Forum online

Major Indices

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dow 30 25776.61 25801.13 25775.48 25810.25 38.07 0.15% 2019/05/23 Timp 0:34
S&P 500 2856.27 - 2856.08 2860.69 5.02 0.18% 2019/05/23 Timp 1:03
Nasdaq 7750.84 - 7750.55 7768.09 18.51 0.24% 2019/05/23 Timp 0:33
SmallCap 2000 1531.54 - 1531.54 1533.63 2.63 0.17% 2019/05/23 Timp 0:33
S&P 500 VIX 14.75 14.74 14.59 14.82 0.15 1.03% 2019/05/23 Timp 0:46
S&P/TSX 16327.35 - 16327.35 16344.1 20.15 0.12% 2019/05/23 Timp 1:03
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Timp 0:00
Bovespa 94360.66 - 94244.77 94542.11 158.54 0.17% 2019/05/23 Timp 1:03
S&P/BMV IPC 42942.23 42924.46 42902.82 42996.27 16.97 0.04% 2019/05/23 Timp 1:03
DAX 12168.74 - 12061.22 12210.07 0.00 0.00% 2019/05/22 Timp 20:33
FTSE 100 7334.19 - 7315.25 7373.75 0.00 0.00% 2019/05/22 Timp 20:38
CAC 40 5378.98 - 5345.28 5399.07 0.00 0.00% 2019/05/22 Timp 20:06
Euro Stoxx 50 3386.72 - 3361.25 3396.75 0.00 0.00% 2019/05/22 Timp 20:33
AEX 552.97 - 548.75 554.4 0.00 0.00% 2019/05/22 Timp 20:06
IBEX 35 9232.2 - 9188 9288.76 0.00 0.00% 2019/05/22 Timp 20:33
FTSE MIB 20573.31 - 20502.5 20738.5 0.00 0.00% 2019/05/22 Timp 20:32
SMI 9645.04 - 9563.5 9653.3 0.00 0.00% 2019/05/22 Timp 21:32
PSI 20 5108.06 - 5094.77 5123.26 0.00 0.00% 2019/05/22 Timp 20:33
BEL 20 3488.75 - 3470.4 3508 0.00 0.00% 2019/05/22 Timp 20:42
ATX 3008.18 - 2996.23 3025.16 0.00 0.00% 2019/05/22 Timp 20:33
OMXS30 1595.64 - 1587.99 1605.69 0.00 0.00% 2019/05/22 Timp 20:03
OMXC20 999.11 - 1000.29 999.9 0.00 0.00% 2019/05/22 Timp 20:02
MOEX 2638.71 - 2610.8 2645.55 0.00 0.00% 2019/05/22 Timp 20:33
RTSI 1292.79 - 1276.37 1296.72 0.00 0.00% 2019/05/22 Timp 20:33
WIG20 2214.36 - 2181.32 2225.3 0.00 0.00% 2019/05/22 Timp 19:33
Budapest SE 40184.85 - 39575.98 40184.85 608.87 1.54% 2019/05/23 Timp 1:03
BIST 100 83675.33 - 83675.33 85580.29 0.00 0.00% 2019/05/22 Timp 19:51
Tadawul All Share 8656.17 - 8632.25 8716.18 0.00 0.00% 2019/05/22 Timp 17:03
Nikkei 225 21151.14 - 21066 21283.37 132.23 0.63% 2019/05/23 Timp 11:03
S&P/ASX 200 6491.8 6491.2 6480.2 6510.7 18.90 0.29% 2019/05/23 Timp 10:41
DJ New Zealand 305.57 - 304.03 305.71 1.41 0.46% 2019/05/23 Timp 11:25
Shanghai 2851.44 2849.77 2848.1 2890.38 40.26 1.41% 2019/05/23 Timp 11:25
SZSE Component 8846 8854.62 8813.49 9041.22 195.22 2.21% 2019/05/23 Timp 11:25
China A50 12531.86 12529.93 12513.63 12761.45 229.59 1.83% 2019/05/23 Timp 11:25
DJ Shanghai 406.17 405.9 405.54 411.39 6.16 1.52% 2019/05/23 Timp 11:25
Hang Seng 27222 27216 27206.5 27705.94 483.94 1.78% 2019/05/23 Timp 11:25
Taiwan Weighted 10308.37 - 10293.82 10457.22 148.85 1.44% 2019/05/23 Timp 10:33
SET 1621.99 1622.41 1618.69 1625.72 4.92 0.30% 2019/05/23 Timp 10:15
KOSPI 2059.59 - 2047.22 2065.77 5.27 0.26% 2019/05/23 Timp 11:03
IDX Composite 6040.04 6038.44 5939.64 6040.53 100.40 1.69% 2019/05/23 Timp 11:25
Nifty 50 11828 11838.5 11822.8 12039.9 90.10 0.77% 2019/05/23 Timp 11:25
BSE Sensex 39388.36 39420.06 39375.41 40120.34 278.15 0.71% 2019/05/23 Timp 11:25
PSEi Composite 7782.65 7785.98 7764.11 7821.89 32.42 0.42% 2019/05/23 Timp 11:25
STI Index 3162.44 3163.44 3151.63 3172.46 20.70 0.65% 2019/05/23 Timp 11:25
Karachi 100 35319.41 35326.76 34637.14 35493.41 682.27 1.97% 2019/05/23 Timp 11:25
HNX 30 194.59 - 194.59 195.8 0.00 0.00% 2019/05/22 Timp 17:03
CSE All-Share 5309.95 5309.74 5292.38 5312.15 14.27 0.27% 2019/05/23 Timp 11:25