Forum online
United Kingdom
United Kingdom

gbp/usd

1.2436
Rata live
0 (0.35%)
Schimbare
23 July 2019
Timp 17:48:23
0 (3.88%)
Schimbare / 3 luni
0 (4.81%)
Schimbare / 6 luni
0 (5.08%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
10 July 2019
Timp 11:02:03
4 (17.39%)
Schimbare / 3 luni
4 (17.39%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

19,761
Rata live
113 (0.58%)
Schimbare
23 July 2019
Timp 17:32:54
147 (0.74%)
Schimbare / 3 luni
1,178 (6.34%)
Schimbare / 6 luni
1,009 (4.86%)
Fluctuația anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Robeco BP US Premium Equities IE £ 341.3 - 341.3 341.3 0.35 0.10% 2019/07/23 Timp 17:03
Templeton Global Bond Fund W Mdis GBP 11.59 - 11.59 11.59 0.02 0.17% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 13.43 - 13.43 13.43 0.01 0.07% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 21.21 - 21.21 21.21 0.02 0.09% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 13.92 - 13.92 13.92 0.01 0.07% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 13.5 - 13.5 13.5 0.01 0.07% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global In 10.24 - 10.24 10.24 0.01 0.10% 2019/07/23 Timp 8:02
Templeton Global Total Return Fund I Mdis GBP 13.22 - 13.22 13.22 0.02 0.15% 2019/07/23 Timp 8:02
Templeton Global Total Return Fund W Mdis GBP 10.85 - 10.85 10.85 0.01 0.09% 2019/07/23 Timp 8:02
Templeton Global Total Return Fund A Mdis GBP 11.11 - 11.11 11.11 0.02 0.18% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.92 - 13.92 13.92 0.01 0.07% 2019/07/23 Timp 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.16 - 22.16 22.16 0.01 0.05% 2019/07/23 Timp 8:02
PineBridge Global Funds - India Equity Fund Y3 2142.059 - 2142.059 2142.059 10.37 0.48% 2019/07/23 Timp 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7340.624 - 7340.624 7340.624 8.27 0.11% 2019/07/23 Timp 7:02
Vanguard US Equity Index Acc 513.66 - 513.66 513.66 1.52 0.30% 2019/07/23 Timp 7:02
Vanguard US Equity Index Inc 448.92 - 448.92 448.92 1.33 0.30% 2019/07/23 Timp 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.15 - 195.15 195.15 0.22 0.11% 2019/07/23 Timp 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 172.74 - 172.74 172.74 0.19 0.11% 2019/07/23 Timp 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 384.44 - 384.44 384.44 0.76 0.20% 2019/07/23 Timp 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 324.19 - 324.19 324.19 0.64 0.20% 2019/07/23 Timp 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 233.716 - 233.716 233.716 1.93 0.83% 2019/07/23 Timp 7:02
Vanguard FTSE Developed World ex UK Equity Index I 188.34 - 188.34 188.34 0.37 0.20% 2019/07/23 Timp 7:02
Vanguard FTSE Developed World ex UK Equity Index I 174.29 - 174.29 174.29 0.34 0.20% 2019/07/23 Timp 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.159 - 106.159 106.159 0.07 0.07% 2019/07/23 Timp 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 209.2 - 209.2 209.2 0.62 0.30% 2019/07/23 Timp 7:02
Vanguard US Equity Index Institutional Plus GBP In 196.38 - 196.38 196.38 0.58 0.30% 2019/07/23 Timp 7:02
HSBC Global Investment Funds - Economic Scale Inde 8.939 - 8.939 8.939 0.03 0.38% 2019/07/23 Timp 2:02
Morgan Stanley Investment Funds Global Brands Fund 47.62 - 47.62 47.62 0.16 0.34% 2019/07/23 Timp 2:02
Pictet-Global Megatrend Selection I dy GBP 248.67 - 248.67 248.67 0.07 0.03% 2019/07/23 Timp 2:02
Pictet-Global Megatrend Selection P dy GBP 229.48 - 229.48 229.48 0.08 0.03% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution AH GBP Acc 136.33 - 136.33 136.33 0.24 0.18% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution IH GBP Acc 137.89 - 137.89 137.89 0.24 0.17% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.48 - 111.48 111.48 0.19 0.17% 2019/07/23 Timp 2:02
UBAM - Global High Yield Solution UH GBP Acc 119.78 - 119.78 119.78 0.20 0.17% 2019/07/23 Timp 2:02
GS Global CORE Equity Portfolio IO Close GBP Acc 35.83 - 35.83 35.83 0.21 0.59% 2019/07/23 Timp 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 52.37 - 52.37 52.37 0.34 0.65% 2019/07/23 Timp 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 106.18 - 106.18 106.18 0.66 0.62% 2019/07/23 Timp 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.2 - 60.2 60.2 0.19 0.32% 2019/07/23 Timp 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.34 - 82.34 82.34 0.26 0.32% 2019/07/23 Timp 2:02
