TGJU Piețele locale și globale
Forum online

World Indices

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Timp 9:34
Merval 36769.59 - 36769.59 36769.59 0.00 0.00% 2019/12/14 Timp 0:31
Bolsa G 1585024 - 1585024 1585024 0.00 0.00% 2019/12/14 Timp 0:31
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Timp 9:34
Merval Argentina 32156.54 - 32156.54 32156.54 0.00 0.00% 2019/12/14 Timp 0:31
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 20 3771.3 3770.6 3735.3 3771.8 65.30 1.76% 2019/12/16 Timp 8:31
S&P/ASX 50 6822.5 6819.5 6750.9 6822.5 122.30 1.83% 2019/12/16 Timp 8:31
S&P/ASX 100 5692.1 5689.3 5631.6 5692.1 102.00 1.82% 2019/12/16 Timp 8:31
S&P/ASX 300 6813.4 6809.8 6741.2 6813.6 118.20 1.77% 2019/12/16 Timp 8:31
S&P/ASX Midcap 50 7346.2 7340.6 7262.1 7346.2 131.30 1.82% 2019/12/16 Timp 8:31
ASX All Ordinaries 6962.1 6952.4 6889.5 6962.1 117.50 1.72% 2019/12/16 Timp 8:01
ASX Small Ordinaries 2916.9 2914.2 2886.7 2918.3 36.60 1.27% 2019/12/16 Timp 8:31
S&P/ASX All Australian 50 6766 6757.4 6696.9 6766 119.60 1.80% 2019/12/16 Timp 8:01
S&P/ASX All Australian 200 6800.9 6797.2 6727.9 6801 118.70 1.78% 2019/12/16 Timp 8:31
S&P/ASX 200 6859.7 6856.2 6786.6 6860 120.00 1.78% 2019/12/16 Timp 8:31
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 5 1433.94 - 1433.94 1433.94 0.00 0.00% 2019/12/13 Timp 22:01
ATX Prime 1598.77 - 1598.77 1598.77 0.00 0.00% 2019/12/13 Timp 22:01
FTSE Austria 306.28 - 306.28 306.28 0.00 0.00% 2019/12/14 Timp 10:02
Immobilien ATX EUR 422.9 - 422.9 422.9 0.00 0.00% 2019/12/13 Timp 22:01
New Europe Blue Chip EUR 1197.25 - 1197.25 1197.25 0.00 0.00% 2019/12/13 Timp 22:01
ATX 3168.06 - 3162.06 3201.09 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1583.65 - 1583.65 1583.65 16.24 1.04% 2019/12/16 Timp 4:01
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE 30 1538.62 - 1538.62 1548.82 0.00 0.00% 2019/12/15 Timp 12:32
DSE Broad 4498.49 - 4498.49 4521.15 0.00 0.00% 2019/12/15 Timp 12:32
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL Mid 5973.95 - 5956.71 5993.22 0.00 0.00% 2019/12/13 Timp 21:01
BEL 20 GR 11092.43 - 11087.05 11205.52 0.00 0.00% 2019/12/13 Timp 21:01
BEL Small 13205.3 - 13205.3 13320.18 0.00 0.00% 2019/12/13 Timp 21:01
BEL 20 Net Return 8492.94 - 8488.82 8579.52 0.00 0.00% 2019/12/13 Timp 21:01
BEL 20 3936.1 - 3934.1 3978.3 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIRS 610.37 - 610.37 610.37 0.00 0.00% 2019/12/14 Timp 4:01
Sarajevo 10 850.16 - 850.16 850.16 0.00 0.00% 2019/12/14 Timp 4:01
Sarajevo 30 1302.72 - 1302.72 1302.72 0.00 0.00% 2019/12/13 Timp 4:01
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Foreign Company 1562.4 - 1562.4 1562.4 0.00 0.00% 2019/11/29 Timp 21:01
BSE Domestic Company 7504.53 - 7504.53 7504.53 0.00 0.00% 2019/12/11 Timp 21:02
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Brazil 50 18426.65 - 18384.49 18426.65 0.00 0.00% 2019/12/14 Timp 1:31
Tag Along 24714.94 - 24647.95 24714.94 0.00 0.00% 2019/12/14 Timp 1:31
Brazil Index 47212.92 - 47097.37 47212.92 0.00 0.00% 2019/12/14 Timp 1:31
Small Cap Index 2694.07 - 2676.84 2694.07 0.00 0.00% 2019/12/14 Timp 1:31
Brazil broad-Based 4428.79 - 4417.35 4428.79 0.00 0.00% 2019/12/14 Timp 1:31
Mid-Large Cap Index 2144.8 - 2140.42 2144.8 0.00 0.00% 2019/12/14 Timp 1:31
Bovespa 112564.86 - 112294.3 112564.86 0.00 0.00% 2019/12/14 Timp 1:31
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 108.61 - 108.61 108.61 0.00 0.00% 2019/12/14 Timp 4:01
BGTR30 496.52 - 496.52 496.52 0.00 0.00% 2019/12/14 Timp 4:01
BSE SOFIX 543.92 - 543.92 543.92 0.00 0.00% 2019/12/14 Timp 16:32
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 60 1015.49 - 1015.49 1016.2 0.00 0.00% 2019/12/14 Timp 1:01
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Timp 2:03
S&P/TSX MidCap 1030.16 - 1029.89 1030.16 0.00 0.00% 2019/12/14 Timp 1:01
S&P/TSX Venture 540.53 - 539.13 540.53 0.00 0.00% 2019/12/14 Timp 1:01
