Forum online

World Indices

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Timp 9:34
Merval 38729.98 38781.54 38729.98 39009.28 189.77 0.49% 2019/07/23 Timp 2:02
Bolsa G 1675860 1677991 1675860 1685177 5474.00 0.33% 2019/07/23 Timp 2:02
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Timp 9:34
Merval Argentina 34309.93 34356.52 34309.93 34515.71 100.65 0.29% 2019/07/23 Timp 2:02
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 20 3744.8 3745.7 3734 3747.6 14.20 0.38% 2019/07/23 Timp 11:03
S&P/ASX 50 6654.1 6653.8 6636 6658 28.40 0.43% 2019/07/23 Timp 11:03
S&P/ASX 100 5556.2 5555.2 5539.2 5558.9 27.40 0.50% 2019/07/23 Timp 11:03
S&P/ASX 300 6677.2 6675.6 6658.4 6680.4 32.50 0.49% 2019/07/23 Timp 11:03
S&P/ASX Midcap 50 7207.4 7200.1 7171.5 7207.4 64.00 0.90% 2019/07/23 Timp 11:03
ASX All Ordinaries 6812.5 6810 6797 6815.3 31.30 0.46% 2019/07/23 Timp 11:03
ASX Small Ordinaries 2957.3 2955 2952.5 2958.9 12.90 0.44% 2019/07/23 Timp 11:03
S&P/ASX All Australian 50 6610.1 6610 6591.9 6614.5 30.60 0.47% 2019/07/23 Timp 11:03
S&P/ASX All Australian 200 6681.2 6679.6 6661.7 6684.6 34.90 0.53% 2019/07/23 Timp 11:03
S&P/ASX 200 6724.6 6722.9 6707.5 6727.7 33.40 0.50% 2019/07/23 Timp 11:03
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 5 1378.97 - 1378.97 1378.97 10.68 0.78% 2019/07/23 Timp 12:33
ATX Prime 1504.53 - 1504.53 1504.53 11.47 0.77% 2019/07/23 Timp 12:33
FTSE Austria 291.33 - 291.33 291.33 2.44 0.84% 2019/07/23 Timp 3:02
Immobilien ATX EUR 378.16 - 378.16 378.16 1.19 0.31% 2019/07/23 Timp 12:33
New Europe Blue Chip EUR 1198.1 - 1198.1 1198.1 2.13 0.18% 2019/07/23 Timp 12:33
ATX 3014.59 3014.7 2988.3 3015.2 39.87 1.34% 2019/07/23 Timp 18:02
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1527.17 - 1527.17 1527.17 6.99 0.46% 2019/07/23 Timp 5:02
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE 30 1814.62 1812.28 1788.79 1814.62 38.48 2.17% 2019/07/23 Timp 13:33
DSE Broad 5077.75 5065.37 5019.31 5077.75 111.31 2.24% 2019/07/23 Timp 13:33
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL Mid 5474.14 5475.93 5452.19 5478.3 17.60 0.32% 2019/07/23 Timp 18:02
BEL 20 GR 10401.44 10400.66 10335.33 10405.98 115.30 1.12% 2019/07/23 Timp 18:02
BEL Small 13957.25 13940.2 13890.47 13965.71 137.10 0.99% 2019/07/23 Timp 18:02
BEL 20 Net Return 7980.05 7979.21 7929.33 7983.54 88.46 1.12% 2019/07/23 Timp 18:02
BEL 20 3720.3 3720.1 3702.9 3723.1 39.81 1.08% 2019/07/23 Timp 17:32
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIRS 616.26 - 616.26 616.26 1.77 0.29% 2019/07/23 Timp 7:31
Sarajevo 10 714.62 - 714.62 714.62 7.67 1.07% 2019/07/23 Timp 7:31
Sarajevo 30 1188.66 - 1188.66 1188.66 2.05 0.17% 2019/07/23 Timp 7:31
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Timp 17:33
BSE Domestic Company 7608.21 - 7608.21 7608.21 9.47 0.12% 2019/07/23 Timp 17:32
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Brazil 50 17181.85 17163.09 17163.09 17181.85 2.10 0.01% 2019/07/23 Timp 1:31
Tag Along 22385.4 22357.97 22351.64 22385.4 20.64 0.09% 2019/07/23 Timp 18:02
Brazil Index 43495.05 43447.5 43436.54 43495.05 1.90 0.00% 2019/07/23 Timp 18:02
Small Cap Index 2251.43 2247.8 2244.77 2251.43 3.97 0.18% 2019/07/23 Timp 18:02
Brazil broad-Based 4056.37 4051.71 4050.79 4056.37 2.49 0.06% 2019/07/23 Timp 18:02
Mid-Large Cap Index 1991.65 1989.5 1989.04 1991.65 0.88 0.04% 2019/07/23 Timp 18:02
Bovespa 103960.75 103844.05 103822.02 103960.75 36.97 0.04% 2019/07/23 Timp 18:02
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 114.7 - 114.7 114.7 0.37 0.32% 2019/07/23 Timp 5:02
BGTR30 508.37 - 508.37 508.37 1.10 0.22% 2019/07/23 Timp 5:02
BSE SOFIX 579.47 - 579.47 579.47 3.09 0.53% 2019/07/23 Timp 3:02
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 60 986.83 986.61 986.61 986.87 0.03 0.00% 2019/07/23 Timp 1:02
S&P/TSX Equity 17047.38 - 17047.38 17047.38 33.79 0.20% 2019/07/23 Timp 3:02
S&P/TSX MidCap 999.83 999.6 999.6 999.83 0.53 0.05% 2019/07/23 Timp 1:02
S&P/TSX Venture 593.88 591.79 591.61 593.88 1.80 0.30% 2019/07/23 Timp 1:02
S&P/TSX Small Cap 595.29 594.73 594.73 595.34 0.07 0.01% 2019/07/23 Timp 1:31
S&P/TSX 16518.88 16515.86 16515.86 16523.15 9.60 0.06% 2019/07/23 Timp 1:31