Morgan Stanley Investment Funds Global Opportunity 70.87 - 70.87 70.87 0.32 0.45% 2019/07/23 Timp 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 211.38 - 211.38 211.38 0.19 0.09% 2019/07/23 Timp 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 115.62 - 115.62 115.62 0.10 0.09% 2019/07/23 Timp 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 134.66 - 134.66 134.66 0.13 0.10% 2019/07/23 Timp 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 115.64 - 115.64 115.64 0.11 0.10% 2019/07/23 Timp 2:02
Fundsmith Equity I Acc 4.81 - 4.81 4.81 0.00 0.00% 2019/07/22 Timp 23:02
Invesco Perpetual High Income Z Acc 3.1 - 3.1 3.1 0.00 0.00% 2019/07/22 Timp 23:02
Invesco Perpetual High Income Z Inc 2.46 - 2.46 2.46 0.00 0.00% 2019/07/22 Timp 23:02
Legal & General UK Index Trust C Acc 3.24 - 3.24 3.24 0.00 0.00% 2019/07/22 Timp 23:02
Legal & General UK Index Trust I Acc 3.21 - 3.21 3.21 0.00 0.00% 2019/07/22 Timp 23:02
Legal & General UK Index Trust C Dist 1.67 - 1.67 1.67 0.00 0.00% 2019/07/22 Timp 23:02
Legal & General UK Index Trust I Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/07/22 Timp 23:02
Invesco Perpetual High Income Fund Y Inc 1.971 - 1.971 1.971 0.00 0.00% 2019/07/22 Timp 23:02
Lindsell Train Global Equity Fund A Class 3.639 - 3.639 3.639 0.00 0.00% 2019/07/22 Timp 23:02
Lindsell Train Global Equity Fund B Class 3.994 - 3.994 3.994 0.00 0.00% 2019/07/22 Timp 23:02
Lindsell Train Global Equity Fund D Class 2.727 - 2.727 2.727 0.00 0.00% 2019/07/22 Timp 23:02
Invesco Perpetual High Income No Trail Acc 1.77 - 1.77 1.77 0.00 0.00% 2019/07/22 Timp 23:02
Invesco Perpetual High Income No Trail Inc 1.14 - 1.14 1.14 0.00 0.00% 2019/07/22 Timp 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.35 - 10.35 10.35 0.00 0.00% 2019/07/22 Timp 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.39 - 13.39 13.39 0.00 0.00% 2019/07/22 Timp 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.25 - 11.25 11.25 0.00 0.00% 2019/07/22 Timp 23:02
BlackRock UK Equity Tracker Fund D Acc 2.33 - 2.33 2.33 0.00 0.00% 2019/07/22 Timp 20:03
BlackRock UK Equity Tracker Fund L Acc 2.36 - 2.36 2.36 0.00 0.00% 2019/07/22 Timp 20:03
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.00 0.00% 2019/07/22 Timp 20:03
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2019/07/22 Timp 20:03
Jupiter European I Acc 27.42 - 27.42 27.42 0.00 0.00% 2019/07/22 Timp 20:03
Jupiter European I Inc 25.78 - 25.78 25.78 0.00 0.00% 2019/07/22 Timp 20:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 - 1.29 1.29 0.00 0.00% 2019/07/22 Timp 20:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.84 - 1.84 1.84 0.00 0.00% 2019/07/22 Timp 20:03
Stewart Investors Asia Pacific Leaders Fund Class 7.85 - 7.85 7.85 0.00 0.00% 2019/07/22 Timp 20:03
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/07/22 Timp 20:03
PIMCO Funds: Global Investors Series plc Diversifi 14.13 - 14.12 14.13 0.00 0.00% 2019/07/20 Timp 8:01
PIMCO Funds: Global Investors Series plc Diversifi 7.38 - 7.37 7.38 0.00 0.00% 2019/07/20 Timp 8:01
PIMCO Funds: Global Investors Series plc Global Bo 10.94 - 10.94 10.94 0.00 0.00% 2019/07/20 Timp 8:01
PIMCO Funds: Global Investors Series plc Global Bo 14.08 - 14.08 14.08 0.00 0.00% 2019/07/20 Timp 8:01
PIMCO Funds: Global Investors Series plc Global Bo 21.09 - 21.09 21.09 0.00 0.00% 2019/07/20 Timp 8:01
Fundsmith Equity I Inc 4.38 - 4.38 4.38 0.00 0.00% 2019/07/20 Timp 7:01
Fundsmith Equity R Acc 4.56 - 4.56 4.56 0.00 0.00% 2019/07/20 Timp 7:01
Fundsmith Equity R Inc 4.35 - 4.35 4.35 0.00 0.00% 2019/07/20 Timp 7:01
Fundsmith Equity T Acc 4.76 - 4.76 4.76 0.00 0.00% 2019/07/20 Timp 7:01
Fundsmith Equity T Inc 4.37 - 4.37 4.37 0.00 0.00% 2019/07/20 Timp 7:01
CF Lindsell Train UK Equity Acc 4.88 - 4.88 4.88 0.00 0.00% 2019/07/20 Timp 7:01
CF Lindsell Train UK Equity Inc 3.52 - 3.52 3.52 0.00 0.00% 2019/07/20 Timp 7:01