S&P/TSX Small Cap 577.71 - 577 577.71 0.00 0.00% 2019/12/14 Timp 1:01
S&P/TSX 17003.13 - 16999.33 17003.13 0.00 0.00% 2019/12/14 Timp 1:31
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Timp 1:04
IPSA Select 4884.92 - 4815.27 4906.11 0.00 0.00% 2019/12/13 Timp 23:32
IGPA General 24350.41 - 24006.09 24442.66 0.00 0.00% 2019/12/13 Timp 23:32
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SSE 100 5305 5273.85 5273.12 5305 40.79 0.77% 2019/12/16 Timp 7:32
S&P/CITIC50 3645.95 - 3645.95 3645.95 0.00 0.00% 2019/12/14 Timp 13:32
S&P/CITIC300 3443.29 - 3443.29 3443.29 0.00 0.00% 2019/12/14 Timp 13:32
Shanghai SE A Share 3111.61 3101.99 3101.99 3111.61 1.91 0.06% 2019/12/16 Timp 7:32
Shanghai 2969.52 2960.34 2960.34 2969.52 1.84 0.06% 2019/12/16 Timp 7:32
SZSE Component 10085.88 10030.14 10030.14 10085.88 81.26 0.81% 2019/12/16 Timp 8:01
China A50 14003.65 13982.04 13982.04 14031.89 89.93 0.64% 2019/12/16 Timp 7:32
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Timp 1:01
COLCAP 1630.8 - 1627.69 1630.8 0.00 0.00% 2019/12/14 Timp 1:01
COLEQTY 1121.09 - 1119.56 1121.09 0.00 0.00% 2019/12/14 Timp 1:01
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Timp 1:01
FTSE Colombia 5372.77 - 5372.77 5372.77 0.00 0.00% 2019/12/14 Timp 10:02
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Timp 14:03
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM 10 129.8 - 129.8 129.8 0.00 0.00% 2019/12/14 Timp 6:31
BRVM Composite 141.06 - 141.06 141.06 0.00 0.00% 2019/12/14 Timp 6:31
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 1998.24 - 1998.24 1998.24 0.00 0.00% 2019/12/14 Timp 4:01
CROBEX10 1187.57 - 1187.57 1187.57 0.00 0.00% 2019/12/14 Timp 4:01
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 45.7 - 45.7 45.7 0.00 0.00% 2019/12/14 Timp 16:32
Cyprus Alternative Market 803.71 - 803.71 803.71 0.00 0.00% 2019/12/14 Timp 16:32
Cyprus Main and Parallel Market 65.3 - 65.3 65.3 0.00 0.00% 2019/12/14 Timp 16:32
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX 1093.41 - 1090.94 1098.49 0.00 0.00% 2019/12/13 Timp 19:31
PX-GLOB 1469.76 - 1469.76 1469.76 0.00 0.00% 2019/12/14 Timp 4:01
FTSE Czech Republic 1163.67 - 1163.67 1163.67 0.00 0.00% 2019/12/14 Timp 10:02
OETOB Czech Traded (CZK) 1300.2 - 1300.2 1300.2 0.00 0.00% 2019/12/14 Timp 16:32
OETOB Czech Traded (EUR) 1387.33 - 1387.33 1387.33 0.00 0.00% 2019/12/14 Timp 16:32
OETOB Czech Traded (USD) 1545 - 1545 1545 0.00 0.00% 2019/12/14 Timp 16:32
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Copenhagen Mid Cap 534.24 - 533.88 536.48 0.00 0.00% 2019/12/13 Timp 20:02
OMX Copenhagen Benchmark 1707.78 - 1704.2 1715.35 0.00 0.00% 2019/12/13 Timp 20:02
OMX Copenhagen Small Cap 251.98 - 251.88 254.33 0.00 0.00% 2019/12/13 Timp 20:02
OMX Copenhagen All shares 1580.31 - 1578.08 1586.76 0.00 0.00% 2019/12/13 Timp 20:02
OMXC20 1119.02 - 1116.56 1124.57 0.00 0.00% 2019/12/13 Timp 20:02
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 30 13433.54 - 13359.86 13433.54 0.00 0.00% 2019/12/15 Timp 17:02
EGX 70 518.78 - 518.78 518.78 0.00 0.00% 2019/12/15 Timp 21:32
EGX 100 1359.95 - 1359.37 1364.87 0.00 0.00% 2019/12/15 Timp 17:02
EGX 20 Capped 15864.12 - 15864.12 15864.12 0.00 0.00% 2019/12/15 Timp 22:02
Mai Mult

Estonia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Timp 18:02
Mai Mult

Kuwait

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Timp 0:00
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Timp 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Timp 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Timp 7:32
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 9577.84 - 9568.24 9624.29 0.00 0.00% 2019/12/13 Timp 21:01
OMX Helsinki 25 4099.86 - 4098.12 4126.15 0.00 0.00% 2019/12/13 Timp 21:01
OMX Helsinki Cap PI 6662.22 - 6655.63 6694.91 0.00 0.00% 2019/12/13 Timp 21:01
OMX Helsinki Mid Cap 368.67 - 366.73 368.67 0.00 0.00% 2019/12/13 Timp 21:01
OMX Helsinki Benchmark 50.89 - 50.85 51.19 0.00 0.00% 2019/12/13 Timp 20:02
