TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.1143
Rata live
0 (0.02%)
Schimbare
12 December 2019
Timp 17:55:07
0 (0.69%)
Schimbare / 3 luni
0 (1.55%)
Schimbare / 6 luni
0 (1.97%)
Fluctuație anuală

18 Karat Gold

35
Rata live
0 (0%)
Schimbare
6 November 2019
Timp 11:02:50
1 (2.78%)
Schimbare / 3 luni
5 (16.67%)
Schimbare / 6 luni
7 (25.00%)
Fluctuație anuală

DJ Composite

8,403
Rata live
7 (0.08%)
Schimbare
12 December 2019
Timp 01:01:44
450 (5.65%)
Schimbare / 3 luni
926 (12.39%)
Schimbare / 6 luni
1,589 (23.32%)
Fluctuație anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Strategic Advisers Core Income 10.92 - 10.92 10.92 0.03 0.28% 2019/12/12 Timp 7:01
Metropolitan West Total Return Bd I 10.97 - 10.97 10.97 0.03 0.27% 2019/12/12 Timp 7:01
PIMCO Income P 12.01 - 12.01 12.01 0.02 0.17% 2019/12/12 Timp 6:01
First Eagle Global I 60.41 - 60.41 60.41 0.24 0.40% 2019/12/12 Timp 6:01
American Funds AMCAP A 33.93 - 33.93 33.93 0.15 0.44% 2019/12/12 Timp 6:01
DFA US Core Equity 2 I 23.59 - 23.59 23.59 0.07 0.30% 2019/12/12 Timp 6:01
Vanguard Growth Index Adm 91 - 91 91 0.32 0.35% 2019/12/12 Timp 6:01
T. Rowe Price Growth Stock 72.31 - 72.31 72.31 0.35 0.49% 2019/12/12 Timp 6:01
Vanguard Equity-Income Adm 79.44 - 79.44 79.44 0.12 0.15% 2019/12/12 Timp 6:01
Vanguard Balanced Index Adm 38.89 - 38.89 38.89 0.09 0.23% 2019/12/12 Timp 6:01
Vanguard Windsor II Admiral 68.66 - 68.66 68.66 0.19 0.28% 2019/12/12 Timp 6:01
Vanguard Health Care Admiral 92.39 - 92.39 92.39 0.15 0.16% 2019/12/12 Timp 6:01
DFA International Core Equity I 13.58 - 13.58 13.58 0.06 0.44% 2019/12/12 Timp 6:01
Fidelity Advisor New Insights C 28.14 - 28.14 28.14 0.08 0.28% 2019/12/12 Timp 6:01
Fidelity Advisor New Insights T 31.73 - 31.73 31.73 0.08 0.25% 2019/12/12 Timp 6:01
Fidelity Advisor New Insights Z 34.02 - 34.02 34.02 0.09 0.27% 2019/12/12 Timp 6:01
American Funds American Mutual A 43.99 - 43.99 43.99 0.07 0.16% 2019/12/12 Timp 6:01
Vanguard International Growth Adm 100.04 - 100.04 100.04 0.74 0.75% 2019/12/12 Timp 6:01
Vanguard Total Intl Stock Index I 117.29 - 117.29 117.29 0.76 0.65% 2019/12/12 Timp 6:01
DFA Emerging Markets Core Equity I 20.85 - 20.85 20.85 0.22 1.07% 2019/12/12 Timp 6:01
T. Rowe Price Capital Appreciation 32.54 - 32.54 32.54 0.09 0.28% 2019/12/12 Timp 6:01
Vanguard Target Retirement 2020 Inv 33.21 - 33.21 33.21 0.10 0.30% 2019/12/12 Timp 6:01
Vanguard Target Retirement 2030 Inv 36.62 - 36.62 36.62 0.13 0.36% 2019/12/12 Timp 6:01
Vanguard Target Retirement 2035 Inv 22.56 - 22.56 22.56 0.08 0.36% 2019/12/12 Timp 6:01
Vanguard Total Intl Bd Idx Investor 11.62 - 11.62 11.62 0.02 0.17% 2019/12/12 Timp 6:01
American Funds Growth Fund of Amer R6 53.21 - 53.21 53.21 0.23 0.43% 2019/12/12 Timp 6:01
Fidelity International Index InstlPrm 43.27 - 43.27 43.27 0.20 0.46% 2019/12/12 Timp 6:01
Vanguard Instl Trgt Retire 2025 Instl 24.92 - 24.92 24.92 0.08 0.32% 2019/12/12 Timp 6:01
Vanguard Instl Trgt Retire 2030 Instl 25.24 - 25.24 25.24 0.08 0.32% 2019/12/12 Timp 6:01
