Forum online

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VTB Treasury 65.23 - 65.23 65.23 0.07 0.11% 2019/09/23 Timp 19:03
Raiffeisen USA 43448.76 - 43448.76 43448.76 202.75 0.47% 2019/09/23 Timp 19:03
Raiffeisen Bonds 25330.55 - 25330.55 25330.55 14.48 0.06% 2019/09/23 Timp 19:03
Raiffeisen Equity 36109.91 - 36109.91 36109.91 117.28 0.32% 2019/09/23 Timp 19:03
Sberbank Balanced 89409.78 - 89409.78 89409.78 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Eurobonds 2581.85 - 2581.85 2581.85 0.00 0.00% 2019/09/21 Timp 2:02
Raiffeisen Consumer 14494.48 - 14494.48 14494.48 161.54 1.11% 2019/09/23 Timp 19:03
Raiffeisen Treasury 15553.31 - 15553.31 15553.31 5.79 0.04% 2019/09/23 Timp 19:03
Raiffeisen - Infotech 16116.35 - 16116.35 16116.35 212.95 1.32% 2019/09/23 Timp 19:03
Sberbank Consumer Sector 2193.34 - 2193.34 2193.34 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Global Internet 3123.2 - 3123.2 3123.2 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Natural Resources 1901.66 - 1901.66 1901.66 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Electric Utilities 1147.08 - 1147.08 1147.08 0.00 0.00% 2019/09/21 Timp 2:02
Raiffeisen Active Management 25148.4 - 25148.4 25148.4 75.21 0.30% 2019/09/23 Timp 19:03
Sberbank High Yield Fixed Income 4162.48 - 4162.48 4162.48 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Ilya Muromets Bond Fund 35473.66 - 35473.66 35473.66 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Dobrynia Nikitich Equity 12794.57 - 12794.57 12794.57 0.00 0.00% 2019/09/21 Timp 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Timp 20:32
Gazprombank - Russian Fixed Income Plus 1780.44 - 1780.44 1780.44 0.67 0.04% 2019/09/23 Timp 22:03
Raiffeisen - Developed Countries Debt Market 16090.39 - 16090.39 16090.39 24.22 0.15% 2019/09/23 Timp 19:03
VTB BRIC 124 - 124 124 0.33 0.27% 2019/09/23 Timp 19:03
VTB Balanced 30.87 - 30.87 30.87 0.04 0.13% 2019/09/23 Timp 19:03
VTB Eurobonds 13.98 - 13.98 13.98 0.04 0.29% 2019/09/23 Timp 19:03
VTB Oil & Gas 27.33 - 27.33 27.33 0.06 0.22% 2019/09/23 Timp 19:03
VTB Bonds Plus 25.86 - 25.86 25.86 0.05 0.19% 2019/09/23 Timp 19:03
Raiffeisen Gold 12575.3 - 12575.3 12575.3 137.19 1.10% 2019/09/23 Timp 19:03
Sberbank Europe 829.7 - 829.7 829.7 0.00 0.00% 2019/09/21 Timp 2:02
VTB MICEX Index 6432.69 - 6432.69 6432.69 39.90 0.62% 2019/09/23 Timp 19:03
Sberbank America 1802.55 - 1802.55 1802.55 0.00 0.00% 2019/09/21 Timp 2:02
Raiffeisen Europe 14396.33 - 14396.33 14396.33 38.70 0.27% 2019/09/23 Timp 19:03
Raiffeisen Balanced 25216.68 - 25216.68 25216.68 110.70 0.44% 2019/09/23 Timp 19:03
VTB Metals & Mining 12.89 - 12.89 12.89 0.05 0.39% 2019/09/23 Timp 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Timp 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Timp 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Timp 0:32
Raiffeisen Industrial 8085.57 - 8085.57 8085.57 34.11 0.42% 2019/09/23 Timp 19:03
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Timp 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Timp 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Timp 20:06
Raiffeisen Commodities 34159.33 - 34159.33 34159.33 119.34 0.35% 2019/09/23 Timp 19:03
VTB Electric Utilities 8.7 - 8.7 8.7 0.04 0.46% 2019/09/23 Timp 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Timp 22:05
Sberbank Small Cap Fund 5328.73 - 5328.73 5328.73 0.00 0.00% 2019/09/21 Timp 2:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Timp 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Timp 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Timp 0:00
Sberbank Emerging Markets 1447.47 - 1447.47 1447.47 0.00 0.00% 2019/09/21 Timp 2:02
Sberbank Financial Sector 1099.2 - 1099.2 1099.2 0.00 0.00% 2019/09/21 Timp 2:02
VTB Promising Investments 20.64 - 20.64 20.64 0.03 0.15% 2019/09/23 Timp 19:03
Raiffeisen Precious Metals 15665.41 - 15665.41 15665.41 163.34 1.05% 2019/09/23 Timp 19:03
Raiffeisen Emerging Markets 19154.79 - 19154.79 19154.79 75.69 0.40% 2019/09/23 Timp 19:03
Raiffeisen MICEX Blue Chips 20419.37 - 20419.37 20419.37 155.08 0.76% 2019/09/23 Timp 19:03
VTB State-owned Enterprises 32.44 - 32.44 32.44 0.18 0.55% 2019/09/23 Timp 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Timp 20:06
Raiffeisen Electric Utilities 5608.13 - 5608.13 5608.13 32.41 0.58% 2019/09/23 Timp 19:03
VTB Consumer Goods & Services 17.6 - 17.6 17.6 0.20 1.14% 2019/09/23 Timp 19:03
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Timp 6:02
Gazprombank - Russian Equities 2316.4 - 2316.4 2316.4 4.92 0.21% 2019/09/23 Timp 22:03
Sberbank Actively Managed Fund 2099.69 - 2099.69 2099.69 0.00 0.00% 2019/09/21 Timp 2:02
Gazprombank - Russian Eurobonds 3364.45 - 3364.45 3364.45 10.34 0.31% 2019/09/23 Timp 22:03
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Timp 7:32
Sberbank Telecoms & Technologies 4000.5 - 4000.5 4000.5 0.00 0.00% 2019/09/21 Timp 2:02
Gazprombank - Russian Growth Fund 839.7 - 839.7 839.7 0.76 0.09% 2019/09/23 Timp 22:03
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Timp 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Timp 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Timp 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Timp 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Timp 7:02