OMX Helsinki Small Cap PI 421.25 - 419.96 421.94 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBF 120 4655.99 - 4654.44 4691.54 0.00 0.00% 2019/12/13 Timp 21:01
CAC Small 10984.7 - 10983.73 11026.21 0.00 0.00% 2019/12/13 Timp 21:01
CAC Mid 60 13644.51 - 13644.51 13728.49 0.00 0.00% 2019/12/13 Timp 21:01
CAC Next 20 12352.4 - 12352.4 12452.2 0.00 0.00% 2019/12/13 Timp 21:01
CAC Large 60 6534.05 - 6531.59 6584.8 0.00 0.00% 2019/12/13 Timp 21:01
CAC All Shares 7116.12 - 7113.72 7165.09 0.00 0.00% 2019/12/13 Timp 21:01
CAC Mid & Small 13253.71 - 13253.71 13328.47 0.00 0.00% 2019/12/13 Timp 21:01
CAC All-Tradable 4559.77 - 4558.26 4594.25 0.00 0.00% 2019/12/13 Timp 21:01
Next 150 2861.37 - 2861.37 2888.43 0.00 0.00% 2019/12/13 Timp 21:01
EuroNext 100 1132.44 - 1132.22 1140.17 0.00 0.00% 2019/12/13 Timp 21:01
CAC 40 5919.02 - 5917.92 5962.07 0.00 0.00% 2019/12/13 Timp 20:31
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HDAX 7386.24 - 7379.34 7445.9 0.00 0.00% 2019/12/13 Timp 21:01
SDAX 12451.69 - 12412.02 12494.85 0.00 0.00% 2019/12/13 Timp 21:01
Midcap 27772.98 - 27719.02 27892.68 0.00 0.00% 2019/12/13 Timp 21:01
TecDAX 3049.4 - 3039.57 3070.39 0.00 0.00% 2019/12/13 Timp 21:01
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Timp 21:03
Prime All Share 5452.19 - 5447.24 5494.2 0.00 0.00% 2019/12/13 Timp 21:01
XETRA DAX Price 13282.72 - 13268.04 13413.92 0.00 0.00% 2019/12/13 Timp 21:01
Classic All Share 9362.3 - 9342.31 9401.51 0.00 0.00% 2019/12/13 Timp 21:01
Technology All Share 3722.42 - 3714.4 3744.29 0.00 0.00% 2019/12/13 Timp 21:01
DAX 13282.72 - 13279.9 13416.67 0.00 0.00% 2019/12/13 Timp 21:01
Euro Stoxx 50 3731.07 - 3730.31 3762.85 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 2243.31 - 2235.14 2262.88 0.00 0.00% 2019/12/13 Timp 19:01
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Timp 19:33
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE China 50 19073.47 19059.5 19031.07 19088.02 16.64 0.09% 2019/12/16 Timp 8:01
Hang Seng CCI 4398.85 4391.89 4379.5 4405.77 4.63 0.11% 2019/12/16 Timp 8:01
Hang Seng CEI 10824.54 10806.79 10782 10854.35 13.57 0.13% 2019/12/16 Timp 8:01
FTSE CHI Hong Kong 12401.91 12397.83 12380.28 12418.24 13.86 0.11% 2019/12/16 Timp 8:01
FTSE EPRA/NAREIT Hong Kong 1994.08 1995.07 1993.18 2002.07 13.94 0.70% 2019/12/16 Timp 8:31
Hang Seng 27585.5 27607 27580.5 27626.25 102.26 0.37% 2019/12/16 Timp 8:31
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BUMIX 3842.56 - 3842.56 3842.56 0.00 0.00% 2019/12/14 Timp 16:32
HTX (EUR) 4638.56 - 4638.56 4638.56 0.00 0.00% 2019/12/14 Timp 16:32
HTX (HUF) 9902.91 - 9902.91 9902.91 0.00 0.00% 2019/12/14 Timp 16:32
HTX (USD) 5165.74 - 5165.74 5165.74 0.00 0.00% 2019/12/14 Timp 16:32
FTSE Hungary 4564.98 - 4564.98 4564.98 0.00 0.00% 2019/12/14 Timp 10:02
Budapest SE 45760.15 - 45760.15 45760.15 0.00 0.00% 2019/12/13 Timp 23:02
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 1523.65 - 1523.65 1534.32 0.00 0.00% 2019/12/13 Timp 19:31
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Timp 10:02
OMX Iceland Mid Cap PI 76.45 - 76.45 77.38 0.00 0.00% 2019/12/13 Timp 19:31
OMX Iceland Small Cap PI 215.08 - 214.25 215.9 0.00 0.00% 2019/12/13 Timp 19:01
ICEX All Share Total Return 785.1 - 785.1 790.73 0.00 0.00% 2019/12/13 Timp 19:31
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India VIX 13.6825 13.895 13.6825 13.895 0.38 2.88% 2019/12/16 Timp 8:31
Nifty 100 12189.6 12224.5 12179.5 12224.5 6.90 0.06% 2019/12/16 Timp 8:31
Nifty 200 6213.55 6230.75 6208.15 6230.75 4.00 0.06% 2019/12/16 Timp 8:31
Nifty 500 9791.1 9816.85 9783.3 9816.85 7.50 0.08% 2019/12/16 Timp 8:31
BSE MidCap 14843.88 14864.95 14828.37 14864.95 13.48 0.09% 2019/12/16 Timp 8:31
S&P BSE-100 12152.17 12185.35 12140.73 12185.35 10.31 0.08% 2019/12/16 Timp 8:31
S&P BSE-200 5043.34 5056.31 5038.77 5056.31 4.30 0.09% 2019/12/16 Timp 8:31