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Timp 1:04
IPSA Select 5032.09 5026.76 5026.19 5032.48 3.52 0.07% 2019/07/23 Timp 1:31
IGPA General 25571.71 25585.71 25571.71 25585.71 23.45 0.09% 2019/07/23 Timp 1:31
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SSE 100 4867.29 4855.09 4833.55 4867.29 29.33 0.61% 2019/07/23 Timp 12:03
S&P/CITIC50 3510.13 - 3510.13 3510.13 6.68 0.19% 2019/07/23 Timp 15:02
S&P/CITIC300 3306.27 - 3306.27 3306.27 22.00 0.67% 2019/07/23 Timp 15:02
Shanghai SE A Share 3037.37 3033.82 3022.41 3037.37 13.62 0.45% 2019/07/23 Timp 12:03
Shanghai 2899.94 2896.56 2885.69 2899.94 12.97 0.45% 2019/07/23 Timp 12:03
SZSE Component 9175.83 9154.74 9114.93 9175.83 53.19 0.58% 2019/07/23 Timp 12:33
China A50 13493.06 13487.63 13455.38 13498.55 31.73 0.24% 2019/07/23 Timp 12:03
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
COL20 10954.48 10938.68 10938.68 10954.48 14.66 0.13% 2019/07/23 Timp 1:02
COLCAP 1594.44 1596.05 1594.44 1596.05 1.85 0.12% 2019/07/23 Timp 1:02
COLEQTY 1097.68 1098.48 1097.68 1098.6 1.32 0.12% 2019/07/23 Timp 1:02
COL General 12946.38 12961.3 12946.38 12962.22 18.81 0.15% 2019/07/23 Timp 1:02
FTSE Colombia 5159.06 - 5159.06 5159.06 21.76 0.42% 2019/07/23 Timp 3:02
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 10101 - 10101 10101 0.00 0.00% 2019/06/11 Timp 20:32
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM 10 151.25 - 151.25 151.25 1.43 0.95% 2019/07/23 Timp 10:02
BRVM Composite 156.24 - 156.24 156.24 0.84 0.54% 2019/07/23 Timp 10:02
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 1916.19 - 1916.19 1916.19 2.45 0.13% 2019/07/23 Timp 5:02
CROBEX10 1109.65 - 1109.65 1109.65 1.00 0.09% 2019/07/23 Timp 5:02
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 47.88 - 47.88 47.88 0.51 1.07% 2019/07/23 Timp 3:02
Cyprus Alternative Market 863.32 - 863.32 863.32 3.13 0.36% 2019/07/23 Timp 3:02
Cyprus Main and Parallel Market 69.6 - 69.6 69.6 0.51 0.73% 2019/07/23 Timp 3:02
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX 1069.04 1070.07 1067.74 1071.78 0.54 0.05% 2019/07/23 Timp 18:02
PX-GLOB 1441.2 - 1441.2 1441.2 3.15 0.22% 2019/07/23 Timp 7:31
FTSE Czech Republic 1217.02 - 1217.02 1217.02 3.25 0.27% 2019/07/23 Timp 3:02
OETOB Czech Traded (CZK) 1329.19 - 1329.19 1329.19 2.39 0.18% 2019/07/23 Timp 3:02
OETOB Czech Traded (EUR) 1416.23 - 1416.23 1416.23 2.57 0.18% 2019/07/23 Timp 3:02
OETOB Czech Traded (USD) 1589.36 - 1589.36 1589.36 2.96 0.19% 2019/07/23 Timp 3:02
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Copenhagen Mid Cap 490.17 490.34 489.65 492.18 2.96 0.61% 2019/07/23 Timp 18:02
OMX Copenhagen Benchmark 1529.53 1528.83 1525.81 1531.74 0.94 0.06% 2019/07/23 Timp 18:02
OMX Copenhagen Small Cap 249.19 249.23 248.56 249.43 0.11 0.04% 2019/07/23 Timp 18:02
OMX Copenhagen All shares 1436.77 1436.02 1432.88 1437.71 1.63 0.11% 2019/07/23 Timp 18:02
OMXC20 1001.8 1001.31 1001.27 999.29 0.10 0.01% 2019/07/23 Timp 18:02
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 30 13684.57 - 13606.55 13697.91 0.00 0.00% 2019/07/22 Timp 17:32
EGX 70 531.28 - 531.28 531.28 0.21 0.04% 2019/07/23 Timp 7:02
EGX 100 1374.7 - 1370.8 1375.32 0.00 0.00% 2019/07/22 Timp 17:32
EGX 20 Capped 16788.5 - 16788.5 16788.5 120.34 0.72% 2019/07/23 Timp 12:33
Mai Mult

Estonia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tallinn SE General 1264.74 1265.96 1263.25 1265.96 2.27 0.18% 2019/07/23 Timp 18:02
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 9388.73 9387.56 9306.47 9388.73 125.77 1.36% 2019/07/23 Timp 18:02
OMX Helsinki 25 3994.5 3992.06 3941.47 3994.5 79.49 2.03% 2019/07/23 Timp 18:02
OMX Helsinki Cap PI 6516.8 6516.04 6459.49 6516.8 87.53 1.36% 2019/07/23 Timp 18:02
OMX Helsinki Mid Cap 323.42 323.63 323.01 324.24 0.33 0.10% 2019/07/23 Timp 18:02
OMX Helsinki Benchmark 50.3 50.25 49.78 50.3 0.81 1.64% 2019/07/23 Timp 17:32
OMX Helsinki Small Cap PI 383.56 383.9 382.07 383.9 0.70 0.18% 2019/07/23 Timp 18:02
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBF 120 4442.81 4433.28 4404.41 4442.81 52.32 1.19% 2019/07/23 Timp 18:02
