TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.293
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:43:04
0 (5.33%)
Schimbare / 3 luni
0 (1.48%)
Schimbare / 6 luni
0 (1.39%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
7 November 2019
Timp 16:02:08
2 (6.90%)
Schimbare / 3 luni
3 (12.50%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

20,813
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 20:32:27
1,107 (5.62%)
Schimbare / 3 luni
1,580 (8.22%)
Schimbare / 6 luni
2,968 (16.64%)
Fluctuația anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PineBridge Global Funds - India Equity Fund Y3 2170.084 - 2170.084 2170.084 0.00 0.00% 2019/11/30 Timp 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8305.364 - 8305.364 8305.364 0.00 0.00% 2019/11/30 Timp 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.97 - 10.97 10.97 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard US Equity Index Acc 523.98 - 523.98 523.98 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard US Equity Index Inc 451.15 - 451.15 451.15 0.00 0.00% 2019/11/30 Timp 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.41 - 10.41 10.41 0.00 0.00% 2019/11/30 Timp 10:01
PIMCO Funds: Global Investors Series plc Global In 14.1 - 14.1 14.1 0.00 0.00% 2019/11/30 Timp 10:01
PIMCO Funds: Global Investors Series plc Global In 13.67 - 13.67 13.67 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard LifeStrategy 60% Equity Fund A Acc 197.22 - 197.22 197.22 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard LifeStrategy 60% Equity Fund A Inc 174.58 - 174.58 174.58 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard FTSE Dev World ex UK Equity Index Acc 390.41 - 390.41 390.41 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard FTSE Dev World ex UK Equity Index Inc 323.1 - 323.1 323.1 0.00 0.00% 2019/11/30 Timp 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.24 - 21.24 21.24 0.00 0.00% 2019/11/30 Timp 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.34 - 22.34 22.34 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard FTSE Developed World ex UK Equity Index I 191.3 - 191.3 191.3 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard FTSE Developed World ex UK Equity Index I 173.65 - 173.65 173.65 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 213.44 - 213.44 213.44 0.00 0.00% 2019/11/30 Timp 10:01
Vanguard US Equity Index Institutional Plus GBP In 197.31 - 197.31 197.31 0.00 0.00% 2019/11/30 Timp 10:01
Invesco Perpetual High Income Fund Y Inc 2.066 - 2.066 2.066 0.00 0.00% 2019/11/30 Timp 9:01
Invesco Perpetual High Income Z Acc 3.03 - 3.03 3.03 0.00 0.00% 2019/11/30 Timp 8:31
Invesco Perpetual High Income Z Inc 2.49 - 2.49 2.49 0.00 0.00% 2019/11/30 Timp 8:31
Stewart Investors Asia Pacific Leaders Fund Class 2.34 - 2.34 2.34 0.00 0.00% 2019/11/30 Timp 8:01
Fundsmith Equity I Inc 4.26 - 4.26 4.26 0.00 0.00% 2019/11/30 Timp 6:02
Fundsmith Equity R Acc 4.43 - 4.43 4.43 0.00 0.00% 2019/11/30 Timp 6:02
Fundsmith Equity R Inc 4.23 - 4.23 4.23 0.00 0.00% 2019/11/30 Timp 6:02
Fundsmith Equity T Acc 4.63 - 4.63 4.63 0.00 0.00% 2019/11/30 Timp 6:02
Fundsmith Equity T Inc 4.26 - 4.26 4.26 0.00 0.00% 2019/11/30 Timp 6:02
CF Lindsell Train UK Equity Acc 4.72 - 4.72 4.72 0.00 0.00% 2019/11/30 Timp 6:02
CF Lindsell Train UK Equity Inc 3.4 - 3.4 3.4 0.00 0.00% 2019/11/30 Timp 6:02
CF Lindsell Train UK Equity D Acc 1.93 - 1.93 1.93 0.00 0.00% 2019/11/30 Timp 6:02
CF Lindsell Train UK Equity D Inc 1.72 - 1.72 1.72 0.00 0.00% 2019/11/30 Timp 6:02
HSBC Global Investment Funds - Economic Scale Inde 9.282 - 9.282 9.282 0.00 0.00% 2019/11/30 Timp 6:02
Pictet-Global Megatrend Selection I dy GBP 252.25 - 252.25 252.25 0.00 0.00% 2019/11/30 Timp 6:02
Pictet-Global Megatrend Selection P dy GBP 232.04 - 232.04 232.04 0.00 0.00% 2019/11/30 Timp 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.16 - 51.16 51.16 0.00 0.00% 2019/11/30 Timp 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 103.68 - 103.68 103.68 0.00 0.00% 2019/11/30 Timp 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 225.253 - 225.253 225.253 0.00 0.00% 2019/11/30 Timp 6:02
Nordea 1 - Stable Return Fund BC GBP 15.18 - 15.18 15.18 0.00 0.00% 2019/11/30 Timp 1:01
Morgan Stanley Investment Funds Global Brands Fund 59.41 - 59.41 59.41 0.00 0.00% 2019/11/30 Timp 1:01
Morgan Stanley Investment Funds Global Brands Fund 46.87 - 46.87 46.87 0.00 0.00% 2019/11/30 Timp 1:01
Morgan Stanley Investment Funds Global Brands Fund 81.26 - 81.26 81.26 0.00 0.00% 2019/11/30 Timp 1:01
Morgan Stanley Investment Funds Global Opportunity 71.02 - 71.02 71.02 0.00 0.00% 2019/11/30 Timp 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 213.23 - 213.23 213.23 0.00 0.00% 2019/11/30 Timp 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 111.72 - 111.72 111.72 0.00 0.00% 2019/11/30 Timp 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 135.84 - 135.84 135.84 0.00 0.00% 2019/11/30 Timp 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 111.77 - 111.77 111.77 0.00 0.00% 2019/11/30 Timp 1:01
Fundsmith Equity I Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/11/29 Timp 22:01
BlackRock UK Equity Tracker Fund L Acc 2.39 - 2.39 2.39 0.00 0.00% 2019/11/29 Timp 22:01
Lindsell Train Global Equity Fund A Class 3.484 - 3.484 3.484 0.00 0.00% 2019/11/29 Timp 22:01
Lindsell Train Global Equity Fund B Class 3.831 - 3.831 3.831 0.00 0.00% 2019/11/29 Timp 22:01
Lindsell Train Global Equity Fund D Class 2.617 - 2.615 2.617 0.00 0.00% 2019/11/29 Timp 22:01
Invesco Perpetual High Income No Trail Acc 1.76 - 1.73 1.76 0.00 0.00% 2019/11/29 Timp 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.76 - 7.76 7.76 0.00 0.00% 2019/11/29 Timp 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2019/11/29 Timp 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.05 - 7.05 7.05 0.00 0.00% 2019/11/29 Timp 22:01