S&P BSE-500 15537.21 15573.9 15524.12 15573.9 15.26 0.10% 2019/12/16 Timp 8:31
BSE SmallCap 13373.87 13354.28 13354.28 13373.87 41.21 0.31% 2019/12/16 Timp 8:31
Nifty 50 USD 5913.22 - 5913.22 5913.22 0.00 0.00% 2019/12/13 Timp 23:02
Nifty Next 50 28107.3 28099 28049.2 28107.3 30.60 0.11% 2019/12/16 Timp 8:31
Nifty Midcap 50 4641.95 4654.3 4634.55 4654.3 0.25 0.01% 2019/12/16 Timp 8:31
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Timp 15:03
Nifty 50 Value 20 5422.55 5426.25 5414.9 5426.25 16.35 0.30% 2019/12/16 Timp 8:31
NIFTY Free Float Midcap 100 16949.4 16987.15 16933.55 16987.15 17.00 0.10% 2019/12/16 Timp 8:31
NIFTY Free Float Smallcap 100 5670.25 5671.3 5662.6 5671.3 18.05 0.32% 2019/12/16 Timp 8:31
S&P BSE ALLCAP 4407.92 4417.91 4404.01 4417.91 4.53 0.10% 2019/12/16 Timp 8:31
Nifty 50 12092.65 12131.35 12084.85 12131.35 5.95 0.05% 2019/12/16 Timp 8:31
BSE Sensex 41042.69 41160.48 41013.06 41160.48 32.98 0.08% 2019/12/16 Timp 8:31
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IDX LQ45 1002.07 1005.45 1002.07 1005.47 4.42 0.44% 2019/12/16 Timp 8:31
FTSE Indonesia 3433.19 - 3433.19 3433.19 0.00 0.00% 2019/12/14 Timp 10:02
IDX Kompas 100 1260.1 1264.4 1260.1 1264.4 4.27 0.34% 2019/12/16 Timp 8:31
IDX PEFINDO-25 334.29 334.08 334.03 335.75 1.25 0.38% 2019/12/16 Timp 8:31
IDX Composite 6220.86 6233.68 6220.86 6234.02 23.54 0.38% 2019/12/16 Timp 8:31
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 486.8 - 486.8 486.8 0.00 0.00% 2019/12/15 Timp 15:02
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Ireland 435.7 - 435.7 435.7 0.00 0.00% 2019/12/14 Timp 10:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Timp 12:35
ISEQ Overall 7189.03 - 7189.03 7322.04 0.00 0.00% 2019/12/13 Timp 21:01
ISEQ 20 Price 1192.05 - 1192.05 1192.05 0.00 0.00% 2019/12/14 Timp 16:32
ISEQ Small Capital 2115.22 - 2115.22 2115.22 0.00 0.00% 2019/12/14 Timp 16:32
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 40 2282.6 - 2280.4 2315.1 0.00 0.00% 2019/12/13 Timp 20:31
FTSE IT Mid Cap 40752.95 - 40698.38 41405.56 0.00 0.00% 2019/12/13 Timp 20:31
FTSE MIB TR EUR 48381.98 - 48381.98 48381.98 0.00 0.00% 2019/12/13 Timp 21:31
FTSE IT Small Cap 22296.79 - 22270.9 22596.41 0.00 0.00% 2019/12/13 Timp 21:01
FTSE Italia All Share 25478.22 - 25469.42 25851.72 0.00 0.00% 2019/12/13 Timp 21:01
FTSE MIB 23329.33 - 23320.53 23666.52 0.00 0.00% 2019/12/13 Timp 20:31
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 502418.75 - 502418.75 502418.75 0.00 0.00% 2019/12/14 Timp 1:01
JSE All Jamaican Composite 551796.06 - 551796.06 551796.06 0.00 0.00% 2019/12/14 Timp 1:01
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TOPIX 1741.06 1740.77 1739.03 1741.72 1.08 0.06% 2019/12/16 Timp 8:31
JASDAQ 171.82 171.66 170.84 171.82 1.17 0.69% 2019/12/16 Timp 8:31
JASDAQ 20 4506.84 4497.47 4452.3 4510.23 71.77 1.62% 2019/12/16 Timp 8:31
Topix 100 1119.34 1119.11 1117.8 1119.34 0.51 0.05% 2019/12/16 Timp 8:31
Topix 500 1344.5 1344.32 1343.04 1344.67 0.55 0.04% 2019/12/16 Timp 8:31
Nikkei 300 353.94 - 353.94 353.94 0.00 0.00% 2019/12/13 Timp 11:32
Nikkei 500 2276.44 - 2276.44 2276.44 0.00 0.00% 2019/12/13 Timp 11:32
Topix 1000 1641.31 1641.07 1639.43 1641.72 0.92 0.06% 2019/12/16 Timp 8:31
Nikkei 1000 2069.42 - 2069.42 2069.42 0.00 0.00% 2019/12/13 Timp 11:32
JPX-Nikkei 400 15561.46 15561.49 15535.14 15565.8 5.88 0.04% 2019/12/16 Timp 8:31
TOPIX Composite 2201.18 2200.82 2198.7 2201.87 1.36 0.06% 2019/12/16 Timp 8:31
Nikkei JQ Average 3737.39 - 3737.39 3737.39 0.00 0.00% 2019/12/13 Timp 11:32
Nikkei Volatility 14.74 - 14.74 14.74 0.00 0.00% 2019/12/14 Timp 11:32
Nikkei 225 24029.5 24022.5 23991 24029.5 6.40 0.03% 2019/12/16 Timp 8:31
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE General 1811.12 - 1803.07 1811.12 0.00 0.00% 2019/12/15 Timp 14:32
Amman SE AllShare 3499.89 - 3499.89 3499.89 0.00 0.00% 2019/12/15 Timp 16:02
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 2324.8 - 2311.41 2331.89 0.00 0.00% 2019/12/13 Timp 15:32