Vanguard Instl Trgt Retire 2035 Instl 25.55 - 25.55 25.55 0.09 0.35% 2019/12/12 Timp 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 67.68 - 67.68 67.68 0.17 0.25% 2019/12/12 Timp 6:01
Vanguard Interm-Term Investment-Grde Adm 10.06 - 10.06 10.06 0.02 0.20% 2019/12/12 Timp 6:01
Vanguard Total Intl Bd Idx Institutional 34.86 - 34.86 34.86 0.06 0.17% 2019/12/12 Timp 6:01
Dodge & Cox Stock 199.36 - 199.36 199.36 0.67 0.34% 2019/12/12 Timp 6:01
Franklin Income A 2.3 - 2.3 2.3 0.01 0.44% 2019/12/12 Timp 6:01
Dodge & Cox Income 14.2 - 14.2 14.2 0.03 0.21% 2019/12/12 Timp 6:01
PIMCO Income Instl 12.01 - 12.01 12.01 0.02 0.17% 2019/12/12 Timp 6:01
Schwab S&P 500 Index 48.92 - 48.92 48.92 0.14 0.29% 2019/12/12 Timp 6:01
Vanguard PRIMECAP Adm 149.72 - 149.72 149.72 0.64 0.43% 2019/12/12 Timp 6:01
PIMCO Total Return Instl 10.45 - 10.45 10.45 0.02 0.19% 2019/12/12 Timp 6:01
Vanguard 500 Index Admiral 291.05 - 291.05 291.05 0.84 0.29% 2019/12/12 Timp 6:01
Vanguard Mid Cap Index Adm 216.18 - 216.18 216.18 0.46 0.21% 2019/12/12 Timp 6:01
Vanguard Wellington Admiral 75.73 - 75.73 75.73 0.13 0.17% 2019/12/12 Timp 6:01
Vanguard Dividend Growth Inv 31.03 - 31.03 31.03 0.06 0.19% 2019/12/12 Timp 6:01
Vanguard Small Cap Index Adm 77.87 - 77.87 77.87 0.03 0.04% 2019/12/12 Timp 6:01
DoubleLine Total Return Bond I 10.69 - 10.69 10.69 0.02 0.19% 2019/12/12 Timp 6:01
T. Rowe Price Blue Chip Growth 120.99 - 120.99 120.99 0.64 0.53% 2019/12/12 Timp 6:01
Vanguard Institutional Index I 285.41 - 285.41 285.41 0.83 0.29% 2019/12/12 Timp 6:01
Vanguard Interm-Term Tx-Ex Adm 14.49 - 14.49 14.49 0.02 0.14% 2019/12/12 Timp 6:01
Dodge & Cox International Stock 43.65 - 43.65 43.65 0.19 0.44% 2019/12/12 Timp 6:01
American Funds New Perspective A 47.38 - 47.38 47.38 0.20 0.42% 2019/12/12 Timp 6:01
American Funds Invmt Co of Amer A 40.3 - 40.3 40.3 0.18 0.45% 2019/12/12 Timp 6:01
Fidelity US Bond Index Instl Prem 11.97 - 11.97 11.97 0.04 0.34% 2019/12/12 Timp 6:01
Vanguard Total Stock Market Index I 77.9 - 77.9 77.9 0.20 0.26% 2019/12/12 Timp 6:01
Vanguard Wellesley Income Admiral 66.84 - 66.84 66.84 0.17 0.25% 2019/12/12 Timp 6:01
American Funds American Balanced A 28.71 - 28.71 28.71 0.09 0.31% 2019/12/12 Timp 6:01
American Funds Washington Mutual A 48.62 - 48.62 48.62 0.11 0.23% 2019/12/12 Timp 6:01
Vanguard Total Bond Market Index I 11.09 - 11.09 11.09 0.02 0.18% 2019/12/12 Timp 6:01
Vanguard Total Intl Bd Idx Admiral 23.23 - 23.23 23.23 0.04 0.17% 2019/12/12 Timp 6:01
Vanguard Total Stock Market Index Inv 77.84 - 77.84 77.84 0.19 0.24% 2019/12/12 Timp 6:01
Vanguard Total Bond Market II Idx I 11.05 - 11.05 11.05 0.02 0.18% 2019/12/12 Timp 6:01
Vanguard Total International Stock Index Inv 17.53 - 17.53 17.53 0.11 0.63% 2019/12/12 Timp 6:01
Vanguard Total Stock Market Index Admiral 77.88 - 77.88 77.88 0.19 0.24% 2019/12/12 Timp 6:01
Vanguard Total Stock Market Index Instl Plus 146.09 - 146.09 146.09 0.37 0.25% 2019/12/12 Timp 6:01