CAC Small 10854.98 10851.94 10818.49 10856.37 63.63 0.59% 2019/07/23 Timp 18:02
CAC Mid 60 13538.94 13530.32 13439.04 13539.2 150.52 1.12% 2019/07/23 Timp 18:02
CAC Next 20 11627.58 11618.35 11515.9 11627.58 155.28 1.35% 2019/07/23 Timp 18:02
CAC Large 60 6212.28 6198.07 6157.54 6212.28 73.54 1.20% 2019/07/23 Timp 18:02
CAC All Shares 6849.07 6835.14 6794.19 6849.07 69.02 1.02% 2019/07/23 Timp 18:02
CAC Mid & Small 13143.05 13135.49 13054.27 13143.53 135.40 1.04% 2019/07/23 Timp 18:02
CAC All-Tradable 4353.29 4345.21 4316.04 4353.29 50.86 1.18% 2019/07/23 Timp 18:02
Next 150 2741.3 2738.97 2728.92 2741.66 26.38 0.97% 2019/07/23 Timp 18:02
EuroNext 100 1098.06 1096.07 1089.67 1098.06 12.17 1.12% 2019/07/23 Timp 18:02
CAC 40 5627.93 5623.26 5583.93 5631.1 60.91 1.09% 2019/07/23 Timp 18:02
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HDAX 6984.31 6974.39 6916.14 6984.31 113.39 1.65% 2019/07/23 Timp 18:02
SDAX 11075.28 11077.54 10996.18 11083.59 86.29 0.79% 2019/07/23 Timp 18:02
Midcap 26150.3 26089.36 25939.41 26150.3 294.60 1.14% 2019/07/23 Timp 18:02
TecDAX 2922.29 2920.19 2902.54 2922.44 28.28 0.98% 2019/07/23 Timp 18:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Timp 21:03
Prime All Share 5142.51 5135.66 5092.21 5142.51 82.49 1.63% 2019/07/23 Timp 18:02
XETRA DAX Price 12511.27 12499.13 12386.67 12511.27 221.87 1.81% 2019/07/23 Timp 18:02
Classic All Share 8945.46 8926.07 8865.16 8945.46 120.45 1.36% 2019/07/23 Timp 18:02
Technology All Share 3411.49 3410.34 3393.45 3412.51 21.01 0.62% 2019/07/23 Timp 18:02
DAX 12492.52 12502.41 12377.55 12504.74 203.12 1.65% 2019/07/23 Timp 18:02
Euro Stoxx 50 3535.95 3536.55 3507.65 3538.55 46.03 1.32% 2019/07/23 Timp 18:02
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 2148.65 2155.86 2126.65 2156.11 7.90 0.37% 2019/07/23 Timp 18:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Timp 19:33
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE China 50 18768.39 18774.01 18743.67 18790.9 33.66 0.18% 2019/07/23 Timp 13:03
Hang Seng CCI 4409.21 4406.52 4402.75 4411.97 11.78 0.27% 2019/07/23 Timp 13:33
Hang Seng CEI 10809.92 10813.16 10796.93 10828.47 39.61 0.37% 2019/07/23 Timp 13:33
FTSE CHI Hong Kong 12436.8 12433.44 12413.58 12436.8 29.32 0.24% 2019/07/23 Timp 13:03
FTSE EPRA/NAREIT Hong Kong 2329.29 2323.7 2318.66 2329.29 1.57 0.07% 2019/07/23 Timp 13:03
Hang Seng 28466.48 28442 28366 28466.48 95.22 0.34% 2019/07/23 Timp 14:01
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BUMIX 4310.58 - 4310.58 4310.58 64.17 1.49% 2019/07/23 Timp 3:02
HTX (EUR) 4383.29 - 4383.29 4383.29 37.31 0.85% 2019/07/23 Timp 3:02
HTX (HUF) 9248.3 - 9248.3 9248.3 79.43 0.86% 2019/07/23 Timp 3:02
HTX (USD) 4919.15 - 4919.15 4919.15 41.64 0.85% 2019/07/23 Timp 3:02
FTSE Hungary 3967.04 - 3967.04 3967.04 39.86 1.00% 2019/07/23 Timp 3:02
Budapest SE 41338.01 - 41338.01 41338.01 0.00 0.00% 2019/07/22 Timp 22:32
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 1490.31 1496.92 1490.31 1497.36 10.30 0.69% 2019/07/23 Timp 18:02
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Timp 10:02
OMX Iceland Mid Cap PI 76.35 76.34 76.33 76.37 0.18 0.24% 2019/07/23 Timp 17:32
OMX Iceland Small Cap PI 223.16 223.28 223.16 223.48 0.16 0.07% 2019/07/23 Timp 16:03
ICEX All Share Total Return 767.92 771.33 767.92 771.55 5.31 0.69% 2019/07/23 Timp 18:02
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India VIX 13.4275 13.235 13.195 13.58 0.42 3.21% 2019/07/23 Timp 15:02
Nifty 100 11436.55 11495.1 11436.55 11495.1 19.70 0.17% 2019/07/23 Timp 15:02
Nifty 200 5842.55 5871.05 5842.55 5871.05 12.55 0.21% 2019/07/23 Timp 15:02
Nifty 500 9233.55 9274.55 9233.55 9274.55 14.20 0.15% 2019/07/23 Timp 15:02
BSE MidCap 13915.49 13952.3 13915.49 14036.22 78.69 0.57% 2019/07/23 Timp 15:02
S&P BSE-100 11428.85 11489.71 11428.85 11489.71 23.91 0.21% 2019/07/23 Timp 15:02
S&P BSE-200 4719.59 4743.32 4719.59 4743.32 9.91 0.21% 2019/07/23 Timp 15:02
S&P BSE-500 14617.72 14686.63 14617.72 14686.63 24.14 0.17% 2019/07/23 Timp 15:02
BSE SmallCap 13206.23 13218.21 13157.82 13218.21 49.41 0.38% 2019/07/23 Timp 15:02
Nifty 50 USD 5704.38 - 5704.38 5704.38 0.00 0.00% 2019/07/22 Timp 23:32
