Forum online

World Indices

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Timp 9:34
Merval 34578.77 34598.02 34532.34 34618.81 21.96 0.06% 2019/05/23 Timp 2:02
Bolsa G 1488887 1489093 1486980 1490301 1620.00 0.11% 2019/05/23 Timp 2:02
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Timp 9:34
Merval Argentina 30470.62 30477.56 30418.36 30496.19 17.33 0.06% 2019/05/23 Timp 2:02
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 20 3617 3621.3 3613.2 3626.6 29.20 0.81% 2019/05/23 Timp 11:03
S&P/ASX 50 6424.4 6431.9 6416.1 6436.7 28.80 0.45% 2019/05/23 Timp 11:03
S&P/ASX 100 5357.7 5363.4 5350.2 5367.1 19.50 0.36% 2019/05/23 Timp 11:03
S&P/ASX 300 6442.6 6448.8 6432.2 6451.1 17.10 0.27% 2019/05/23 Timp 11:03
S&P/ASX Midcap 50 6899.4 6904 6880.2 6904.8 11.10 0.16% 2019/05/23 Timp 11:03
ASX All Ordinaries 6584.3 6591 6574.2 6591.7 13.80 0.21% 2019/05/23 Timp 11:03
ASX Small Ordinaries 2866.8 2867.4 2856.5 2867.4 15.10 0.53% 2019/05/23 Timp 11:03
S&P/ASX All Australian 50 6368.8 6376 6360.8 6381.5 28.90 0.45% 2019/05/23 Timp 11:03
S&P/ASX All Australian 200 6441.5 6448.2 6431.2 6451.4 18.40 0.29% 2019/05/23 Timp 11:03
S&P/ASX 200 6491.8 6491.2 6480.2 6510.7 18.90 0.29% 2019/05/23 Timp 10:41
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 5 1406.56 - 1406.56 1406.56 9.18 0.65% 2019/05/23 Timp 1:31
ATX Prime 1520.76 - 1520.76 1520.76 8.33 0.55% 2019/05/23 Timp 1:31
FTSE Austria 292.93 - 292.93 292.93 1.72 0.59% 2019/05/23 Timp 3:31
Immobilien ATX EUR 385.59 - 385.59 385.59 1.80 0.47% 2019/05/23 Timp 1:31
New Europe Blue Chip EUR 1156.7 - 1156.7 1156.7 4.49 0.39% 2019/05/23 Timp 1:31
ATX 2986.4 2989.58 2985.22 2999.01 21.78 0.73% 2019/05/23 Timp 11:56
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1410.84 - 1410.82 1412.73 0.00 0.00% 2019/05/22 Timp 14:04
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE 30 1835.88 1830.83 1830.83 1835.88 5.56 0.30% 2019/05/23 Timp 11:32
DSE Broad 5262.82 5251.2 5251.2 5262.82 11.88 0.23% 2019/05/23 Timp 11:32
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL Mid 5350.02 - 5332.27 5356.63 0.00 0.00% 2019/05/22 Timp 21:02
BEL 20 GR 9705.06 - 9659.15 9754.04 0.00 0.00% 2019/05/22 Timp 21:02
BEL Small 13359.13 - 13304.9 13359.13 0.00 0.00% 2019/05/22 Timp 21:02
BEL 20 Net Return 7456.16 - 7420.89 7493.79 0.00 0.00% 2019/05/22 Timp 21:02
BEL 20 3479.2 3478.2 3464.1 3488.75 9.55 0.27% 2019/05/23 Timp 11:56
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIRS 658.72 - 658.72 658.72 0.00 0.00% 2019/05/22 Timp 5:32
Sarajevo 10 765.11 - 765.11 765.11 3.18 0.42% 2019/05/23 Timp 5:31
Sarajevo 30 1219.46 - 1219.46 1219.46 23.47 1.96% 2019/05/23 Timp 5:31
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Timp 17:33
BSE Domestic Company 7748.77 - 7748.77 7748.77 90.29 1.18% 2019/05/23 Timp 1:31
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Brazil 50 15600.03 15611.83 15600.03 15618.22 59.48 0.38% 2019/05/23 Timp 1:31
Tag Along 20128.37 20143.36 20128.37 20149.83 74.78 0.37% 2019/05/23 Timp 1:31
Brazil Index 39359.39 39380.18 39359.39 39390.32 136.65 0.35% 2019/05/23 Timp 1:31
Small Cap Index 1916.55 1917.81 1915.7 1917.84 5.33 0.28% 2019/05/23 Timp 1:31
Brazil broad-Based 3662.02 3664.21 3662.02 3664.68 12.82 0.35% 2019/05/23 Timp 1:31
Mid-Large Cap Index 1813.7 1814.77 1813.7 1815.32 6.54 0.36% 2019/05/23 Timp 1:31
Bovespa 94360.66 - 94244.77 94542.11 158.54 0.17% 2019/05/23 Timp 1:03
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 114.22 - 114.22 114.22 0.50 0.44% 2019/05/23 Timp 5:31
BGTR30 498.67 - 498.67 498.67 2.65 0.53% 2019/05/23 Timp 5:31
BSE SOFIX 568.83 - 568.83 568.83 0.00 0.00% 2019/05/22 Timp 21:32
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 60 978.7 979.8 978.7 979.8 0.49 0.05% 2019/05/23 Timp 1:02
S&P/TSX Equity 16839.43 - 16839.43 16839.43 107.63 0.64% 2019/05/23 Timp 2:32
S&P/TSX MidCap 976.4 977.56 976.4 977.56 0.87 0.09% 2019/05/23 Timp 1:31
S&P/TSX Venture 610.56 610.92 610.56 611.45 1.13 0.19% 2019/05/23 Timp 1:31
S&P/TSX Small Cap 563.26 563.5 563.23 563.5 0.20 0.04% 2019/05/23 Timp 1:31
