TGJU Piețele locale și globale
Forum online

Metale de bază

Subiect tarife Schimbare Scăzut Înalt Timp
Aluminum 1555.75 (1.19%) 18.25 1526.25 1557.5 21:17:55
Lead 1719.5 (2.46%) 41.25 1667.75 1724.5 21:09:22
Zinc 2015.75 (0.37%) 7.5 2002.25 2043.75 21:17:40
Copper 5527.25 (0.81%) 44.5 5450.5 5531.75 21:17:40
Subiect tarife Schimbare Scăzut Înalt Timp
Nickel 12875 (2.32%) 292.5 12542.5 12880 21:17:01
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16012.5 (1.96%) 307.5 15570 16032.5 21:08:40
Copper 2.491 (0.69%) 0.017 2.459 2.497 21:12:44

Copper

  • Ultimul : 5,527.25
  • Înalt : 5,531.75
  • Scăzut : 5,450.5
  • Fluctuația maximă : 7
  • Fluctuația maximă% : 0.38%
  • Deschis : 5,469
  • Timp : 21:17:40
  • Ieri : 5,482.75
  • Schimbare % : 0.81%
  • Schimbare : 44.5
Astăzi Rate Timp
5,527.25 USD 21:17:40
5,527.5 USD 21:17:25
5,527.5 USD 21:17:24
5,527.25 USD 21:16:45
5,526.75 USD 21:16:27
5,526.75 USD 21:16:26
5,527 USD 21:15:22
5,526.75 USD 21:15:11
5,526.25 USD 21:14:53
5,527 USD 21:14:36
5,526.75 USD 21:14:22
5,526.75 USD 21:14:21
5,526.25 USD 21:13:59
5,527.25 USD 21:13:45
5,527.5 USD 21:13:23
5,527 USD 21:12:59
5,526.5 USD 21:12:44
5,525.25 USD 21:12:24
5,525.25 USD 21:12:23
5,525.75 USD 21:11:42
5,524.75 USD 21:11:24
5,524.75 USD 21:11:24
5,526 USD 21:09:52
5,526.25 USD 21:09:38
5,526 USD 21:09:22
5,526 USD 21:09:22
5,526.75 USD 21:08:56
5,526.25 USD 21:08:40
5,524.25 USD 21:08:24
5,524.25 USD 21:08:24
5,524 USD 21:07:57
5,523.75 USD 21:07:25
5,523.75 USD 21:07:25
5,524 USD 21:06:04
5,523 USD 21:05:47
5,521.75 USD 21:05:28
5,521.75 USD 21:05:27
5,523.5 USD 21:04:22
5,523.25 USD 21:03:48
5,523.75 USD 21:03:27
5,523.75 USD 21:03:27
5,522.5 USD 21:01:00
5,521.25 USD 21:00:33
5,521 USD 20:58:40
5,520.75 USD 20:57:57
5,520.5 USD 20:56:56
5,520 USD 20:56:39
5,520.5 USD 20:56:24
5,520.5 USD 20:56:23
5,520.25 USD 20:54:55
5,519.75 USD 20:54:40
5,519.5 USD 20:53:27
5,519.5 USD 20:53:26
5,520 USD 20:52:58
5,520.5 USD 20:52:24
5,520.5 USD 20:52:23
5,521.25 USD 20:50:05
5,521 USD 20:49:45
5,521.25 USD 20:48:57
5,521 USD 20:48:42
5,520.25 USD 20:48:24
5,520.25 USD 20:48:23
5,519.75 USD 20:48:01
5,520.25 USD 20:46:25
5,520 USD 20:46:03
5,519.5 USD 20:44:43
5,519.75 USD 20:44:24
5,519.75 USD 20:44:23
5,520 USD 20:43:58
5,520.5 USD 20:43:43
5,520.25 USD 20:43:26
5,519.75 USD 20:43:24
5,518.75 USD 20:42:44
5,517.25 USD 20:42:25
5,517.25 USD 20:42:24
5,517 USD 20:41:59
5,517.25 USD 20:40:29
5,517.25 USD 20:40:16
5,516.5 USD 20:39:54
5,517.25 USD 20:39:40
5,516.5 USD 20:39:23
5,516.5 USD 20:39:22
5,516.25 USD 20:39:01
5,516.75 USD 20:38:43
5,515.5 USD 20:38:26
5,515.5 USD 20:38:25
5,519.25 USD 20:37:24
5,520 USD 20:37:09
5,520.25 USD 20:36:51
5,521.25 USD 20:36:31
5,521.25 USD 20:36:30
5,520 USD 20:35:26
5,520 USD 20:35:15
5,519.5 USD 20:34:55
5,519 USD 20:34:39
5,521.75 USD 20:34:22
5,521.25 USD 20:33:24
5,521.25 USD 20:33:24
5,520.75 USD 20:32:59
5,520.25 USD 20:32:43
5,519 USD 20:32:26
5,519 USD 20:32:25
5,519.25 USD 20:31:31
5,518.25 USD 20:31:22
5,518.75 USD 20:30:53
5,518 USD 20:30:31
5,518 USD 20:30:29
5,518.5 USD 20:30:01
5,517.5 USD 20:29:49
5,517.25 USD 20:29:22
5,517.25 USD 20:29:21
5,517.5 USD 20:29:02
5,517.25 USD 20:28:42