Nifty Next 50 26560.25 26620.45 26545.7 26730.6 115.85 0.44% 2019/07/23 Timp 15:02
Nifty Midcap 50 4454.05 4470.6 4454.05 4505.25 37.30 0.84% 2019/07/23 Timp 15:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Timp 15:03
Nifty 50 Value 20 5283.25 5314.25 5283.25 5314.25 9.95 0.19% 2019/07/23 Timp 15:02
NIFTY Free Float Midcap 100 16243.7 16288.95 16238.6 16385.1 93.40 0.57% 2019/07/23 Timp 15:02
NIFTY Free Float Smallcap 100 5790.15 5794.85 5779.1 5795.6 27.30 0.47% 2019/07/23 Timp 15:02
S&P BSE ALLCAP 4157.48 4176.85 4157.48 4176.85 6.26 0.15% 2019/07/23 Timp 15:02
Nifty 50 11331.05 11393.15 11331.05 11393.15 15.15 0.13% 2019/07/23 Timp 15:02
BSE Sensex 37982.74 38199.67 37982.74 38199.67 48.39 0.13% 2019/07/23 Timp 15:02
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IDX LQ45 1027.11 1027.01 1025.96 1030.42 3.22 0.31% 2019/07/23 Timp 14:01
FTSE Indonesia 3533.45 - 3533.45 3533.45 8.62 0.24% 2019/07/23 Timp 3:02
IDX Kompas 100 1307.06 1307.01 1306.09 1311.51 3.37 0.26% 2019/07/23 Timp 14:01
IDX PEFINDO-25 338.15 337.66 337.42 338.74 2.12 0.63% 2019/07/23 Timp 14:01
IDX Composite 6403.81 6405.31 6401.2 6440.48 29.74 0.46% 2019/07/23 Timp 14:01
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 479.03 - 479.03 479.03 10.92 2.28% 2019/07/23 Timp 16:03
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Ireland 414.74 - 414.74 414.74 1.22 0.29% 2019/07/23 Timp 3:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Timp 12:35
ISEQ Overall 6311.64 6303.5 6291.48 6321.26 26.79 0.43% 2019/07/23 Timp 18:02
ISEQ 20 Price 1025.36 - 1025.36 1025.36 5.42 0.53% 2019/07/23 Timp 3:02
ISEQ Small Capital 2122.45 - 2122.45 2122.45 23.10 1.10% 2019/07/23 Timp 3:02
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 40 2145.4 2143.4 2133.2 2145.4 21.00 0.99% 2019/07/23 Timp 17:32
FTSE IT Mid Cap 37594.1 37656.74 37594.1 37705.57 116.27 0.31% 2019/07/23 Timp 18:02
FTSE MIB TR EUR 44850.11 - 44850.11 44850.11 0.00 0.00% 2019/07/22 Timp 21:02
FTSE IT Small Cap 19321.42 19316.46 19258.1 19332.72 93.77 0.49% 2019/07/23 Timp 18:02
FTSE Italia All Share 23879.68 23870.88 23753.83 23880.21 208.34 0.88% 2019/07/23 Timp 18:02
FTSE MIB 21941.5 21928.5 21811.5 21941.5 205.80 0.95% 2019/07/23 Timp 18:02
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 496154.13 - 496154.13 496154.13 1841.72 0.37% 2019/07/23 Timp 2:02
JSE All Jamaican Composite 544893.5 - 544893.5 544893.5 2026.69 0.37% 2019/07/23 Timp 2:02
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TOPIX 1568.82 1572.04 1565.36 1572.04 12.45 0.80% 2019/07/23 Timp 11:33
JASDAQ 150.62 150.72 150.5 150.76 0.91 0.61% 2019/07/23 Timp 11:33
JASDAQ 20 3822.72 3827.11 3810.2 3828.63 60.09 1.60% 2019/07/23 Timp 11:33
Topix 100 1014.58 1016.59 1012.32 1016.66 7.32 0.73% 2019/07/23 Timp 11:33
Topix 500 1212.75 1215.2 1210.03 1215.2 9.43 0.78% 2019/07/23 Timp 11:33
Nikkei 300 319.44 - 319.44 319.44 2.36 0.74% 2019/07/23 Timp 13:33
Nikkei 500 2022.84 - 2022.84 2022.84 18.85 0.94% 2019/07/23 Timp 13:33
Topix 1000 1479.33 1482.32 1475.93 1482.32 11.78 0.80% 2019/07/23 Timp 11:33
Nikkei 1000 1864.78 - 1864.78 1864.78 15.02 0.81% 2019/07/23 Timp 13:33
JPX-Nikkei 400 13954.72 13982.65 13923.91 13982.65 107.67 0.78% 2019/07/23 Timp 11:33
TOPIX Composite 1983.48 1987.52 1978.96 1987.52 15.74 0.80% 2019/07/23 Timp 11:33
Nikkei JQ Average 3460.99 - 3460.99 3460.99 7.28 0.21% 2019/07/23 Timp 13:33
Nikkei Volatility 14.75 - 14.75 14.75 0.16 1.10% 2019/07/23 Timp 13:33
Nikkei 225 21620.88 21627.5 21512.5 21663 204.09 0.95% 2019/07/23 Timp 11:33
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE General 1887.34 1883.04 1882.29 1887.34 2.53 0.13% 2019/07/23 Timp 15:02
Amman SE AllShare 3656.55 - 3656.55 3656.55 5.05 0.14% 2019/07/23 Timp 17:03
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 2263.37 2260.14 2247.32 2266 0.06 0.00% 2019/07/23 Timp 16:03
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya NSE 20 2698.64 - 2698.64 2698.64 0.00 0.00% 2019/07/22 Timp 22:32
FTSE NSE Kenya 15 184.67 186.43 184.67 187.8 2.19 1.19% 2019/07/23 Timp 17:03
FTSE NSE Kenya 25 192.56 193.84 192.56 195.81 2.46 1.28% 2019/07/23 Timp 17:03