Templeton Global Bond Fund W Mdis GBP 10.42 - 10.42 10.42 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Global In 13.6 - 13.6 13.6 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Global In 21.67 - 21.67 21.67 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Global In 10.37 - 10.37 10.37 0.00 0.00% 2019/11/29 Timp 10:02
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2019/11/29 Timp 10:02
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2019/11/29 Timp 10:02
Templeton Global Total Return Fund A Mdis GBP 9.74 - 9.74 9.74 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.43 - 14.43 14.43 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.96 - 13.96 13.96 0.00 0.00% 2019/11/29 Timp 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.00 0.00% 2019/11/29 Timp 10:02
UBAM - Global High Yield Solution AH GBP Acc 138.56 - 138.56 138.56 0.00 0.00% 2019/11/29 Timp 6:01
UBAM - Global High Yield Solution IH GBP Acc 140.24 - 140.24 140.24 0.00 0.00% 2019/11/29 Timp 6:01
UBAM - Global High Yield Solution IH GBP Inc 113.38 - 113.38 113.38 0.00 0.00% 2019/11/29 Timp 6:01
UBAM - Global High Yield Solution UH GBP Acc 121.79 - 121.79 121.79 0.00 0.00% 2019/11/29 Timp 6:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.152 - 107.152 107.152 0.00 0.00% 2019/11/29 Timp 6:01
Legal & General UK Index Trust I Acc 3.28 - 3.28 3.28 0.00 0.00% 2019/11/29 Timp 1:01
Legal & General UK Index Trust I Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/11/28 Timp 22:01
Royal London US Tracker Z Fund Accumulation 4.08 - 4.08 4.08 0.00 0.00% 2019/11/28 Timp 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.86 - 1.86 1.86 0.00 0.00% 2019/11/28 Timp 22:01
BlackRock UK Equity Tracker Fund D Acc 2.36 - 2.36 2.36 0.00 0.00% 2019/11/28 Timp 22:01
Edgewood L Select US Select Growth I GBP D Cap 297.06 - 296.6 297.06 0.00 0.00% 2019/11/28 Timp 16:01
Pictet-Water I dy GBP 335.12 - 335.12 335.12 0.00 0.00% 2019/11/28 Timp 1:01
Pictet-Water P dy GBP 303.6 - 303.6 303.6 0.00 0.00% 2019/11/28 Timp 1:01
Legal & General UK Index Trust C Acc 3.29 - 3.29 3.29 0.00 0.00% 2019/11/27 Timp 22:01
Legal & General UK Index Trust C Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/11/27 Timp 22:01
BlackRock UK Equity Tracker Fund X Acc 1.87 - 1.87 1.87 0.00 0.00% 2019/11/27 Timp 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.5 - 10.5 10.5 0.00 0.00% 2019/11/27 Timp 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.7 - 13.7 13.7 0.00 0.00% 2019/11/27 Timp 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.42 - 11.42 11.42 0.00 0.00% 2019/11/27 Timp 22:01
Edgewood L Select US Select Growth I GBP Cap 392.01 - 392.01 392.01 0.00 0.00% 2019/11/27 Timp 16:02
PIMCO Funds: Global Investors Series plc Diversifi 7.46 - 7.46 7.46 0.00 0.00% 2019/11/27 Timp 10:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.27 - 1.27 1.27 0.00 0.00% 2019/11/26 Timp 22:02
BlackRock UK Equity Tracker Fund X Income 1.44 - 1.44 1.44 0.00 0.00% 2019/11/25 Timp 22:02
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2019/11/25 Timp 22:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.709 - 1.709 1.709 0.00 0.00% 2019/11/23 Timp 6:01
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Timp 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Timp 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Timp 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 Timp 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Timp 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Timp 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Timp 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Timp 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Timp 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Timp 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Timp 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Timp 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Timp 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Timp 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Timp 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Timp 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Timp 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Timp 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Timp 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Timp 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Timp 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Timp 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Timp 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Timp 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Timp 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Timp 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Timp 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Timp 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Timp 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Timp 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Timp 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Timp 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Timp 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Timp 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Timp 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Timp 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Timp 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Timp 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Timp 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Timp 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Timp 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Timp 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Timp 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Timp 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Timp 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Timp 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Timp 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Timp 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Timp 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Timp 0:00