CF Lindsell Train UK Equity D Acc 2 - 2 2 0.00 0.00% 2019/07/20 Timp 7:01
CF Lindsell Train UK Equity D Inc 1.78 - 1.78 1.78 0.00 0.00% 2019/07/20 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.83 - 1.83 1.83 0.00 0.00% 2019/07/20 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.34 - 2.34 2.34 0.00 0.00% 2019/07/20 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.28 - 2.28 2.28 0.00 0.00% 2019/07/20 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/07/20 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.51 - 2.51 2.51 0.00 0.00% 2019/07/20 Timp 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.737 - 1.737 1.737 0.00 0.00% 2019/07/20 Timp 7:01
Stewart Investors Asia Pacific Leaders Fund Class 7.15 - 7.15 7.15 0.00 0.00% 2019/07/20 Timp 2:02
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.00 0.00% 2019/07/20 Timp 2:02
Nordea 1 - Stable Return Fund BC GBP 15.71 - 15.71 15.71 0.00 0.00% 2019/07/19 Timp 2:02
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.00 0.00% 2019/07/18 Timp 12:36
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2019/07/18 Timp 12:36
Newton Global Income Fund Sterling Accumulation 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 Timp 7:01
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Timp 23:02
Comgest Growth Emerging Markets USD I Acc 41.52 - 41.35 41.52 0.00 0.00% 2019/07/12 Timp 23:02
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/07/09 Timp 20:02
Royal London US Tracker Z Fund Accumulation 3.96 - 3.96 3.96 0.00 0.00% 2019/07/09 Timp 20:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Timp 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Timp 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Timp 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Timp 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Timp 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Timp 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Timp 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Timp 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Timp 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Timp 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Timp 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Timp 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Timp 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Timp 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Timp 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Timp 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Timp 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Timp 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Timp 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Timp 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Timp 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Timp 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Timp 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Timp 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Timp 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Timp 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Timp 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Timp 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Timp 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Timp 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Timp 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Timp 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Timp 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Timp 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Timp 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Timp 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Timp 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Timp 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Timp 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Timp 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Timp 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Timp 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Timp 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Timp 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Timp 0:00