Forum online
United States
United States

eur/usd

1.1168
Rata live
0 (0.39%)
Schimbare
23 July 2019
Timp 17:48:23
0 (0.47%)
Schimbare / 3 luni
0 (1.91%)
Schimbare / 6 luni
0 (4.50%)
Fluctuația anuală

18 Karat Gold

34
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:08
4 (13.33%)
Schimbare / 3 luni
4 (13.33%)
Schimbare / 6 luni
5 (17.24%)
Fluctuația anuală

DJ Composite

7,905
Rata live
7 (0.09%)
Schimbare
23 July 2019
Timp 01:02:05
92 (1.18%)
Schimbare / 3 luni
1,277 (19.26%)
Schimbare / 6 luni
538 (7.30%)
Fluctuația anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard Total Intl Stock Idx InstlPls 113.28 113.29 113.28 113.29 0.12 0.11% 2019/07/23 Timp 15:02
Vanguard 500 Index Admiral 275.66 - 275.66 275.66 0.78 0.28% 2019/07/23 Timp 7:31
Vanguard Total International Stock Index Inv 16.93 - 16.93 16.93 0.02 0.12% 2019/07/23 Timp 7:31
Vanguard Total Stock Market Index Admiral 74.05 - 74.05 74.05 0.18 0.24% 2019/07/23 Timp 7:31
First Eagle Global I 58.59 - 58.59 58.59 0.06 0.10% 2019/07/23 Timp 7:31
Schwab S&P 500 Index 46.12 - 46.12 46.12 0.13 0.28% 2019/07/23 Timp 7:31
Vanguard PRIMECAP Adm 139.35 - 139.35 139.35 0.60 0.43% 2019/07/23 Timp 7:31
DFA US Core Equity 2 I 22.34 - 22.34 22.34 0.03 0.13% 2019/07/23 Timp 7:31
Vanguard Growth Index Adm 86.38 - 86.38 86.38 0.51 0.59% 2019/07/23 Timp 7:31
Vanguard Equity-Income Adm 75.93 - 75.93 75.93 0.04 0.05% 2019/07/23 Timp 7:31
Vanguard Mid Cap Index Adm 209.09 - 209.09 209.09 0.09 0.04% 2019/07/23 Timp 7:31
Vanguard Wellington Admiral 72.01 - 72.01 72.01 0.08 0.11% 2019/07/23 Timp 7:31
Vanguard Windsor II Admiral 64.31 - 64.31 64.31 0.16 0.25% 2019/07/23 Timp 7:31
Vanguard Health Care Admiral 81.95 - 81.95 81.95 0.05 0.06% 2019/07/23 Timp 7:31
Vanguard Small Cap Index Adm 75.04 - 75.04 75.04 0.04 0.05% 2019/07/23 Timp 7:31
Vanguard Interm-Term Tx-Ex Adm 14.43 - 14.43 14.43 0.01 0.07% 2019/07/23 Timp 7:31
DFA International Core Equity I 12.93 - 12.93 12.93 0.03 0.23% 2019/07/23 Timp 7:31
Dodge & Cox International Stock 41.31 - 41.31 41.31 0.06 0.15% 2019/07/23 Timp 7:31
Fidelity Advisor New Insights A 32.5 - 32.5 32.5 0.10 0.31% 2019/07/23 Timp 7:31
Fidelity Advisor New Insights C 27.73 - 27.73 27.73 0.09 0.33% 2019/07/23 Timp 7:31
Fidelity Advisor New Insights I 33.32 - 33.32 33.32 0.10 0.30% 2019/07/23 Timp 7:31
Fidelity Advisor New Insights T 31.2 - 31.2 31.2 0.10 0.32% 2019/07/23 Timp 7:31
Vanguard International Growth Adm 94.4 - 94.4 94.4 0.30 0.32% 2019/07/23 Timp 7:31
Vanguard Wellesley Income Admiral 64.84 - 64.84 64.84 0.07 0.11% 2019/07/23 Timp 7:31
DFA Emerging Markets Core Equity I 21 - 21 21 0.01 0.05% 2019/07/23 Timp 7:31
Vanguard Target Retirement 2020 Inv 32.05 - 32.05 32.05 0.04 0.12% 2019/07/23 Timp 7:31
Vanguard Target Retirement 2030 Inv 35.14 - 35.14 35.14 0.05 0.14% 2019/07/23 Timp 7:31
Vanguard Target Retirement 2035 Inv 21.61 - 21.61 21.61 0.04 0.19% 2019/07/23 Timp 7:31
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.34 - 64.34 64.34 0.15 0.23% 2019/07/23 Timp 7:31