S&P/TSX 16327.35 - 16327.35 16344.1 20.15 0.12% 2019/05/23 Timp 1:03
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Timp 1:04
IPSA Select 4920.89 4933.1 4920.7 4935.75 15.91 0.32% 2019/05/23 Timp 2:02
IGPA General 25158.27 25201.69 25153.27 25218.98 61.47 0.24% 2019/05/23 Timp 2:02
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SSE 100 4866.2 4901.43 4866.2 4961.27 95.51 1.96% 2019/05/23 Timp 11:32
S&P/CITIC50 3323.92 - 3323.92 3323.92 0.00 0.00% 2019/05/22 Timp 17:32
S&P/CITIC300 3220.54 - 3220.54 3220.54 0.00 0.00% 2019/05/22 Timp 17:32
Shanghai SE A Share 2985.64 3001.66 2985.64 3027.2 42.95 1.44% 2019/05/23 Timp 11:32
Shanghai 2852.52 - 2848.1 2890.38 39.18 1.37% 2019/05/23 Timp 11:33
SZSE Component 8811.65 8808.48 8791.98 9041.22 229.57 2.61% 2019/05/23 Timp 11:56
China A50 12537.47 - 12513.63 12761.45 223.98 1.79% 2019/05/23 Timp 11:33
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
COL20 10748.9 - 10748.9 10748.9 0.00 0.00% 2019/05/22 Timp 21:32
COLCAP 1489.43 1488.56 1487.6 1489.43 0.86 0.06% 2019/05/23 Timp 1:02
COLEQTY 1020.61 - 1020.61 1020.61 1.95 0.19% 2019/05/23 Timp 5:31
COL General 12223.63 - 12223.63 12223.63 0.00 0.00% 2019/05/22 Timp 21:32
FTSE Colombia 4785.21 - 4785.21 4785.21 24.68 0.52% 2019/05/23 Timp 3:31
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 10143.58 - 10143.58 10143.58 0.00 0.00% 2019/05/17 Timp 17:31
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM 10 156.93 - 156.93 156.93 0.95 0.61% 2019/05/23 Timp 9:32
BRVM Composite 164.57 - 164.57 164.57 1.15 0.70% 2019/05/23 Timp 9:32
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 1861 - 1861 1861 2.78 0.15% 2019/05/23 Timp 5:31
CROBEX10 1092.86 - 1092.86 1092.86 0.62 0.06% 2019/05/23 Timp 5:31
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 46.71 - 46.71 46.71 0.00 0.00% 2019/05/22 Timp 21:32
Cyprus Alternative Market 920.24 - 920.24 920.24 0.00 0.00% 2019/05/22 Timp 21:32
Cyprus Main and Parallel Market 69.24 - 69.24 69.24 0.00 0.00% 2019/05/22 Timp 21:32
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX 1042.68 - 1041.21 1044.94 0.00 0.00% 2019/05/22 Timp 19:32
PX-GLOB 1415.83 - 1415.83 1415.83 7.91 0.56% 2019/05/23 Timp 5:31
FTSE Czech Republic 1174.15 - 1174.15 1174.15 10.12 0.86% 2019/05/23 Timp 3:31
OETOB Czech Traded (CZK) 1302.27 - 1302.27 1302.27 0.00 0.00% 2019/05/22 Timp 21:32
OETOB Czech Traded (EUR) 1374.13 - 1374.13 1374.13 0.00 0.00% 2019/05/22 Timp 21:32
OETOB Czech Traded (USD) 1536.48 - 1536.48 1536.48 0.00 0.00% 2019/05/22 Timp 21:32
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Copenhagen Mid Cap 476.32 - 471.05 476.34 0.00 0.00% 2019/05/22 Timp 20:02
OMX Copenhagen Benchmark 1528.53 - 1522.22 1530.72 0.00 0.00% 2019/05/22 Timp 20:02
OMX Copenhagen Small Cap 252.02 - 250.3 252.15 0.00 0.00% 2019/05/22 Timp 20:02
OMX Copenhagen All shares 1429.49 - 1423.76 1431.86 0.00 0.00% 2019/05/22 Timp 20:02
OMXC20 999.11 - 1000.29 999.9 0.00 0.00% 2019/05/22 Timp 20:02
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 30 13664.23 - 13613.95 13670.39 0.00 0.00% 2019/05/22 Timp 16:33
EGX 70 598.8 - 598.8 598.8 3.38 0.56% 2019/05/23 Timp 1:31
EGX 100 1523.81 - 1523.81 1523.81 5.53 0.36% 2019/05/23 Timp 1:31
EGX 20 Capped 16995.27 - 16995.27 16995.27 154.40 0.92% 2019/05/23 Timp 1:31
Mai Mult

Estonia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tallinn SE General 1243.68 - 1242.52 1249.97 0.00 0.00% 2019/05/22 Timp 18:02
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 9347.75 - 9320.59 9364.77 0.00 0.00% 2019/05/22 Timp 20:32
OMX Helsinki 25 3960.42 - 3950.33 3973.55 0.00 0.00% 2019/05/22 Timp 20:32
OMX Helsinki Cap PI 6481.72 - 6463.18 6493.5 0.00 0.00% 2019/05/22 Timp 20:32
OMX Helsinki Mid Cap 308.04 - 307.16 308.24 0.00 0.00% 2019/05/22 Timp 20:32
OMX Helsinki Benchmark 50.17 - 50 50.29 0.00 0.00% 2019/05/22 Timp 20:32
OMX Helsinki Small Cap PI 372.77 - 369.97 372.77 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBF 120 4247.11 - 4226.52 4262.72 0.00 0.00% 2019/05/22 Timp 21:02
CAC Small 10770.93 - 10765.26 10835.29 0.00 0.00% 2019/05/22 Timp 21:02
