Forum online

Major Indices

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dow 30 27171.9 27183.29 27151.61 27183.29 13.04 0.05% 2019/07/23 Timp 1:02
S&P 500 2985.03 2983.68 2983.68 2986.31 0.17 0.01% 2019/07/23 Timp 1:31
Nasdaq 8204.14 8204.58 8200.05 8204.58 3.90 0.05% 2019/07/23 Timp 1:02
SmallCap 2000 1544.26 1545.04 1543.97 1545.53 0.46 0.03% 2019/07/23 Timp 13:33
S&P 500 VIX 13.2 13.25 13.2 13.61 0.49 3.71% 2019/07/23 Timp 17:03
S&P/TSX 16518.88 16515.86 16515.86 16523.15 9.60 0.06% 2019/07/23 Timp 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Timp 0:00
Bovespa 103949.46 103822.02 103822.02 103949.46 25.68 0.02% 2019/07/23 Timp 1:31
S&P/BMV IPC 41209.32 41219.65 41209.32 41257.51 16.15 0.04% 2019/07/23 Timp 1:31
DAX 12504.74 12495.47 12377.55 12504.74 215.34 1.75% 2019/07/23 Timp 17:32
FTSE 100 7595.19 7560.79 7547.14 7595.19 80.26 1.07% 2019/07/23 Timp 17:32
CAC 40 5631.1 5618.45 5583.93 5631.1 64.08 1.15% 2019/07/23 Timp 17:32
Euro Stoxx 50 3538.55 3533.35 3507.65 3538.55 48.63 1.39% 2019/07/23 Timp 17:32
AEX 584.25 583.03 579.21 584.25 8.25 1.43% 2019/07/23 Timp 17:32
IBEX 35 9286 9286.1 9223 9293.1 122.50 1.34% 2019/07/23 Timp 17:32
FTSE MIB 21939.5 21923.5 21811.5 21939.5 203.80 0.94% 2019/07/23 Timp 17:32
SMI 9984.5 9982.5 9936.5 9986 62.13 0.63% 2019/07/23 Timp 17:32
PSI 20 5203.01 5191.22 5189.94 5205.01 21.63 0.42% 2019/07/23 Timp 17:32
BEL 20 3720.3 3720.1 3702.9 3723.1 39.81 1.08% 2019/07/23 Timp 17:32
ATX 3012.46 3015.2 2988.3 3015.2 37.74 1.27% 2019/07/23 Timp 17:32
OMXS30 1624.94 1622.41 1607.94 1624.94 24.06 1.50% 2019/07/23 Timp 17:32
OMXC20 1001.27 1001.33 1001.27 999.29 0.43 0.04% 2019/07/23 Timp 17:32
MOEX 2703.66 2705.81 2688.11 2705.81 19.41 0.72% 2019/07/23 Timp 17:32
RTSI 1348.12 1349.52 1341.73 1349.52 6.95 0.52% 2019/07/23 Timp 17:32
WIG20 2342.62 2340.02 2335.83 2342.62 0.11 0.00% 2019/07/23 Timp 17:32
Budapest SE 41338.01 - 41338.01 41338.01 0.00 0.00% 2019/07/22 Timp 22:32
BIST 100 102686.07 102689.3 101433.5 102737.73 1597.34 1.58% 2019/07/23 Timp 17:32
Tadawul All Share 8796.06 8840.46 8796.06 8918.52 111.40 1.27% 2019/07/23 Timp 17:32
Nikkei 225 21620.88 21627.5 21512.5 21663 204.09 0.95% 2019/07/23 Timp 11:33
S&P/ASX 200 6724.6 6722.9 6707.5 6727.7 33.40 0.50% 2019/07/23 Timp 11:03
DJ New Zealand 321.88 321.85 319.69 321.88 1.60 0.50% 2019/07/23 Timp 17:03
Shanghai 2899.94 2896.56 2885.69 2899.94 12.97 0.45% 2019/07/23 Timp 12:03
SZSE Component 9175.83 9154.74 9114.93 9175.83 53.19 0.58% 2019/07/23 Timp 12:33
China A50 13493.06 13487.63 13455.38 13498.55 31.73 0.24% 2019/07/23 Timp 12:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Timp 11:31
Hang Seng 28466.48 28442 28366 28466.48 95.22 0.34% 2019/07/23 Timp 14:01
Taiwan Weighted 10947.26 10944.46 10942.05 10982.8 2.73 0.02% 2019/07/23 Timp 11:03
SET 1724.87 1724.19 1721.61 1731.99 2.71 0.16% 2019/07/23 Timp 15:02
KOSPI 2101.45 2101.73 2098.1 2104.58 8.11 0.39% 2019/07/23 Timp 11:33
IDX Composite 6403.81 6405.31 6401.2 6440.48 29.74 0.46% 2019/07/23 Timp 14:01
Nifty 50 11331.05 11393.15 11331.05 11393.15 15.15 0.13% 2019/07/23 Timp 15:02
BSE Sensex 37982.74 38199.67 37982.74 38199.67 48.39 0.13% 2019/07/23 Timp 15:02
PSEi Composite 8251.46 8262.44 8228.16 8262.44 4.63 0.06% 2019/07/23 Timp 12:33
STI Index 3373.13 3371.95 3362.35 3373.13 15.91 0.47% 2019/07/23 Timp 15:02
Karachi 100 32715.88 32708.73 32485.48 32719.92 131.33 0.40% 2019/07/23 Timp 16:03
HNX 30 195 - 195 195 0.89 0.46% 2019/07/23 Timp 2:31
CSE All-Share 5683.47 5684.94 5659.79 5688.35 23.70 0.42% 2019/07/23 Timp 15:02