Nairobi All Share 149.92 - 149.92 149.92 0.00 0.00% 2019/07/22 Timp 22:32
Mai Mult

Kuwait

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KSX 15 4813.72 - 4813.72 4813.72 66.74 1.39% 2019/07/23 Timp 17:32
Kuwait Main 6661.42 - 6661.42 6661.42 2.89 0.04% 2019/07/23 Timp 2:31
Kuwait Parallel Market 6039.1 - 6039.1 6039.1 23.38 0.39% 2019/07/23 Timp 7:31
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Riga General 1032.6 1037.72 1025.17 1037.72 6.81 0.66% 2019/07/23 Timp 17:03
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BLOM Stock 846.9 - 839.87 846.9 0.00 0.00% 2019/07/19 Timp 15:02
Beirut Stock 82.34 - 82.34 82.54 0.00 0.00% 2019/07/19 Timp 15:02
BDL STOCK IX 61.98 - 61.98 61.98 2.00 3.33% 2019/07/23 Timp 18:02
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vilnius SE General 687.62 687.75 685.98 687.95 0.41 0.06% 2019/07/23 Timp 18:02
Mai Mult

Malawi

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Timp 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Timp 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Timp 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Timp 0:00
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KLCI 1655.67 1657.26 1654.38 1657.3 0.27 0.02% 2019/07/23 Timp 14:01
Malaysia ACE 4750.17 4735.8 4692.93 4750.85 46.84 1.00% 2019/07/23 Timp 14:01
FTSE Malaysia 232.03 - 232.03 232.03 0.41 0.18% 2019/07/23 Timp 3:02
FTSE BM Mid 70 14893.27 14901.04 14893.27 14918.83 1.32 0.01% 2019/07/23 Timp 14:01
Malaysia Top 100 11599.13 11609.07 11595.26 11611.28 1.69 0.01% 2019/07/23 Timp 14:01
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 4827.47 - 4827.47 4827.47 0.00 0.00% 2019/07/22 Timp 19:32
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 2152.32 2153.66 2152.2 2154.51 1.62 0.08% 2019/07/23 Timp 15:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV IMC30 710.96 711.12 710.96 711.98 0.33 0.05% 2019/07/23 Timp 1:31
S&P/BMV INMEX 2413.38 2415.65 2413.38 2418.21 4.33 0.18% 2019/07/23 Timp 1:31
S&P/BMV IPC CompMx 338.65 338.79 338.65 339 0.15 0.04% 2019/07/23 Timp 1:31
FTSE BIVA Real Time Price 843.33 843 843 844.01 0.47 0.06% 2019/07/23 Timp 1:02
S&P/BMV IPC 41209.32 41219.65 41209.32 41257.51 16.15 0.04% 2019/07/23 Timp 1:31
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Timp 15:06
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Timp 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Timp 9:02
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MADEX 9303.73 9308.7 9294.75 9312.52 0.79 0.01% 2019/07/23 Timp 18:02
FTSE CSE Morocco 15 10213.75 10212.88 10202.42 10216.65 0.39 0.00% 2019/07/23 Timp 18:02
Moroccan All Shares 11424.35 11430.3 11413.62 11434.86 0.96 0.01% 2019/07/23 Timp 18:02
FTSE CSE Morocco All-Liquid 9893.61 9888.68 9879.17 9904.22 0.31 0.00% 2019/07/23 Timp 18:02
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX 1352.6 - 1352.6 1352.6 0.00 0.00% 2019/07/20 Timp 22:32
NSX Local 610.9 - 610.9 610.9 0.00 0.00% 2019/07/16 Timp 22:32
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMX 825.52 825.66 822.09 826.39 6.72 0.82% 2019/07/23 Timp 18:02
AEX All Share 863.23 862.21 857.3 863.23 10.66 1.25% 2019/07/23 Timp 18:02
AMS Small Cap 973.12 972.45 972.45 975.4 0.95 0.10% 2019/07/23 Timp 18:02
AEX Volatility 11.61 11.65 11.61 11.84 0.63 5.43% 2019/07/23 Timp 18:02
AEX 583.82 583.93 579.21 584.25 7.82 1.36% 2019/07/23 Timp 18:02
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand (USD) 400.03 400.45 398.82 400.87 1.53 0.38% 2019/07/23 Timp 18:02
NZX 50 10867.25 10869.03 10809.8 10869.03 42.56 0.39% 2019/07/23 Timp 10:32
NZX All 1844.17 1844.54 1834.86 1844.54 6.81 0.37% 2019/07/23 Timp 10:32
NZX MidCap 5737.92 5749.54 5731.27 5753.08 8.88 0.15% 2019/07/23 Timp 10:32
NZX SmallCap 15430.25 15458.02 15418.07 15460.61 4.48 0.03% 2019/07/23 Timp 10:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Timp 10:02
DJ New Zealand 321.79 321.83 319.69 321.88 1.51 0.47% 2019/07/23 Timp 18:02
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1162.79 1152.1 1152.1 1162.79 10.55 0.92% 2019/07/23 Timp 18:02
NSE All Share 27991.9 27808.18 27808.18 27991.9 183.21 0.66% 2019/07/23 Timp 18:02