Vanguard Target Retirement 2025 Fund Investor Shar 19.25 - 19.25 19.25 0.03 0.16% 2019/07/23 Timp 7:31
Vanguard Institutional Index I 270.5 - 270.5 270.5 0.77 0.29% 2019/07/23 Timp 7:02
Vanguard Total Stock Market Index I 74.06 - 74.06 74.06 0.17 0.23% 2019/07/23 Timp 7:02
Vanguard Total Stock Market Index Inv 74.02 - 74.02 74.02 0.17 0.23% 2019/07/23 Timp 7:02
Vanguard Total Stock Market Index Instl Plus 138.89 - 138.89 138.89 0.33 0.24% 2019/07/23 Timp 7:02
Dodge & Cox Stock 189.75 - 189.75 189.75 0.71 0.38% 2019/07/23 Timp 7:02
Dodge & Cox Income 13.95 - 13.95 13.95 0.01 0.07% 2019/07/23 Timp 7:02
American Funds AMCAP A 32.43 - 32.43 32.43 0.11 0.34% 2019/07/23 Timp 7:02
T. Rowe Price Growth Stock 70.79 - 70.79 70.79 0.34 0.48% 2019/07/23 Timp 7:02
DoubleLine Total Return Bond I 10.69 - 10.69 10.69 0.01 0.09% 2019/07/23 Timp 7:02
T. Rowe Price Blue Chip Growth 119.48 - 119.48 119.48 0.57 0.48% 2019/07/23 Timp 7:02
Fidelity Advisor New Insights Z 33.37 - 33.37 33.37 0.10 0.30% 2019/07/23 Timp 7:02
American Funds American Mutual A 42.08 - 42.08 42.08 0.03 0.07% 2019/07/23 Timp 7:02
American Funds New Perspective A 45.46 - 45.46 45.46 0.22 0.49% 2019/07/23 Timp 7:02
American Funds Invmt Co of Amer A 38.69 - 38.69 38.69 0.09 0.23% 2019/07/23 Timp 7:02
Vanguard Total Intl Stock Index I 113.26 - 113.26 113.26 0.12 0.11% 2019/07/23 Timp 7:02
American Funds American Balanced A 27.65 - 27.65 27.65 0.04 0.14% 2019/07/23 Timp 7:02
American Funds Washington Mutual A 46.44 - 46.44 46.44 0.11 0.24% 2019/07/23 Timp 7:02
T. Rowe Price Capital Appreciation 31.38 - 31.38 31.38 0.08 0.26% 2019/07/23 Timp 7:02
Vanguard Total Intl Bd Idx Admiral 23.06 - 23.06 23.06 0.02 0.09% 2019/07/23 Timp 7:02
Metropolitan West Total Return Bd I 10.89 - 10.89 10.89 0.01 0.09% 2019/07/23 Timp 7:02
Vanguard Total Intl Bd Idx Investor 11.53 - 11.53 11.53 0.01 0.09% 2019/07/23 Timp 7:02
American Funds Europacific Growth R6 53.48 - 53.48 53.48 0.02 0.04% 2019/07/23 Timp 7:02
American Funds Income Fund of Amer A 22.66 - 22.66 22.66 0.03 0.13% 2019/07/23 Timp 7:02
American Funds Capital World Gr&Inc A 49.4 - 49.4 49.4 0.09 0.18% 2019/07/23 Timp 7:02
American Funds Growth Fund of Amer R6 51.03 - 51.03 51.03 0.21 0.41% 2019/07/23 Timp 7:02
Fidelity 500 Index Institutional Prem 103.8 - 103.8 103.8 0.30 0.29% 2019/07/23 Timp 7:02
Fidelity International Index InstlPrm 41.27 - 41.27 41.27 0.02 0.05% 2019/07/23 Timp 7:02
Vanguard Institutional Index Instl Pl 270.52 - 270.52 270.52 0.77 0.29% 2019/07/23 Timp 7:02
Vanguard Instl Trgt Retire 2025 Instl 23.96 - 23.96 23.96 0.03 0.13% 2019/07/23 Timp 7:02
Vanguard Instl Trgt Retire 2030 Instl 24.22 - 24.22 24.22 0.03 0.12% 2019/07/23 Timp 7:02
Vanguard Instl Trgt Retire 2035 Instl 24.47 - 24.47 24.47 0.04 0.16% 2019/07/23 Timp 7:02
Fidelity Total Market Index Instl Prem 84.57 - 84.57 84.57 0.20 0.24% 2019/07/23 Timp 7:02