CAC Mid 60 13005.2 - 12953.65 13074.09 0.00 0.00% 2019/05/22 Timp 21:02
CAC Next 20 11177.43 - 11112.61 11226.2 0.00 0.00% 2019/05/22 Timp 21:02
CAC Large 60 5935.76 - 5906.48 5956.82 0.00 0.00% 2019/05/22 Timp 21:02
CAC All Shares 6558.03 - 6528.37 6583.53 0.00 0.00% 2019/05/22 Timp 21:02
CAC Mid & Small 12689.33 - 12648.25 12756.93 0.00 0.00% 2019/05/22 Timp 21:02
CAC All-Tradable 4163.99 - 4144.17 4179.44 0.00 0.00% 2019/05/22 Timp 21:02
Next 150 2587.92 - 2580.85 2604.59 0.00 0.00% 2019/05/22 Timp 21:02
EuroNext 100 1048.38 - 1042.79 1051.45 0.00 0.00% 2019/05/22 Timp 21:02
CAC 40 5331.31 5329.47 5322.02 5378.98 47.67 0.89% 2019/05/23 Timp 11:56
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HDAX 6789.46 - 6743.52 6810.56 0.00 0.00% 2019/05/22 Timp 21:02
SDAX 11223.39 - 11179.24 11278.61 0.00 0.00% 2019/05/22 Timp 21:02
Midcap 25582.46 - 25481.43 25706.71 0.00 0.00% 2019/05/22 Timp 21:02
TecDAX 2913.05 - 2885.72 2913.23 0.00 0.00% 2019/05/22 Timp 21:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Timp 21:03
Prime All Share 5006.71 - 4974.48 5023.28 0.00 0.00% 2019/05/22 Timp 21:02
XETRA DAX Price 12168.74 - 12079.04 12201.95 0.00 0.00% 2019/05/22 Timp 21:02
Classic All Share 8659.3 - 8630.86 8703.47 0.00 0.00% 2019/05/22 Timp 21:02
Technology All Share 3375.21 - 3357.83 3386.26 0.00 0.00% 2019/05/22 Timp 21:02
DAX 12050.21 12051.68 12032.02 12168.74 118.53 0.98% 2019/05/23 Timp 11:56
Euro Stoxx 50 3357.35 3356.35 3349.55 3386.72 29.37 0.87% 2019/05/23 Timp 11:56
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 1897.52 - 1897.52 1928.33 0.00 0.00% 2019/05/22 Timp 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Timp 19:33
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE China 50 18064.47 18106.83 18064.47 18207.81 402.83 2.23% 2019/05/23 Timp 11:32
Hang Seng CCI 4258.36 4277.1 4258.36 4282.94 43.97 1.03% 2019/05/23 Timp 11:32
Hang Seng CEI 10387.78 10411.26 10387.78 10470.84 216.77 2.09% 2019/05/23 Timp 11:32
FTSE CHI Hong Kong 11774.92 11817.33 11774.92 11887.11 250.93 2.13% 2019/05/23 Timp 11:32
FTSE EPRA/NAREIT Hong Kong 2347.39 2355.52 2344.83 2361.76 21.04 0.90% 2019/05/23 Timp 11:32
Hang Seng 27219 27238.5 27174.5 27705.94 486.94 1.79% 2019/05/23 Timp 11:56
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BUMIX 4199.78 - 4199.78 4199.78 0.00 0.00% 2019/05/22 Timp 21:32
HTX (EUR) 4334.88 - 4273.58 4344.09 0.00 0.00% 2019/05/22 Timp 21:02
HTX (HUF) 9181.74 - 9048.15 9200.82 0.00 0.00% 2019/05/22 Timp 20:32
HTX (USD) 4835.13 - 4766.92 4848.76 0.00 0.00% 2019/05/22 Timp 21:02
FTSE Hungary 3912.16 - 3912.16 3912.16 67.57 1.76% 2019/05/23 Timp 3:31
Budapest SE 40184.85 - 39575.98 40184.85 608.87 1.54% 2019/05/23 Timp 1:03
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 1495.91 - 1491.1 1496.8 0.00 0.00% 2019/05/22 Timp 20:32
OMX Iceland 6 PI ISK 2136.35 - 2132.8 2141.54 0.00 0.00% 2019/05/22 Timp 20:32
OMX Iceland Mid Cap PI 77.93 - 77.63 78.09 0.00 0.00% 2019/05/22 Timp 20:32
OMX Iceland Small Cap PI 236.82 - 236.08 236.91 0.00 0.00% 2019/05/22 Timp 20:02
ICEX All Share Total Return 770.02 - 767.55 770.61 0.00 0.00% 2019/05/22 Timp 20:32
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India VIX 20.08 20.1275 19.9975 23.14 7.55 37.61% 2019/05/23 Timp 11:32
Nifty 100 11901.95 11986.9 11901.95 12078.75 90.65 0.77% 2019/05/23 Timp 11:32
Nifty 200 6099.8 6144.45 6099.8 6192.65 44.25 0.73% 2019/05/23 Timp 11:32
Nifty 500 9663.05 9732.15 9663.05 9807.75 64.85 0.68% 2019/05/23 Timp 11:32
BSE MidCap 14731.09 14845.42 14731.09 14967.88 59.26 0.40% 2019/05/23 Timp 11:32
S&P BSE-100 11911.03 12000.47 11911.03 12092.62 87.64 0.74% 2019/05/23 Timp 11:32
S&P BSE-200 4924.04 4960 4924.04 4999.35 35.63 0.73% 2019/05/23 Timp 11:32
S&P BSE-500 15296.62 15406.44 15296.62 15527.74 102.95 0.68% 2019/05/23 Timp 11:32
BSE SmallCap 14409.33 14487.85 14409.33 14598.08 40.07 0.28% 2019/05/23 Timp 11:32
Nifty 50 USD 5838 - 5818.92 5838 0.00 0.00% 2019/05/22 Timp 23:32
Nifty Next 50 27082.8 27255.2 27082.8 27475.7 234.75 0.87% 2019/05/23 Timp 11:32