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya NSE 20 2587.84 - 2587.84 2587.84 0.00 0.00% 2019/12/13 Timp 23:02
FTSE NSE Kenya 15 213.24 - 212 214.14 0.00 0.00% 2019/12/13 Timp 17:02
FTSE NSE Kenya 25 221.57 - 220.45 222.54 0.00 0.00% 2019/12/13 Timp 17:02
Nairobi All Share 160.52 - 160.52 160.52 0.00 0.00% 2019/12/13 Timp 23:02
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Timp 18:02
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BLOM Stock 758.54 - 757.62 759.15 0.00 0.00% 2019/12/13 Timp 14:32
Beirut Stock 78.67 - 78.67 78.67 0.00 0.00% 2019/12/06 Timp 8:01
BDL STOCK IX 50.68 - 50.68 50.68 0.00 0.00% 2019/12/06 Timp 16:32
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Timp 18:02
Mai Mult

Malawi

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Timp 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Timp 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Timp 0:00
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KLCI 1570.61 1567.81 1566.15 1570.61 0.55 0.04% 2019/12/16 Timp 8:31
Malaysia ACE 4978.4 4981.8 4969.43 5007.96 14.53 0.29% 2019/12/16 Timp 8:31
FTSE Malaysia 219.03 - 219.03 219.03 0.00 0.00% 2019/12/14 Timp 10:02
FTSE BM Mid 70 14013.15 14014.71 14011.87 14028.15 5.85 0.04% 2019/12/16 Timp 8:31
Malaysia Top 100 10981.73 10965.86 10960.16 10981.73 4.07 0.04% 2019/12/16 Timp 8:31
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 4618.23 - 4618.23 4618.23 0.00 0.00% 2019/12/12 Timp 19:02
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 2133.17 - 2126.3 2133.17 0.00 0.00% 2019/12/13 Timp 14:02
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Timp 1:32
S&P/BMV INMEX 2604.22 - 2604.22 2609.31 0.00 0.00% 2019/12/14 Timp 1:31
S&P/BMV IPC CompMx 363.31 - 363.31 364.08 0.00 0.00% 2019/12/14 Timp 1:31
FTSE BIVA Real Time Price 907.28 - 907.28 907.52 0.00 0.00% 2019/12/14 Timp 1:01
S&P/BMV IPC 44254.43 - 44254.43 44349.98 0.00 0.00% 2019/12/14 Timp 1:31
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Timp 15:06
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Timp 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Timp 9:02
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MADEX 9764.95 - 9694.68 9764.95 0.00 0.00% 2019/12/13 Timp 19:01
FTSE CSE Morocco 15 10658.64 - 10583.01 10658.64 0.00 0.00% 2019/12/13 Timp 18:31
Moroccan All Shares 11973.63 - 11889.71 11973.63 0.00 0.00% 2019/12/13 Timp 19:01
FTSE CSE Morocco All-Liquid 10310.94 - 10231.01 10310.94 0.00 0.00% 2019/12/13 Timp 18:31
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX 1335.1 - 1335.1 1335.1 0.00 0.00% 2019/12/14 Timp 23:01
NSX Local 614 - 614 614 0.00 0.00% 2019/12/14 Timp 23:01
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMX 897.32 - 897.32 908.87 0.00 0.00% 2019/12/13 Timp 21:01
AEX All Share 856.82 - 856.82 862.83 0.00 0.00% 2019/12/13 Timp 21:01
AMS Small Cap 1010.94 - 1009.75 1019.62 0.00 0.00% 2019/12/13 Timp 21:01
AEX Volatility 11.71 - 11.11 11.97 0.00 0.00% 2019/12/13 Timp 20:31
AEX 602.86 - 602.42 607.23 0.00 0.00% 2019/12/13 Timp 20:31
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand (USD) 407.94 408.3 407.62 408.3 0.08 0.02% 2019/12/16 Timp 8:31
NZX 50 11226.83 11220.03 11220.03 11249.16 14.76 0.13% 2019/12/16 Timp 7:32
NZX All 1878.23 1877.22 1877.22 1881.95 2.57 0.14% 2019/12/16 Timp 7:32
NZX MidCap 5734.4 5738.08 5727.76 5745.24 15.33 0.27% 2019/12/16 Timp 7:32
NZX SmallCap 16224.51 16236.64 16214.38 16243.21 29.67 0.18% 2019/12/16 Timp 7:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Timp 10:02
DJ New Zealand 334.56 334.61 334.27 334.85 0.02 0.01% 2019/12/16 Timp 8:31
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1124.63 - 1121.03 1124.63 0.00 0.00% 2019/12/13 Timp 17:32
NSE All Share 26536.21 - 26528.41 26624.73 0.00 0.00% 2019/12/13 Timp 17:32
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 829.67 - 826.71 831.82 0.00 0.00% 2019/12/13 Timp 19:31