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 808.32 805.95 801.6 808.32 9.13 1.14% 2019/07/23 Timp 18:02
OBX Price 462.49 461.89 458.65 462.49 4.86 1.06% 2019/07/23 Timp 18:02
OMX Oslo 20 582.41 581.32 577.58 582.41 6.63 1.15% 2019/07/23 Timp 18:02
OSE Benchmark 873.92 872.19 867.5 873.92 8.65 1.00% 2019/07/23 Timp 18:02
Oslo All Share 972.68 971.42 965.54 972.68 8.19 0.85% 2019/07/23 Timp 18:02
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 3763.59 - 3763.59 3763.59 6.93 0.18% 2019/07/23 Timp 5:02
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Karachi 30 15564.28 15558.92 15427.23 15564.28 86.85 0.56% 2019/07/23 Timp 16:03
FTSE Pakistan 1015.69 - 1015.69 1015.69 11.72 1.17% 2019/07/23 Timp 3:02
KMI All Shares 15185.49 15173.3 15067.46 15209.34 66.89 0.44% 2019/07/23 Timp 16:03
Karachi All Share 23896.48 23891.69 23778.88 23956.83 17.80 0.07% 2019/07/23 Timp 16:03
Karachi Meezan 30 51603.74 51554.13 51143.42 51694.61 298.71 0.58% 2019/07/23 Timp 16:03
Karachi 100 32715.88 32708.73 32485.48 32719.92 131.33 0.40% 2019/07/23 Timp 16:03
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 524.83 524.18 524.18 524.83 1.60 0.31% 2019/07/23 Timp 15:02
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Peru 162.3 - 162.3 162.3 0.57 0.35% 2019/07/23 Timp 3:02
S&P Lima Select 26154.44 26232.9 26154.44 26272.32 109.06 0.42% 2019/07/23 Timp 1:31
S&P Peru Select 547.2 548.22 547.2 549.91 2.13 0.39% 2019/07/23 Timp 1:31
S&P Lima General 20783.49 20800.94 20783.49 20825 60.54 0.29% 2019/07/23 Timp 1:31
S&P Lima Corporate Gov 235.57 235.92 235.57 236.32 0.70 0.30% 2019/07/23 Timp 1:31
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PHS All Shares 4994.67 - 4994.67 4994.67 16.04 0.32% 2019/07/23 Timp 2:31
FTSE Philippines 704.48 - 704.48 704.48 2.49 0.35% 2019/07/23 Timp 3:02
PSEi Composite 8251.46 8262.44 8228.16 8262.44 4.63 0.06% 2019/07/23 Timp 12:33
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG 60871.79 60839.27 60746.91 60976.26 58.15 0.10% 2019/07/23 Timp 18:02
WIG30 2676.14 2675.99 2670.83 2679.99 3.02 0.11% 2019/07/23 Timp 18:02
mWIG40 4033.23 4031.74 4031.33 4041.43 18.02 0.45% 2019/07/23 Timp 18:02
sWIG80 11965.68 11960.53 11944.12 11988.89 5.86 0.05% 2019/07/23 Timp 18:02
WIG20 2341.79 2341.11 2335.83 2342.62 0.72 0.03% 2019/07/23 Timp 18:02
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI All Share GR 3208.62 3205.43 3200.54 3208.93 13.05 0.41% 2019/07/23 Timp 18:02
PSI 20 5203.06 5194.34 5189.94 5205.01 21.68 0.42% 2019/07/23 Timp 18:02
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 10511.25 10514.59 10511.25 10548.05 30.99 0.29% 2019/07/23 Timp 15:32
QE All Shares 3104.07 3105.34 3104.07 3116.14 9.18 0.30% 2019/07/23 Timp 15:32
FTSE NASDAQ Qatar 10 6911.27 6911.9 6911.27 6925.58 16.87 0.24% 2019/07/23 Timp 15:02
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 9049.5 - 9049.5 9049.5 38.08 0.42% 2019/07/23 Timp 5:02
Bucharest BET-XT 818.77 - 818.77 818.77 4.26 0.52% 2019/07/23 Timp 10:02
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MICEX 10 4753.71 4764.75 4734.97 4764.75 27.16 0.57% 2019/07/23 Timp 18:02
Russian VIX 19.97 19.62 19.51 19.98 0.48 2.46% 2019/07/23 Timp 18:02
RTS Standard 18332.07 18381.24 18251.9 18386.69 115.70 0.64% 2019/07/23 Timp 18:02
MOEX 2698.59 2705 2688.11 2705.81 14.34 0.53% 2019/07/23 Timp 18:02
RTSI 1346.63 1349.31 1341.73 1349.52 5.46 0.41% 2019/07/23 Timp 18:02
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Timp 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Timp 12:05
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tadawul All Share 8796.06 8840.46 8796.06 8918.52 111.40 1.27% 2019/07/23 Timp 17:32
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 746.99 747.63 746.99 747.91 1.07 0.14% 2019/07/23 Timp 16:03
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Singapore 343.42 - 343.42 343.42 1.60 0.47% 2019/07/23 Timp 3:02
MSCI Singapore 382.32 - 382.32 382.32 1.65 0.43% 2019/07/23 Timp 4:31
STI Index 3373.13 3371.95 3362.35 3373.13 15.91 0.47% 2019/07/23 Timp 15:02
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 338.92 - 338.92 338.92 0.00 0.00% 2019/07/19 Timp 17:32