American Funds Europacific Growth R6 55.49 - 55.49 55.49 0.28 0.51% 2019/12/12 Timp 6:01
American Funds Income Fund of Amer A 23.54 - 23.54 23.54 0.05 0.21% 2019/12/12 Timp 6:01
Vanguard Total Bond Market Index Adm 11.09 - 11.09 11.09 0.02 0.18% 2019/12/12 Timp 6:01
American Funds Capital World Gr&Inc A 51.13 - 51.13 51.13 0.25 0.49% 2019/12/12 Timp 6:01
Fidelity 500 Index Institutional Prem 109.58 - 109.58 109.58 0.32 0.29% 2019/12/12 Timp 6:01
Vanguard Institutional Index Instl Pl 285.43 - 285.43 285.43 0.83 0.29% 2019/12/12 Timp 6:01
Vanguard Total Bond Market II Idx Inv 11.05 - 11.05 11.05 0.02 0.18% 2019/12/12 Timp 6:01
Fidelity Total Market Index Instl Prem 89.42 - 89.42 89.42 0.22 0.25% 2019/12/12 Timp 6:01
Vanguard Total Intl Stock Idx InstlPls 117.32 - 117.32 117.32 0.76 0.65% 2019/12/12 Timp 6:01
American Funds Capital Income Builder A 63.2 - 63.2 63.2 0.24 0.38% 2019/12/12 Timp 6:01
American Funds Growth Fund of America A 53.06 - 53.06 53.06 0.23 0.44% 2019/12/12 Timp 6:01
Vanguard 500 Index Institutional Select 154.23 - 154.23 154.23 0.44 0.29% 2019/12/12 Timp 6:01
Vanguard Total Intl Stock Index Admiral 29.33 - 29.33 29.33 0.19 0.65% 2019/12/12 Timp 6:01
Vanguard Short-Term Investment-Grade Adm 10.73 - 10.73 10.73 0.01 0.09% 2019/12/12 Timp 6:01
American Funds Fundamental Investors Class A 63.48 - 63.48 63.48 0.25 0.40% 2019/12/12 Timp 6:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.02 - 20.02 20.02 0.07 0.35% 2019/12/12 Timp 6:01
Fidelity Advisor New Insights I 33.87 - 33.87 33.87 0.00 0.00% 2019/12/11 Timp 6:01
Fidelity Advisor New Insights A 33.06 - 33.06 33.06 0.00 0.00% 2019/12/10 Timp 15:03
Vanguard Ltd-Term Tx-Ex Adm 11.08 - 11.08 11.08 0.00 0.00% 2019/12/04 Timp 11:32
Vanguard Target Retirement 2040 Inv 38.55 - 38.55 38.55 0.00 0.00% 2019/12/04 Timp 11:32
Fidelity Series Investment Grade Bond 11.63 - 11.63 11.63 0.00 0.00% 2019/12/04 Timp 11:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Timp 7:02
Strategic Advisers Core 18.96 - 18.96 18.96 0.00 0.00% 2019/11/03 Timp 6:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Timp 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Timp 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Timp 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Timp 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Timp 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Timp 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Timp 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Timp 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Timp 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Timp 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Timp 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Timp 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Timp 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Timp 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Timp 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Timp 0:00