OBX Price 469.41 - 467.82 470.55 0.00 0.00% 2019/12/13 Timp 19:31
OMX Oslo 20 585.01 - 582.95 586.64 0.00 0.00% 2019/12/13 Timp 19:31
OSE Benchmark 911.39 - 908.01 913.38 0.00 0.00% 2019/12/13 Timp 19:31
Oslo All Share 1006.47 - 1003.61 1008.11 0.00 0.00% 2019/12/13 Timp 19:31
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 4012.19 - 4012.19 4012.19 7.48 0.19% 2019/12/16 Timp 4:01
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Karachi 30 18676.12 - 18676.12 18676.12 56.85 0.31% 2019/12/16 Timp 8:31
FTSE Pakistan 1164.93 - 1164.93 1164.93 0.00 0.00% 2019/12/14 Timp 10:02
KMI All Shares 19344.46 - 19344.46 19344.46 92.61 0.48% 2019/12/16 Timp 8:31
Karachi All Share 29387.4 - 29387.4 29387.4 67.24 0.23% 2019/12/16 Timp 8:31
Karachi Meezan 30 65535.14 - 65535.14 65535.14 385.25 0.59% 2019/12/16 Timp 8:31
Karachi 100 41013.59 - 41013.59 41013.59 97.00 0.24% 2019/12/16 Timp 8:31
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 526.17 - 524.26 526.17 0.00 0.00% 2019/12/15 Timp 15:02
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Peru 144.27 - 144.27 144.27 0.00 0.00% 2019/12/11 Timp 3:02
S&P Lima Select 24641.03 - 24641.03 24641.09 0.00 0.00% 2019/12/14 Timp 1:01
S&P Peru Select 519.61 - 518.59 519.61 0.00 0.00% 2019/12/14 Timp 1:01
S&P Lima General 20096.56 - 20094.46 20096.56 0.00 0.00% 2019/12/14 Timp 1:01
S&P Lima Corporate Gov 215.96 - 215.88 215.96 0.00 0.00% 2019/12/14 Timp 1:01
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PHS All Shares 4662.07 - 4662.07 4662.07 0.00 0.00% 2019/12/13 Timp 16:32
FTSE Philippines 669.12 - 669.12 669.12 0.00 0.00% 2019/12/14 Timp 10:02
PSEi Composite 7804.33 7816.71 7799.85 7879.07 73.30 0.94% 2019/12/16 Timp 8:01
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG 56729.11 - 56670.36 57018.58 0.00 0.00% 2019/12/13 Timp 20:02
WIG30 2415.03 - 2414.26 2429.7 0.00 0.00% 2019/12/13 Timp 20:02
mWIG40 3837.35 - 3834.14 3859.2 0.00 0.00% 2019/12/13 Timp 20:02
sWIG80 11879.12 - 11828.71 11879.12 0.00 0.00% 2019/12/13 Timp 20:02
WIG20 2106.51 - 2106.01 2120.48 0.00 0.00% 2019/12/13 Timp 20:02
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI All Share GR 3329.9 - 3322.71 3346.23 0.00 0.00% 2019/12/13 Timp 21:01
PSI 20 5203.38 - 5193.6 5236.65 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 10262.84 - 10247.31 10315.92 0.00 0.00% 2019/12/15 Timp 14:32
QE All Shares 3028.99 - 3026.63 3047.59 0.00 0.00% 2019/12/15 Timp 14:32
FTSE NASDAQ Qatar 10 6812.17 - 6812.17 6881.56 0.00 0.00% 2019/12/12 Timp 14:02
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 9880.42 - 9880.42 9880.42 0.00 0.00% 2019/12/14 Timp 4:01
Bucharest BET-XT 904.72 - 904.72 904.72 0.00 0.00% 2019/12/14 Timp 9:02
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MICEX 10 5241.07 - 5226.1 5245.25 0.00 0.00% 2019/12/13 Timp 20:02
Russian VIX 19.99 - 19.87 20.85 0.00 0.00% 2019/12/13 Timp 19:31
RTS Standard 20471.75 - 20385.41 20473.61 0.00 0.00% 2019/12/13 Timp 20:02
MOEX 2996.63 - 2985.69 2998.12 0.00 0.00% 2019/12/13 Timp 20:02
RTSI 1501.42 - 1499.36 1513.74 0.00 0.00% 2019/12/13 Timp 20:02
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Timp 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Timp 12:05
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tadawul All Share 8049.5 - 8025.8 8095.59 0.00 0.00% 2019/12/15 Timp 16:32
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 776.28 - 774.95 776.63 0.00 0.00% 2019/12/13 Timp 17:02
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Singapore 335.07 - 335.07 335.07 0.00 0.00% 2019/12/14 Timp 10:02
MSCI Singapore 371.22 - 371.22 371.22 0.00 0.00% 2019/12/13 Timp 16:32
STI Index 3214.85 3215.29 3209.13 3217.67 0.80 0.02% 2019/12/16 Timp 8:31
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 345.92 - 345.92 345.92 0.00 0.00% 2019/12/11 Timp 21:02