Nifty Midcap 50 4830.65 4876.15 4830.65 4931.25 37.30 0.78% 2019/05/23 Timp 11:32
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Timp 15:03
Nifty 50 Value 20 5456.95 5477.35 5456.95 5496 31.45 0.58% 2019/05/23 Timp 11:32
NIFTY Free Float Midcap 100 17423.1 17577.25 17423.1 17741.35 74.95 0.43% 2019/05/23 Timp 11:32
NIFTY Free Float Smallcap 100 6415.8 6460.3 6415.8 6523.5 24.90 0.39% 2019/05/23 Timp 11:32
S&P BSE ALLCAP 4360.31 4391.54 4360.31 4424.78 29.31 0.68% 2019/05/23 Timp 11:32
Nifty 50 11835.25 11838.5 11785 12039.9 97.35 0.83% 2019/05/23 Timp 11:56
BSE Sensex 39401.35 39403.64 39236.03 40120.34 291.14 0.74% 2019/05/23 Timp 11:56
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IDX LQ45 943.97 941.95 931 943.97 22.23 2.41% 2019/05/23 Timp 11:32
FTSE Indonesia 3149.67 - 3149.67 3149.67 10.65 0.34% 2019/05/23 Timp 3:31
IDX Kompas 100 1210.58 1208.68 1196.56 1210.58 26.06 2.20% 2019/05/23 Timp 11:32
IDX PEFINDO-25 338.35 339.16 338.19 339.44 3.01 0.90% 2019/05/23 Timp 11:32
IDX Composite 6027.9 6030.62 5939.64 6042.99 88.26 1.49% 2019/05/23 Timp 11:56
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 487.14 - 487.14 487.14 0.00 0.00% 2019/05/22 Timp 15:33
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Ireland 427.08 - 427.08 427.08 1.46 0.34% 2019/05/23 Timp 3:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Timp 12:35
ISEQ Overall 6237.79 - 6216.64 6258.48 0.00 0.00% 2019/05/22 Timp 20:32
ISEQ 20 Price 1017.32 - 1017.32 1017.32 0.00 0.00% 2019/05/22 Timp 21:32
ISEQ Small Capital 2101.13 - 2101.13 2101.13 0.00 0.00% 2019/05/22 Timp 21:32
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 40 2011.9 - 2007 2023.6 0.00 0.00% 2019/05/22 Timp 20:32
FTSE IT Mid Cap 36470.52 - 36323.57 36568.16 0.00 0.00% 2019/05/22 Timp 20:32
FTSE MIB TR EUR 42186.76 - 42186.76 42186.76 0.00 0.00% 2019/05/22 Timp 21:02
FTSE IT Small Cap 19405.8 - 19380.15 19475.36 0.00 0.00% 2019/05/22 Timp 20:32
FTSE Italia All Share 22494.12 - 22443.44 22622.62 0.00 0.00% 2019/05/22 Timp 20:32
FTSE MIB 20408.5 20413.5 20373.5 20573.31 164.81 0.81% 2019/05/23 Timp 11:56
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 413851.72 - 413851.72 413851.72 2344.56 0.57% 2019/05/23 Timp 2:32
JSE All Jamaican Composite 454326.03 - 454326.03 454326.03 2580.06 0.57% 2019/05/23 Timp 2:32
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TOPIX 1540.58 1538.52 1537.04 1540.83 5.63 0.37% 2019/05/23 Timp 11:32
JASDAQ 145.67 145.56 145.36 145.89 0.67 0.46% 2019/05/23 Timp 11:32
JASDAQ 20 3558.27 3561.46 3546.7 3579.25 45.40 1.28% 2019/05/23 Timp 11:32
Topix 100 989.63 988.16 987.67 989.88 4.12 0.42% 2019/05/23 Timp 11:32
Topix 500 1191.81 1190.08 1189.1 1191.87 4.25 0.36% 2019/05/23 Timp 11:32
Nikkei 300 313.85 - 313.85 313.85 0.00 0.00% 2019/05/22 Timp 13:34
Nikkei 500 1978.47 - 1978.47 1978.47 0.00 0.00% 2019/05/22 Timp 13:34
Topix 1000 1452.86 1450.92 1449.61 1452.96 5.24 0.36% 2019/05/23 Timp 11:32
Nikkei 1000 1835.93 - 1835.93 1835.93 0.00 0.00% 2019/05/22 Timp 13:34
JPX-Nikkei 400 13719.71 13700.97 13689.7 13719.77 50.40 0.37% 2019/05/23 Timp 11:32
TOPIX Composite 1947.84 1945.44 1943.6 1948.08 7.11 0.37% 2019/05/23 Timp 11:32
Nikkei JQ Average 3370.87 - 3370.87 3370.87 0.00 0.00% 2019/05/22 Timp 13:34
Nikkei Volatility 18.37 - 18.37 18.37 0.00 0.00% 2019/05/22 Timp 13:34
Nikkei 225 21151.14 - 21066 21283.37 132.23 0.63% 2019/05/23 Timp 11:03
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE General 1808.82 - 1808.21 1818.6 0.00 0.00% 2019/05/22 Timp 15:04
Amman SE AllShare 3500.72 - 3500.72 3500.72 0.00 0.00% 2019/05/22 Timp 16:33
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 2281 2292.32 2281 2292.32 8.14 0.36% 2019/05/23 Timp 11:03
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya NSE 20 2640.48 - 2640.48 2640.48 4.42 0.17% 2019/05/23 Timp 1:31
FTSE NSE Kenya 15 182.11 - 182.11 182.11 1.06 0.59% 2019/05/23 Timp 11:32
FTSE NSE Kenya 25 189.76 - 189.76 189.76 0.91 0.48% 2019/05/23 Timp 11:32
Nairobi All Share 145.69 - 145.69 145.69 5.80 4.15% 2019/05/23 Timp 1:31
Mai Mult