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 870.09 - 870.09 870.09 3.06 0.35% 2019/07/23 Timp 7:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 52233.95 52261.3 52060.3 52329 343.37 0.66% 2019/07/23 Timp 18:02
South Africa 40 5878.8 5881.9 5858.9 5889.2 42.90 0.74% 2019/07/23 Timp 18:02
FTSE South Africa 3495.15 - 3495.15 3495.15 12.31 0.35% 2019/07/23 Timp 3:02
FTSE/JSE All Share 58371.58 58414.94 58206.24 58457.97 356.49 0.61% 2019/07/23 Timp 18:02
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSDAQ 668.65 668.02 668.02 677.52 6.13 0.92% 2019/07/23 Timp 11:33
KQ 100 1326.96 1326.82 1326.82 1343.71 10.35 0.78% 2019/07/23 Timp 11:33
KRX 100 4468.75 4466.57 4457.07 4475.59 24.74 0.56% 2019/07/23 Timp 11:33
KOSPI 50 1856.78 1856.81 1853.29 1859.89 9.56 0.52% 2019/07/23 Timp 11:33
KOSPI 100 2103.48 2103.55 2098.93 2107.54 10.78 0.52% 2019/07/23 Timp 11:33
KOSPI 200 275.92 275.78 275.29 276.38 1.37 0.50% 2019/07/23 Timp 11:33
FTSE Korea 299.45 - 299.45 299.45 0.15 0.05% 2019/07/23 Timp 3:02
KOSPI Large Sized 2046.36 2046.84 2040.78 2049.46 10.86 0.53% 2019/07/23 Timp 11:33
KOSPI Small Sized 1909.68 1908.45 1908.45 1929.54 18.01 0.94% 2019/07/23 Timp 11:33
KOSPI Medium Sized 2286.03 2285.35 2285.06 2294.14 1.04 0.05% 2019/07/23 Timp 11:33
KOSPI 2101.45 2101.73 2098.1 2104.58 8.11 0.39% 2019/07/23 Timp 11:33
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
General Madrid 931.52 933.06 925.61 933.17 11.20 1.22% 2019/07/23 Timp 18:02
IBEX Small Cap 6620.9 6629.4 6620.9 6646.8 10.50 0.16% 2019/07/23 Timp 18:02
IBEX Medium Cap 13421.3 13428.4 13402.7 13443.5 44.70 0.33% 2019/07/23 Timp 18:02
FTSE Latibex   2583.8 - 2583.8 2583.8 4.60 0.18% 2019/07/23 Timp 15:02
IBEX 35 9276.6 9293.1 9223 9293.1 113.10 1.23% 2019/07/23 Timp 18:02
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CSE All-Share 5683.47 5684.94 5659.79 5688.35 23.70 0.42% 2019/07/23 Timp 15:02
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Nordic 40 1552.8 1552.67 1541.74 1552.8 15.71 1.02% 2019/07/23 Timp 18:02
OMX Stockholm 621.96 621.46 617.38 622.32 5.95 0.97% 2019/07/23 Timp 18:02
OMX Stockholm Mid Cap 892.33 893.01 888.98 893.01 4.27 0.48% 2019/07/23 Timp 18:02
OMX Stockholm Benchmark 543.68 543.98 539.18 543.98 6.00 1.12% 2019/07/23 Timp 18:02
OMX Stockholm Small Cap 859.61 858.99 856.41 859.61 5.27 0.62% 2019/07/23 Timp 18:02
OMXS30 1624.06 1624.8 1607.94 1624.94 23.18 1.45% 2019/07/23 Timp 18:02
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Swiss Mid Price 2564.05 - 2564.05 2564.05 0.62 0.02% 2019/07/23 Timp 2:31
FTSE Switzerland 539.02 - 539.02 539.02 0.69 0.13% 2019/07/23 Timp 3:02
Swiss All Share Cumulative Dividend 11895.95 - 11895.95 11895.95 13.31 0.11% 2019/07/23 Timp 2:31
SMI 9981.5 9986 9936.5 9986 59.13 0.60% 2019/07/23 Timp 18:02
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TPEx 142.06 142.02 141.96 142.97 0.05 0.04% 2019/07/23 Timp 11:03
TPEx 50 167.68 167.65 167.28 169.04 0.78 0.47% 2019/07/23 Timp 11:03
MSCI Taiwan 406.23 - 406.23 406.23 3.46 0.86% 2019/07/23 Timp 4:02
TSEC Taiwan 50 8247.13 8243.39 8233.14 8259.07 7.67 0.09% 2019/07/23 Timp 10:32
FTSE TWSE Taiwan MidCap 100 8099.51 8092.15 8092.15 8131.83 4.86 0.06% 2019/07/23 Timp 10:32
Taiwan Weighted 10947.26 10944.46 10942.05 10982.8 2.73 0.02% 2019/07/23 Timp 11:03
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 1948.97 - 1948.97 1948.97 24.82 1.29% 2019/07/23 Timp 17:32
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 374.38 375.88 374.38 377.81 1.62 0.43% 2019/07/23 Timp 15:02
SET 50 1139.56 1139.39 1137.13 1143.84 1.11 0.10% 2019/07/23 Timp 15:02
SET 100 2527.19 2526.88 2521.48 2538.52 3.68 0.15% 2019/07/23 Timp 15:02
FTSE SET Mid Cap 2403.15 2405.62 2395.48 2413.35 5.98 0.25% 2019/07/23 Timp 15:02
FTSE SET Shariah 1305.63 1307.93 1303.04 1311.64 4.75 0.36% 2019/07/23 Timp 15:02
FTSE SET All-Share 1985.66 1989.07 1981.49 1993.45 4.87 0.25% 2019/07/23 Timp 15:02
FTSE SET Large Cap 1894.78 1897.69 1891.08 1901.88 4.58 0.24% 2019/07/23 Timp 15:02
FTSE SET Mid Small Cap 2356.2 2358.62 2348.61 2366.25 6.01 0.26% 2019/07/23 Timp 15:02
SET 1724.87 1724.19 1721.61 1731.99 2.71 0.16% 2019/07/23 Timp 15:02