American Funds Capital Income Builder A 61.44 - 61.44 61.44 0.03 0.05% 2019/07/23 Timp 7:02
American Funds Growth Fund of America A 50.96 - 50.96 50.96 0.21 0.41% 2019/07/23 Timp 7:02
Vanguard 500 Index Institutional Select 146.07 - 146.07 146.07 0.41 0.28% 2019/07/23 Timp 7:02
Vanguard Total Intl Stock Index Admiral 28.32 - 28.32 28.32 0.03 0.11% 2019/07/23 Timp 7:02
Vanguard Total Intl Bd Idx Institutional 34.6 - 34.6 34.6 0.03 0.09% 2019/07/23 Timp 7:02
American Funds Fundamental Investors Class A 60.27 - 60.27 60.27 0.18 0.30% 2019/07/23 Timp 7:02
Strategic Advisers Core Income 10.77 - 10.77 10.77 0.00 0.00% 2019/07/20 Timp 8:01
Vanguard Interm-Term Investment-Grde Adm 9.94 - 9.94 9.94 0.00 0.00% 2019/07/20 Timp 7:01
PIMCO Total Return Instl 10.34 - 10.34 10.34 0.00 0.00% 2019/07/20 Timp 7:01
Vanguard Dividend Growth Inv 29.72 - 29.72 29.72 0.00 0.00% 2019/07/20 Timp 7:01
Fidelity US Bond Index Instl Prem 11.78 - 11.78 11.78 0.00 0.00% 2019/07/20 Timp 7:01
Vanguard Total Bond Market II Idx I 10.88 - 10.88 10.88 0.00 0.00% 2019/07/20 Timp 7:01
Vanguard Total Bond Market II Idx Inv 10.88 - 10.88 10.88 0.00 0.00% 2019/07/20 Timp 7:01
Vanguard Short-Term Investment-Grade Adm 10.7 - 10.7 10.7 0.00 0.00% 2019/07/20 Timp 7:01
Vanguard Total Bond Market Index I 10.92 - 10.92 10.92 0.00 0.00% 2019/07/19 Timp 7:01
Vanguard Target Retirement 2040 Inv 37.46 - 37.46 37.46 0.00 0.00% 2019/07/19 Timp 7:01
Vanguard Total Bond Market Index Adm 10.92 - 10.92 10.92 0.00 0.00% 2019/07/19 Timp 7:01
Franklin Income A 2.31 - 2.31 2.31 0.00 0.00% 2019/07/18 Timp 12:36
PIMCO Income Instl 12.12 - 12.12 12.12 0.00 0.00% 2019/07/17 Timp 7:31
Vanguard Balanced Index Adm 37.42 - 37.42 37.42 0.00 0.00% 2019/07/12 Timp 7:31
Fidelity Series Investment Grade Bond 11.47 - 11.47 11.47 0.00 0.00% 2019/07/04 Timp 7:02
PIMCO Income P 12.14 - 12.14 12.14 0.00 0.00% 2019/07/03 Timp 17:32
Vanguard Ltd-Term Tx-Ex Adm 11.05 - 11.05 11.05 0.00 0.00% 2019/07/03 Timp 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Timp 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Timp 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Timp 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Timp 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Timp 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Timp 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Timp 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 Timp 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Timp 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Timp 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Timp 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Timp 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Timp 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Timp 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Timp 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Timp 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Timp 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Timp 0:00