Kuwait

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KSX 15 4716.05 - 4716.05 4716.05 7.51 0.16% 2019/05/23 Timp 1:31
Kuwait Main 6063.41 - 6063.41 6063.41 5.07 0.08% 2019/05/23 Timp 5:31
Kuwait Parallel Market 5604.56 - 5604.56 5604.56 5.84 0.10% 2019/05/23 Timp 5:31
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Riga General 1022.25 - 1022.1 1024.61 0.00 0.00% 2019/05/22 Timp 18:02
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BLOM Stock 869.9 - 869.9 869.9 0.98 0.11% 2019/05/23 Timp 11:32
Beirut Stock 85.01 - 85.01 85.01 0.00 0.00% 2019/05/20 Timp 16:03
BDL STOCK IX 56 - 56 56 0.00 0.00% 2019/05/22 Timp 12:04
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vilnius SE General 679.94 - 679.94 683.22 0.00 0.00% 2019/05/22 Timp 18:02
Mai Mult

Malawi

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Timp 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Timp 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Timp 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Timp 0:00
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KLCI 1602.19 1602.71 1594.89 1603.69 1.55 0.10% 2019/05/23 Timp 11:32
Malaysia ACE 4288.62 4335.77 4288.62 4359.22 103.59 2.42% 2019/05/23 Timp 11:32
FTSE Malaysia 223.1 - 223.1 223.1 0.00 0.00% 2019/05/22 Timp 2:32
FTSE BM Mid 70 13594.85 13616.44 13593.05 13638.54 103.58 0.76% 2019/05/23 Timp 11:32
Malaysia Top 100 11070.89 11077.69 11031.76 11084.04 27.73 0.25% 2019/05/23 Timp 11:32
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 4869.49 - 4869.49 4869.49 91.79 1.92% 2019/05/23 Timp 5:31
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 2148.61 2148.73 2148.61 2148.73 0.53 0.02% 2019/05/23 Timp 11:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV IMC30 753.54 752.96 752.6 753.82 0.75 0.10% 2019/05/23 Timp 1:31
S&P/BMV INMEX 2523.32 2526.03 2520.61 2526.03 8.35 0.33% 2019/05/23 Timp 1:31
S&P/BMV IPC CompMx 353.47 353.87 353.11 353.87 1.11 0.32% 2019/05/23 Timp 1:31
FTSE BIVA Real Time Price 877.81 877.88 877.81 878.71 1.76 0.20% 2019/05/23 Timp 1:02
S&P/BMV IPC 42942.23 42924.46 42902.82 42996.27 16.97 0.04% 2019/05/23 Timp 1:03
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 20246.63 - 20246.63 20246.63 0.00 0.00% 2019/05/17 Timp 12:02
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 10739.37 - 10739.37 10739.37 14.39 0.13% 2019/05/23 Timp 9:02
MNSE 10 837.6 - 837.6 837.6 1.09 0.13% 2019/05/23 Timp 9:02
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MADEX 9206.09 - 9171.38 9206.09 0.00 0.00% 2019/05/22 Timp 19:02
FTSE CSE Morocco 15 10145 - 10091.32 10145 0.00 0.00% 2019/05/22 Timp 18:32
Moroccan All Shares 11325.42 - 11284.06 11325.42 0.00 0.00% 2019/05/22 Timp 19:02
FTSE CSE Morocco All-Liquid 9748.28 - 9717.23 9748.28 0.00 0.00% 2019/05/22 Timp 18:32
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX 1321 - 1321 1321 0.50 0.04% 2019/05/23 Timp 1:31
NSX Local 631 - 631 631 0.00 0.00% 2019/05/22 Timp 1:32
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMX 758.04 - 756.18 764.68 0.00 0.00% 2019/05/22 Timp 21:02
AEX All Share 821.59 - 817.23 823.14 0.00 0.00% 2019/05/22 Timp 21:02
AMS Small Cap 988.96 - 987.43 993.26 0.00 0.00% 2019/05/22 Timp 21:02
AEX Volatility 13.6 - 13.19 14.4 0.00 0.00% 2019/05/22 Timp 20:32
AEX 547.72 547.62 547.4 552.97 5.25 0.96% 2019/05/23 Timp 11:56
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand (USD) 366.87 366.79 365.38 366.97 1.66 0.45% 2019/05/23 Timp 11:32
NZX 50 10263.41 10252.17 10230.55 10263.68 25.93 0.25% 2019/05/23 Timp 10:32
NZX All 1749.47 1747.58 1743.83 1749.66 4.67 0.27% 2019/05/23 Timp 10:32
NZX MidCap 5436.18 5433.23 5431.1 5440.44 10.52 0.19% 2019/05/23 Timp 10:32
NZX SmallCap 15262.84 15253.67 15253.67 15289.97 12.44 0.08% 2019/05/23 Timp 10:32
S&P/NZAX All Price 433.29 - 433.29 433.29 0.00 0.00% 2019/05/21 Timp 4:31
DJ New Zealand 305.57 305.52 304.03 305.71 1.41 0.46% 2019/05/23 Timp 11:55
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1266.24 - 1266.24 1266.24 0.30 0.02% 2019/05/23 Timp 5:31