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 7163.61 7178.54 7163.61 7203.12 33.58 0.47% 2019/07/23 Timp 16:03
Tunindex20 3178.24 3182.82 3178.24 3192.62 14.51 0.46% 2019/07/23 Timp 16:03
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 129721.28 129526.88 127873.63 129811.22 2277.11 1.79% 2019/07/23 Timp 18:02
BIST 50 99904.92 99733.84 98555.51 99975.66 1665.68 1.70% 2019/07/23 Timp 18:02
BIST 100-30 114900.95 114811.15 114735.19 114976.05 535.11 0.47% 2019/07/23 Timp 18:02
BIST All-100 129547.09 129569.95 129273.75 129636.91 763.95 0.59% 2019/07/23 Timp 18:02
BIST All Shares 103315.79 103161.91 102151.78 103390.69 1506.43 1.48% 2019/07/23 Timp 18:02
BIST 100 102675.51 102531.35 101433.5 102737.73 1586.78 1.57% 2019/07/23 Timp 18:02
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1631.48 - 1631.48 1631.48 7.52 0.46% 2019/07/23 Timp 17:32
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 541.73 - 541.73 541.73 3.39 0.63% 2019/07/23 Timp 17:03
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Timp 12:35
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 5299.08 - 5299.08 5299.08 63.71 1.22% 2019/07/23 Timp 5:02
DFM General 2832.53 2819.25 2779.58 2832.53 57.66 2.08% 2019/07/23 Timp 15:02
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
UK 100 1218 1218.5 1211.7 1219.5 11.50 0.95% 2019/07/23 Timp 18:02
FTSE 250 19757.53 19756.59 19698 19761.32 109.52 0.56% 2019/07/23 Timp 18:02
FTSE 350 4197.7 4199.2 4177.24 4201.87 36.95 0.89% 2019/07/23 Timp 18:02
FTSE SmallCap 5563.69 5567.83 5558.96 5567.83 7.16 0.13% 2019/07/23 Timp 18:02
FTSE All-Share 4137.34 4138.89 4118.04 4141.39 35.32 0.86% 2019/07/23 Timp 18:02
FTSE AIM All Share 918.67 917.46 915.31 918.67 2.46 0.27% 2019/07/23 Timp 18:02
FTSE TechMARK Focus 5235.93 5235.59 5219.89 5237.8 30.18 0.58% 2019/07/23 Timp 18:02
FTSE 100 7586.94 7589.75 7547.14 7595.19 72.01 0.96% 2019/07/23 Timp 18:02
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P 100 1320.12 1321.55 1318.9 1321.55 1.14 0.09% 2019/07/23 Timp 1:02
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 1:01
DJ Utility 818.58 820.36 817.1 820.36 2.06 0.25% 2019/07/23 Timp 1:02
Nasdaq 100 7905.12 7904.96 7899.88 7905.12 6.99 0.09% 2019/07/23 Timp 1:02
DJ Composite 8954.94 8960.43 8950.1 8960.43 2.14 0.02% 2019/07/23 Timp 1:02
NYSE Composite 13109.77 13102.73 13102.73 13126.11 5.27 0.04% 2019/07/23 Timp 1:31
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 1:01
DJ Transportation 10622.92 10624.79 10622.92 10631.21 3.78 0.04% 2019/07/23 Timp 1:02
NYSE AMEX Composite 2578.69 2578.26 2578.26 2580.11 5.84 0.23% 2019/07/23 Timp 1:31
Dow 30 27171.9 27183.29 27151.61 27183.29 13.04 0.05% 2019/07/23 Timp 1:02
S&P 500 2985.03 2983.68 2983.68 2986.31 0.17 0.01% 2019/07/23 Timp 1:31
Nasdaq 8204.14 8204.58 8200.05 8204.58 3.90 0.05% 2019/07/23 Timp 1:02
SmallCap 2000 1544.26 1545.04 1543.97 1545.53 0.46 0.03% 2019/07/23 Timp 13:33
S&P 500 VIX 13.24 13.29 13.2 13.61 0.45 3.40% 2019/07/23 Timp 18:02
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 24235.12 - 24235.12 24235.12 0.00 0.00% 2019/07/21 Timp 3:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 20:32
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VN 989.46 988.83 981.78 989.63 7.42 0.76% 2019/07/23 Timp 12:33
HNX 106.71 - 106.71 106.71 0.05 0.05% 2019/07/23 Timp 17:32
VN 30 888.26 886.1 879.99 888.26 8.64 0.98% 2019/07/23 Timp 12:33
VN100 865.08 863.36 857.6 865.08 8.01 0.93% 2019/07/23 Timp 12:33
FTSE Vietnam 408.05 - 408.05 408.05 5.02 1.25% 2019/07/23 Timp 13:33
FTSE Vietnam All 1011.06 - 1011.06 1011.06 10.58 1.06% 2019/07/23 Timp 13:33
HNX 30 195 - 195 195 0.89 0.46% 2019/07/23 Timp 2:31
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE EN 460.51 - 460.51 460.51 0.00 0.00% 2019/07/18 Timp 5:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Timp 15:33
LSE All Share 4568.12 - 4568.12 4568.12 0.00 0.00% 2019/07/19 Timp 5:02
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zimbabwe Mining 251.3 - 251.3 251.3 0.00 0.00% 2019/07/17 Timp 17:33
Zimbabwe Industrial 638.54 - 638.54 638.54 0.28 0.04% 2019/07/23 Timp 17:03
Mai Mult