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 925.19 - 925.19 925.19 0.00 0.00% 2019/12/13 Timp 21:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 50499.02 - 50304.1 50847.1 0.00 0.00% 2019/12/13 Timp 19:31
South Africa 40 5688.6 - 5661.4 5722.6 0.00 0.00% 2019/12/13 Timp 19:01
FTSE South Africa 3396.36 - 3396.36 3396.36 0.00 0.00% 2019/12/14 Timp 10:02
FTSE/JSE All Share 56749.12 - 56571.98 57099.02 0.00 0.00% 2019/12/13 Timp 19:31
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSDAQ 644.31 644.28 643.72 645.96 0.86 0.13% 2019/12/16 Timp 8:31
KQ 100 1287.11 1287.16 1286.13 1293.33 5.10 0.40% 2019/12/16 Timp 8:31
KRX 100 4697.21 4699.46 4691.01 4702.16 1.50 0.03% 2019/12/16 Timp 8:31
KOSPI 50 1987.14 1986.66 1982.47 1987.14 4.54 0.23% 2019/12/16 Timp 8:31
KOSPI 100 2228.53 2228.01 2224.04 2229.22 1.99 0.09% 2019/12/16 Timp 8:31
KOSPI 200 290.15 290.24 289.89 290.42 0.04 0.01% 2019/12/16 Timp 8:31
FTSE Korea 318.95 - 318.95 318.95 0.00 0.00% 2019/12/14 Timp 10:02
KOSPI Large Sized 2148.95 2148.57 2145.28 2150.34 1.10 0.05% 2019/12/16 Timp 8:31
KOSPI Small Sized 1792.43 1791.74 1791.65 1795.82 1.49 0.08% 2019/12/16 Timp 8:31
KOSPI Medium Sized 2193.08 2192.87 2191.81 2204.98 5.31 0.24% 2019/12/16 Timp 8:31
KOSPI 2170.57 2170.2 2167.56 2172.84 0.32 0.01% 2019/12/16 Timp 8:31
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
General Madrid 952.54 - 952.26 959.42 0.00 0.00% 2019/12/13 Timp 21:01
IBEX Small Cap 6650.5 - 6650.5 6722.6 0.00 0.00% 2019/12/13 Timp 21:01
IBEX Medium Cap 14149.9 - 14124.5 14230.9 0.00 0.00% 2019/12/13 Timp 21:01
FTSE Latibex   2465.5 - 2465.5 2476.3 0.00 0.00% 2019/12/13 Timp 21:01
IBEX 35 9563.7 - 9563.7 9631 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CSE All-Share 6082.76 6088.24 6082.76 6088.24 6.91 0.11% 2019/12/16 Timp 8:31
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Nordic 40 1677.13 - 1674.07 1685.84 0.00 0.00% 2019/12/13 Timp 20:31
OMX Stockholm 671.48 - 670.58 673.86 0.00 0.00% 2019/12/13 Timp 20:31
OMX Stockholm Mid Cap 960.9 - 957.17 961.91 0.00 0.00% 2019/12/13 Timp 20:31
OMX Stockholm Benchmark 584.01 - 583.26 586.7 0.00 0.00% 2019/12/13 Timp 20:31
OMX Stockholm Small Cap 920.13 - 919.14 923.17 0.00 0.00% 2019/12/13 Timp 20:31
OMXS30 1770.12 - 1767.62 1778.46 0.00 0.00% 2019/12/13 Timp 20:31
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Swiss Mid Price 2731.2 - 2731.2 2731.2 0.00 0.00% 2019/12/14 Timp 16:32
FTSE Switzerland 565.15 - 565.15 565.15 0.00 0.00% 2019/12/14 Timp 10:02
Swiss All Share Cumulative Dividend 12495.42 - 12495.42 12495.42 0.00 0.00% 2019/12/14 Timp 16:32
SMI 10429.27 - 10427.5 10505.5 0.00 0.00% 2019/12/13 Timp 23:32
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TPEx 147.14 147.02 146.47 147.23 0.89 0.61% 2019/12/16 Timp 8:31
TPEx 50 180.46 180.33 180.33 180.86 1.23 0.69% 2019/12/16 Timp 8:01
MSCI Taiwan 461.06 - 461.06 461.06 0.00 0.00% 2019/12/13 Timp 20:02
TSEC Taiwan 50 9387.29 9382.17 9374.15 9405.02 8.95 0.10% 2019/12/16 Timp 8:31
FTSE TWSE Taiwan MidCap 100 8578.46 8567.46 8540.65 8578.46 87.20 1.03% 2019/12/16 Timp 8:31
Taiwan Weighted 11957.95 11957.85 11923.57 11958.39 30.22 0.25% 2019/12/16 Timp 8:31
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 2036.59 - 2036.59 2036.59 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 313.29 314.34 313.29 314.34 1.60 0.51% 2019/12/16 Timp 8:31
SET 50 1059.06 1061.78 1059.06 1061.78 7.57 0.71% 2019/12/16 Timp 8:31
SET 100 2324.12 2331.34 2324.12 2331.34 16.63 0.72% 2019/12/16 Timp 8:31
FTSE SET Mid Cap 2189.23 2197.33 2189.23 2197.33 21.19 0.97% 2019/12/16 Timp 8:31
FTSE SET Shariah 1192.63 1199.68 1192.63 1199.68 10.06 0.84% 2019/12/16 Timp 8:31
FTSE SET All-Share 1779.79 1786.08 1779.79 1786.08 14.47 0.81% 2019/12/16 Timp 8:31
FTSE SET Large Cap 1699.4 1706.28 1699.4 1707.21 13.18 0.78% 2019/12/16 Timp 8:31
FTSE SET Mid Small Cap 2108.65 2116.49 2108.65 2116.49 19.31 0.92% 2019/12/16 Timp 8:31
SET 1563.79 1567.74 1563.79 1567.84 10.12 0.65% 2019/12/16 Timp 8:31