NSE All Share 31145.15 - 31145.15 31145.15 927.01 3.07% 2019/05/23 Timp 5:31
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 819.21 - 816.15 820.75 0.00 0.00% 2019/05/22 Timp 19:32
OBX Price 470.01 - 468.43 471.06 0.00 0.00% 2019/05/22 Timp 19:32
OMX Oslo 20 588.73 - 586.48 589.92 0.00 0.00% 2019/05/22 Timp 19:32
OSE Benchmark 888.74 - 885.42 889.93 0.00 0.00% 2019/05/22 Timp 19:32
Oslo All Share 999.25 - 1000.43 999.77 0.00 0.00% 2019/05/22 Timp 19:32
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 3861.43 - 3861.43 3861.43 18.96 0.49% 2019/05/23 Timp 5:31
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Karachi 30 16884.92 16730.8 16730.8 16958.74 372.71 2.26% 2019/05/23 Timp 11:32
FTSE Pakistan 1099.07 - 1099.07 1099.07 48.32 4.60% 2019/05/23 Timp 3:31
KMI All Shares 16673.32 16514.9 16514.9 16746.41 280.36 1.71% 2019/05/23 Timp 11:32
Karachi All Share 25868.39 25703.44 25703.44 25960.04 339.29 1.33% 2019/05/23 Timp 11:32
Karachi Meezan 30 57281.18 56630.02 56630.02 57537.9 1414.84 2.53% 2019/05/23 Timp 11:32
Karachi 100 35424.46 35426.31 34637.14 35493.41 787.32 2.27% 2019/05/23 Timp 11:56
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 526.15 - 522.3 526.15 0.00 0.00% 2019/05/22 Timp 15:04
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Peru 158.82 - 158.82 158.82 0.74 0.47% 2019/05/23 Timp 3:31
S&P Lima Select 25282.31 25349.61 25282.31 25349.61 22.01 0.09% 2019/05/23 Timp 2:32
S&P Peru Select 527.71 528.89 527.71 528.89 0.73 0.14% 2019/05/23 Timp 2:32
S&P Lima General 19902.59 19922.51 19902.59 19927.26 3.85 0.02% 2019/05/23 Timp 2:32
S&P Lima Corporate Gov 227.21 227.66 227.21 227.88 0.46 0.20% 2019/05/23 Timp 1:31
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PHS All Shares 4821.85 - 4821.85 4821.85 0.00 0.00% 2019/05/22 Timp 21:32
FTSE Philippines 673.23 - 673.23 673.23 7.98 1.20% 2019/05/23 Timp 3:31
PSEi Composite 7771.27 7770.24 7764.11 7821.89 43.80 0.56% 2019/05/23 Timp 11:56
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG 57264.89 - 56652.07 57335.93 0.00 0.00% 2019/05/22 Timp 20:02
WIG30 2550.54 - 2515.73 2557.9 0.00 0.00% 2019/05/22 Timp 20:02
mWIG40 3957.52 - 3943.84 3962.84 0.00 0.00% 2019/05/22 Timp 20:02
sWIG80 11493.78 - 11424.4 11493.78 0.00 0.00% 2019/05/22 Timp 20:02
WIG20 2205.9 2203.8 2201.55 2214.36 8.46 0.38% 2019/05/23 Timp 11:56
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI All Share GR 3127.73 - 3122.01 3133.39 0.00 0.00% 2019/05/22 Timp 21:02
PSI 20 5108.06 - 5094.77 5123.26 0.00 0.00% 2019/05/22 Timp 20:33
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 9746.11 - 9746.11 9746.11 11.52 0.12% 2019/05/23 Timp 11:32
QE All Shares 2908.44 - 2908.44 2908.44 0.03 0.00% 2019/05/23 Timp 11:32
FTSE NASDAQ Qatar 10 6346.59 6361.29 6346.59 6361.29 13.83 0.22% 2019/05/23 Timp 11:32
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 8116.3 - 8116.3 8116.3 36.33 0.45% 2019/05/23 Timp 5:31
Bucharest BET-XT 739.68 - 739.68 739.68 0.00 0.00% 2019/05/22 Timp 13:34
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MICEX 10 4584.76 - 4560.8 4601.87 0.00 0.00% 2019/05/22 Timp 21:02
Russian VIX 20.1 20.19 20.03 20.19 0.17 0.85% 2019/05/23 Timp 2:02
RTS Standard 17952.58 - 17782.73 17993.23 0.00 0.00% 2019/05/22 Timp 21:02
MOEX 2627.06 2625.64 2622.48 2638.71 11.65 0.44% 2019/05/23 Timp 11:56
RTSI 1283.61 1282.56 1280.26 1292.79 9.18 0.72% 2019/05/23 Timp 11:56
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 128.05 - 128.05 128.05 0.00 0.00% 2019/05/21 Timp 12:06
Rwanda All Share 136.33 - 136.33 136.33 0.00 0.00% 2019/05/21 Timp 12:06
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tadawul All Share 8645.57 8649.48 8637.16 8653.92 10.60 0.12% 2019/05/23 Timp 11:56
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 731 - 730.55 731 0.00 0.00% 2019/05/22 Timp 17:03
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Singapore 321.55 - 321.55 321.55 1.47 0.46% 2019/05/23 Timp 3:31
MSCI Singapore 357.37 - 357.37 357.37 0.00 0.00% 2019/05/22 Timp 21:32
STI Index 3159.41 3158.37 3151.63 3172.46 23.73 0.75% 2019/05/23 Timp 11:56
