 147.27 - 147.27 147.27 0.00 0.00% 2019/07/22 Timp 20:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.28 - 111.28 111.28 0.00 0.00% 2019/07/22 Timp 20:03
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.429 - 113.429 113.429 0.00 0.00% 2019/07/22 Timp 20:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.42 - 128.42 128.42 0.00 0.00% 2019/07/22 Timp 20:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.97 - 111.97 111.97 0.00 0.00% 2019/07/22 Timp 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.224 - 120.224 120.224 0.00 0.00% 2019/07/22 Timp 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.873 - 118.873 118.873 0.00 0.00% 2019/07/22 Timp 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.478 - 117.478 117.478 0.00 0.00% 2019/07/22 Timp 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.265 - 116.265 116.265 0.00 0.00% 2019/07/22 Timp 20:03
Robeco High Yield Bonds DH CHF 144.84 - 144.84 144.84 0.00 0.00% 2019/07/22 Timp 17:03
Robeco High Yield Bonds 0IH CHF 119.55 - 119.55 119.55 0.00 0.00% 2019/07/22 Timp 17:03
Robeco QI Global Dynamic Duration FH CHF 114.24 - 114.24 114.24 0.00 0.00% 2019/07/22 Timp 17:03
Robeco QI Global Dynamic Duration IEHCHF 100.78 - 100.78 100.78 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1166.76 - 1166.76 1166.76 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1124.09 - 1124.09 1124.09 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1185.59 - 1185.59 1185.59 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1067.06 - 1067.06 1067.06 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1288.16 - 1288.16 1288.16 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Institutional Fund - Equities Emerging Mark 129884.96 - 129884.96 129884.96 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1289.29 - 1289.29 1289.29 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1551.95 - 1551.95 1551.95 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1556.54 - 1556.54 1556.54 0.00 0.00% 2019/07/22 Timp 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.91 - 114.91 114.91 0.00 0.00% 2019/07/22 Timp 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.06 - 142.06 142.06 0.00 0.00% 2019/07/22 Timp 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.86 - 147.86 147.86 0.00 0.00% 2019/07/22 Timp 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.13 - 160.13 160.13 0.00 0.00% 2019/07/22 Timp 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11310324 - 11310324 11310324 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 2960.61 - 2960.61 2960.61 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1197.92 - 1197.92 1197.92 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1217.49 - 1217.49 1217.49 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund - Global Aggregate Bonds 1045.23 - 1045.23 1045.23 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund - Global Aggregate Bonds 1051.92 - 1051.92 1051.92 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund - Global Bonds Passive I 1113.1 - 1113.1 1113.1 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1735.51 - 1735.51 1735.51 0.00 0.00% 2019/07/22 Timp 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1922.48 - 1922.48 1922.48 0.00 0.00% 2019/07/22 Timp 14:03
PIMCO Funds: Global Investors Series plc Global Bo 20.77 - 20.77 20.77 0.00 0.00% 2019/07/20 Timp 8:01
Capital Group New Perspective Fund LUX B 13.74 - 13.74 13.74 0.00 0.00% 2019/07/20 Timp 8:01
Capital Group New Perspective Fund LUX Z 14.17 - 14.17 14.17 0.00 0.00% 2019/07/20 Timp 8:01
Capital Group New Perspective Fund LUX Zd 13.91 - 13.91 13.91 0.00 0.00% 2019/07/20 Timp 8:01
PIMCO Funds: Global Investors Series plc Global Hi 16.92 - 16.92 16.92 0.00 0.00% 2019/07/20 Timp 8:01
PIMCO Funds: Global Investors Series plc Global Hi 9.22 - 9.22 9.22 0.00 0.00% 2019/07/20 Timp 8:01
Credit Suisse Institutional Fund III - US Index Bl 1969.49 - 1969.49 1969.49 0.00 0.00% 2019/07/20 Timp 7:01
Credit Suisse Institutional Fund III - US Index Bl 2599.74 - 2599.74 2599.74 0.00 0.00% 2019/07/20 Timp 7:01
Credit Suisse Institutional Fund III - US Index Bl 2191.11 - 2191.11 2191.11 0.00 0.00% 2019/07/19 Timp 20:02
Credit Suisse Institutional Fund III - US Index Bl 2162.99 - 2156.5 2162.99 0.00 0.00% 2019/07/19 Timp 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.44 - 11.44 11.44 0.00 0.00% 2019/07/17 Timp 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.18 - 9.18 9.18 0.00 0.00% 2019/07/17 Timp 8:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Timp 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Timp 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Timp 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Timp 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Timp 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Timp 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Timp 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Timp 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Timp 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 Timp 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Timp 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Timp 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Timp 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Timp 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Timp 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Timp 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Timp 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Timp 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Timp 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Timp 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Timp 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Timp 0:00