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 6983.6 - 6975.67 6999.99 0.00 0.00% 2019/12/13 Timp 17:02
Tunindex20 3070.92 - 3064.75 3076.66 0.00 0.00% 2019/12/13 Timp 17:02
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 134822.99 - 134592.73 136497.45 0.00 0.00% 2019/12/13 Timp 19:01
BIST 50 105454.15 - 105254.77 106755.26 0.00 0.00% 2019/12/13 Timp 19:01
BIST 100-30 145008.77 - 144825.18 146986.7 0.00 0.00% 2019/12/13 Timp 19:01
BIST All-100 193982.27 - 193786.52 196396.95 0.00 0.00% 2019/12/13 Timp 19:01
BIST All Shares 114780.48 - 114599.87 116197.69 0.00 0.00% 2019/12/13 Timp 19:01
BIST 100 110476.59 - 110298.06 111843.78 0.00 0.00% 2019/12/13 Timp 19:01
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1763.59 - 1763.59 1763.59 0.00 0.00% 2019/12/13 Timp 14:32
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 510.34 - 510.34 510.34 0.00 0.00% 2019/12/13 Timp 18:31
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Timp 12:35
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 5029.93 - 5024.77 5044.06 0.00 0.00% 2019/12/15 Timp 14:02
DFM General 2727.34 - 2726.92 2733.4 0.00 0.00% 2019/12/15 Timp 14:02
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
UK 100 1190.6 - 1189.8 1202.1 0.00 0.00% 2019/12/13 Timp 20:31
FTSE 250 21507.79 - 21497.32 21701.57 0.00 0.00% 2019/12/13 Timp 20:31
FTSE 350 4148.97 - 4148.97 4187.46 0.00 0.00% 2019/12/13 Timp 20:31
FTSE SmallCap 5725.28 - 5691.57 5736.85 0.00 0.00% 2019/12/13 Timp 20:31
FTSE All-Share 4095.03 - 4095.03 4130.73 0.00 0.00% 2019/12/13 Timp 20:31
FTSE AIM All Share 917.71 - 912.09 918.3 0.00 0.00% 2019/12/13 Timp 20:31
FTSE TechMARK Focus 5803.99 - 5776.59 5845.51 0.00 0.00% 2019/12/13 Timp 20:31
FTSE 100 7353.44 - 7347.28 7421.23 0.00 0.00% 2019/12/13 Timp 21:01
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P 100 1413.62 - 1413.62 1414.04 0.00 0.00% 2019/12/14 Timp 1:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 1:01
DJ Utility 856.85 - 856.85 857.63 0.00 0.00% 2019/12/14 Timp 1:01
Nasdaq 100 8487.71 - 8487.71 8491.02 0.00 0.00% 2019/12/14 Timp 1:01
DJ Composite 9241.8 - 9241.8 9246.57 0.00 0.00% 2019/12/14 Timp 1:01
NYSE Composite 13697.34 - 13697.34 13697.82 0.00 0.00% 2019/12/14 Timp 1:01
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 1:01
DJ Transportation 10775.76 - 10775.76 10780.3 0.00 0.00% 2019/12/14 Timp 1:01
NYSE AMEX Composite 2473.64 - 2473.64 2473.64 0.00 0.00% 2019/12/14 Timp 4:01
Dow 30 28135.38 - 28135.38 28147.76 0.00 0.00% 2019/12/14 Timp 1:01
S&P 500 3168.8 - 3168.8 3169.8 0.00 0.00% 2019/12/14 Timp 1:01
Nasdaq 8734.88 - 8734.61 8734.88 0.00 0.00% 2019/12/14 Timp 1:01
SmallCap 2000 1637.5 - 1635 1637.5 0.00 0.00% 2019/12/14 Timp 1:01
S&P 500 VIX 12.63 - 12.63 12.65 0.00 0.00% 2019/12/14 Timp 1:01
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 62022.46 - 62022.46 62022.46 0.00 0.00% 2019/12/14 Timp 16:32
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 20:32
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VN 962.48 962.15 961.12 963.65 3.70 0.38% 2019/12/16 Timp 8:31
HNX 103.33 103.38 103.25 103.42 0.39 0.38% 2019/12/16 Timp 8:01
VN 30 876.65 876.07 874.66 877.21 3.90 0.44% 2019/12/16 Timp 8:31
VN100 849.06 848.44 847.26 849.67 3.63 0.43% 2019/12/16 Timp 8:31
FTSE Vietnam 391.28 - 391.28 391.28 0.00 0.00% 2019/12/13 Timp 13:02
FTSE Vietnam All 985.87 - 985.87 985.87 0.00 0.00% 2019/12/13 Timp 13:02
HNX 30 181.4 - 181.4 181.4 0.00 0.00% 2019/12/13 Timp 16:02
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE EN 417.1 - 417.1 417.1 0.00 0.00% 2019/12/13 Timp 2:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Timp 15:33
LSE All Share 4251.1 - 4251.1 4251.1 0.00 0.00% 2019/12/14 Timp 1:31
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zimbabwe Mining 336.87 - 336.87 336.87 0.00 0.00% 2019/12/14 Timp 21:02
Zimbabwe Industrial 770.53 - 770.53 770.53 0.00 0.00% 2019/12/14 Timp 21:02
Mai Mult