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 345.72 - 345.72 345.72 0.74 0.21% 2019/05/23 Timp 1:31
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 860.39 - 860.39 860.39 0.77 0.09% 2019/05/23 Timp 1:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 49204.6 - 49193.1 49511.4 0.00 0.00% 2019/05/22 Timp 20:02
South Africa 40 5537.8 - 5535.2 5572.8 0.00 0.00% 2019/05/22 Timp 20:02
FTSE South Africa 3352.04 - 3352.04 3352.04 16.23 0.48% 2019/05/23 Timp 3:31
FTSE/JSE All Share 55231.05 - 55231.05 55231.05 292.90 0.53% 2019/05/23 Timp 1:31
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSDAQ 696.89 699.02 696.89 706.26 10.04 1.44% 2019/05/23 Timp 11:32
KQ 100 1431.47 - 1431.47 1431.47 0.04 0.00% 2019/05/23 Timp 1:31
KRX 100 4298.64 4295.17 4273.87 4301.67 1.76 0.04% 2019/05/23 Timp 11:32
KOSPI 50 1777.2 - 1777.2 1777.2 0.00 0.00% 2019/05/22 Timp 17:32
KOSPI 100 2023.45 - 2023.45 2023.45 0.00 0.00% 2019/05/22 Timp 17:32
KOSPI 200 266.38 266.62 264.98 266.9 0.27 0.10% 2019/05/23 Timp 11:32
FTSE Korea 290.6 - 290.6 290.6 0.69 0.24% 2019/05/23 Timp 3:31
KOSPI Large Sized 1980.22 - 1980.22 1980.22 0.00 0.00% 2019/05/22 Timp 17:32
KOSPI Small Sized 1977.53 - 1977.53 1977.53 0.00 0.00% 2019/05/22 Timp 17:32
KOSPI Medium Sized 2386.9 - 2386.9 2386.9 0.00 0.00% 2019/05/22 Timp 17:32
KOSPI 2059.59 - 2047.22 2065.77 5.27 0.26% 2019/05/23 Timp 11:03
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
General Madrid 930.98 - 928.02 935.59 0.00 0.00% 2019/05/22 Timp 21:02
IBEX Small Cap 6759.4 - 6746.4 6786.2 0.00 0.00% 2019/05/22 Timp 21:02
IBEX Medium Cap 13572.6 - 13512.4 13589.8 0.00 0.00% 2019/05/22 Timp 20:32
FTSE Latibex   2340 - 2299 2340 0.00 0.00% 2019/05/22 Timp 21:02
IBEX 35 9179.71 9176.34 9156 9232.2 52.49 0.57% 2019/05/23 Timp 11:56
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CSE All-Share 5309.02 5309.6 5292.38 5312.15 13.34 0.25% 2019/05/23 Timp 11:56
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Nordic 40 1520.58 - 1514.24 1521.91 0.00 0.00% 2019/05/22 Timp 20:32
OMX Stockholm 602.59 - 600.67 605.03 0.00 0.00% 2019/05/22 Timp 20:32
OMX Stockholm Mid Cap 868.36 - 867.42 870.48 0.00 0.00% 2019/05/22 Timp 20:32
OMX Stockholm Benchmark 530.13 - 528.23 532.4 0.00 0.00% 2019/05/22 Timp 20:32
OMX Stockholm Small Cap 850.38 - 845.66 850.79 0.00 0.00% 2019/05/22 Timp 20:32
OMXS30 1579.32 1579.57 1578.09 1595.64 16.32 1.03% 2019/05/23 Timp 11:56
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Swiss Mid Price 2473.88 - 2473.88 2473.88 0.00 0.00% 2019/05/22 Timp 21:32
FTSE Switzerland 523.58 - 523.58 523.58 1.63 0.31% 2019/05/23 Timp 3:31
Swiss All Share Cumulative Dividend 11525.39 - 11525.39 11525.39 0.00 0.00% 2019/05/22 Timp 21:32
SMI 9618.5 9620.5 9602.5 9645.04 26.54 0.28% 2019/05/23 Timp 11:56
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TPEx 131.53 131.24 130.91 132 1.42 1.08% 2019/05/23 Timp 11:03
TPEx 50 148.92 148.4 147.73 149.69 2.29 1.54% 2019/05/23 Timp 11:03
MSCI Taiwan 384.46 - 384.46 384.46 0.00 0.00% 2019/05/22 Timp 21:32
TSEC Taiwan 50 7676.29 7681.12 7666.75 7717.65 139.71 1.82% 2019/05/23 Timp 10:32
FTSE TWSE Taiwan MidCap 100 7525.31 7532.11 7514.72 7568.01 112.08 1.49% 2019/05/23 Timp 10:32
Taiwan Weighted 10308.37 - 10293.82 10457.22 148.85 1.44% 2019/05/23 Timp 10:33
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 1886.24 - 1886.24 1886.24 11.60 0.62% 2019/05/23 Timp 1:31
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 341.08 341.47 339.45 341.57 0.91 0.27% 2019/05/23 Timp 10:32
SET 50 1079.21 1079.53 1077.34 1080.77 3.83 0.35% 2019/05/23 Timp 10:32
SET 100 2379.94 2381.2 2375.61 2383.77 7.97 0.33% 2019/05/23 Timp 10:32
FTSE SET Mid Cap 2224.02 2224.81 2224.02 2230.05 10.94 0.49% 2019/05/23 Timp 10:32
FTSE SET Shariah 1266.64 1265.72 1263.34 1267.94 4.93 0.39% 2019/05/23 Timp 10:32
FTSE SET All-Share 1889.28 1889.2 1889.2 1893.56 7.31 0.39% 2019/05/23 Timp 10:32
FTSE SET Large Cap 1827.4 1827.49 1825.16 1831.23 6.98 0.38% 2019/05/23 Timp 10:32
FTSE SET Mid Small Cap 2168 2168.73 2168 2174.67 8.66 0.40% 2019/05/23 Timp 10:32
SET 1621.99 1622.41 1618.69 1625.72 4.92 0.30% 2019/05/23 Timp 10:15
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 6915.46 - 6907.73 6919.54 0.00 0.00% 2019/05/22 Timp 16:03
Tunindex20 3070.3 - 3067.68 3076.96 0.00 0.00% 2019/05/22 Timp 16:03
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 104503.21 - 104503.21 106956.27 0.00 0.00% 2019/05/22 Timp 20:02
BIST 50 80678.69 - 80678.69 82542.52 0.00 0.00% 2019/05/22 Timp 20:02
BIST 100-30 99184 - 100516.17 99987.88 0.00 0.00% 2019/05/22 Timp 20:02
BIST All-100 114124.13 - 114124.13 116307.73 0.00 0.00% 2019/05/22 Timp 20:02
BIST All Shares 84770.12 - 84770.12 86606.63 0.00 0.00% 2019/05/22 Timp 20:02
BIST 100 84028.9 83974.87 83535.32 84028.9 353.57 0.42% 2019/05/23 Timp 11:56
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1656.59 - 1656.59 1656.59 0.00 0.00% 2019/05/22 Timp 16:33
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 573.52 - 571.87 573.52 0.00 0.00% 2019/05/21 Timp 18:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Timp 12:35
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 4750.01 - 4750.01 4750.01 32.47 0.68% 2019/05/23 Timp 5:31
DFM General 2573.8 2582.8 2573.8 2582.8 10.55 0.41% 2019/05/23 Timp 11:32
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
UK 100 1185.7 - 1183.2 1191.5 0.00 0.00% 2019/05/22 Timp 20:32
FTSE 250 19307.27 - 19307.27 19506.77 0.00 0.00% 2019/05/22 Timp 20:32
FTSE 350 4065.12 - 4061.82 4088.94 0.00 0.00% 2019/05/22 Timp 20:32
FTSE SmallCap 5625.97 - 5622.88 5635.64 0.00 0.00% 2019/05/22 Timp 20:32
FTSE All-Share 4012.87 - 4009.97 4035.73 0.00 0.00% 2019/05/22 Timp 20:32
FTSE AIM All Share 965.99 - 962 966.37 0.00 0.00% 2019/05/22 Timp 20:32
FTSE TechMARK Focus 5012.98 - 5009.96 5037.85 0.00 0.00% 2019/05/22 Timp 20:32
FTSE 100 7285.63 7287.5 7285.25 7334.19 48.56 0.67% 2019/05/23 Timp 11:56
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P 100 1264.15 1266.25 1264.15 1266.25 3.25 0.26% 2019/05/23 Timp 1:02
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 1:01
DJ Utility 800.52 800.43 800.43 800.52 0.25 0.03% 2019/05/23 Timp 1:02
Nasdaq 100 7420.66 7434.22 7420.66 7439.67 27.16 0.37% 2019/05/23 Timp 1:02
DJ Composite 8593.4 8598.96 8593.4 8598.96 11.74 0.14% 2019/05/23 Timp 1:02
NYSE Composite 12671.99 12683.35 12671.99 12683.95 17.32 0.14% 2019/05/23 Timp 1:02
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 1:01
DJ Transportation 10332.98 10337.74 10331.54 10337.74 12.92 0.13% 2019/05/23 Timp 1:02
NYSE AMEX Composite 2544.94 2543.15 2542.61 2544.94 4.24 0.17% 2019/05/23 Timp 1:02
Dow 30 25776.61 25801.13 25775.48 25810.25 38.07 0.15% 2019/05/23 Timp 0:34
S&P 500 2856.27 - 2856.08 2860.69 5.02 0.18% 2019/05/23 Timp 1:03
Nasdaq 7750.84 - 7750.55 7768.09 18.51 0.24% 2019/05/23 Timp 0:33
SmallCap 2000 1531.54 - 1531.54 1533.63 2.63 0.17% 2019/05/23 Timp 0:33
S&P 500 VIX 15.8 15.82 14.59 15.91 1.20 8.22% 2019/05/23 Timp 11:55
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 16465.62 - 16465.62 16465.62 0.00 0.00% 2019/05/22 Timp 21:32
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 20:32
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VN 979.47 980.13 978.27 984 4.31 0.44% 2019/05/23 Timp 11:32
HNX 106.13 - 106.13 106.13 0.15 0.14% 2019/05/23 Timp 1:31
VN 30 893.45 894.45 892.91 898.47 4.21 0.47% 2019/05/23 Timp 11:32
VN100 869.35 870.21 868.56 873.73 3.65 0.42% 2019/05/23 Timp 11:32
FTSE Vietnam 418.34 - 418.34 418.34 0.00 0.00% 2019/05/22 Timp 14:04
FTSE Vietnam All 1019.79 - 1019.79 1019.79 0.00 0.00% 2019/05/22 Timp 14:04
HNX 30 194.59 - 194.59 195.8 0.00 0.00% 2019/05/22 Timp 17:03
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE EN 463.84 - 463.84 463.84 0.00 0.00% 2019/05/18 Timp 5:31
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Timp 15:33
LSE All Share 5735.98 - 5735.98 5735.98 0.72 0.01% 2019/05/23 Timp 5:31
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zimbabwe Mining 192.84 - 192.84 192.84 3.21 1.69% 2019/05/23 Timp 1:31
Zimbabwe Industrial 491.08 - 491.08 491.08 3.71 0.76% 2019/05/23 Timp 1:31
Mai Mult