5,517.5 USD 20:28:25
5,517.5 USD 20:28:24
5,518 USD 20:27:56
5,518.5 USD 20:27:40
5,521.25 USD 20:27:24
5,521.25 USD 20:27:23
5,520.75 USD 20:26:57
5,521.25 USD 20:26:38
5,520.25 USD 20:26:24
5,520.25 USD 20:26:23
5,519.75 USD 20:25:59
5,519.25 USD 20:25:24
5,519.25 USD 20:25:23
5,523 USD 20:24:22
5,522.75 USD 20:24:11
5,522.25 USD 20:23:52
5,523.5 USD 20:23:36
5,524.5 USD 20:23:23
5,524.5 USD 20:23:22
5,523.75 USD 20:21:53
5,523.5 USD 20:21:37
5,527 USD 20:21:24
5,527 USD 20:21:22
5,529.5 USD 20:20:04
5,528.25 USD 20:19:49
5,527.25 USD 20:19:35
5,529.75 USD 20:19:21
5,529.75 USD 20:19:21
5,529 USD 20:18:41
5,530.5 USD 20:18:22
5,529.25 USD 20:17:23
5,526.5 USD 20:16:54
5,526.25 USD 20:16:26
5,526.25 USD 20:16:24
5,527.5 USD 20:16:00
5,527.25 USD 20:15:43
5,524.25 USD 20:15:26
5,524.25 USD 20:15:25
5,523.5 USD 20:14:56
5,523 USD 20:14:37
5,524 USD 20:14:25
5,524 USD 20:14:22
5,524.25 USD 20:13:40
5,523.25 USD 20:13:24
5,523.25 USD 20:13:24
5,523.5 USD 20:13:00
5,525 USD 20:12:42
5,525.25 USD 20:12:25
5,525.25 USD 20:12:24
5,525.75 USD 20:11:22
5,524.25 USD 20:11:07
5,523.5 USD 20:10:28
5,523.5 USD 20:10:27
5,524.5 USD 20:09:58
5,525 USD 20:09:42
5,524.5 USD 20:09:25
5,524.5 USD 20:09:24
5,524 USD 20:08:26
5,523.5 USD 20:08:06
5,523 USD 20:07:45
5,522.75 USD 20:07:25
5,522.75 USD 20:07:25
5,521.5 USD 20:06:26
5,521.25 USD 20:06:12
5,522 USD 20:05:49
5,523.5 USD 20:05:27
5,523.5 USD 20:05:27
5,522.5 USD 20:04:28
5,522.5 USD 20:04:17
5,523.25 USD 20:03:27
5,523.5 USD 20:02:58
5,523 USD 20:02:32
5,520.25 USD 20:01:33
5,518.25 USD 20:00:43
5,518.25 USD 20:00:41
5,520.25 USD 19:59:59
5,519.5 USD 19:59:46
5,517.75 USD 19:59:32
5,519 USD 19:59:19
5,519 USD 19:59:18
5,518.5 USD 19:58:58
5,520 USD 19:58:43
5,520.5 USD 19:58:24
5,520.5 USD 19:58:24
5,522 USD 19:57:21
5,522.25 USD 19:56:37
5,522.75 USD 19:56:24
5,522.75 USD 19:56:23
5,523.25 USD 19:56:00
5,523.5 USD 19:55:40
5,522 USD 19:55:23
5,522 USD 19:55:23
5,521.75 USD 19:54:22
5,519.75 USD 19:54:04
5,521 USD 19:53:49
5,522.5 USD 19:53:34
5,523.25 USD 19:53:20
5,523.25 USD 19:53:20
5,524.5 USD 19:52:59
5,524.25 USD 19:52:41
5,525 USD 19:52:25
5,525 USD 19:52:25
5,523.25 USD 19:50:46
5,522.25 USD 19:49:45
5,521.25 USD 19:49:32
5,521.5 USD 19:49:21
5,521.5 USD 19:49:19
5,520.75 USD 19:48:57
5,521.75 USD 19:48:42
5,523 USD 19:48:24
5,523 USD 19:48:23
5,522 USD 19:47:24
5,522 USD 19:47:14
5,521 USD 19:46:55
5,522.5 USD 19:46:41
5,522 USD 19:46:26
5,522 USD 19:46:24
5,519.5 USD 19:45:05
5,519 USD 19:44:50
5,520 USD 19:44:20
5,520 USD 19:44:20
5,517.25 USD 19:43:21
5,517.5 USD 19:43:10
5,517.75 USD 19:42:53
5,518.5 USD 19:42:36
5,516.25 USD 19:42:22
5,516.25 USD 19:42:22
5,516.5 USD 19:41:57
5,516.75 USD 19:41:40
5,515.25 USD 19:41:22
5,515.25 USD 19:41:22
5,510.75 USD 19:40:08
5,512 USD 19:39:51
5,510.75 USD 19:39:38
5,512.5 USD 19:39:22
5,512.5 USD 19:39:22
5,513 USD 19:38:57
5,512.5 USD 19:38:40
5,512.75 USD 19:38:23
5,512.75 USD 19:38:22
5,513 USD 19:37:57
5,517.5 USD 19:37:42
5,518.75 USD 19:37:25
5,518.75 USD 19:37:24
5,518.25 USD 19:36:57
5,520.5 USD 19:36:41
5,521.5 USD 19:36:25
5,520.5 USD 19:35:58
5,520.25 USD 19:35:41
5,519.75 USD 19:35:26
5,519.75 USD 19:35:26
5,515 USD 19:34:24
5,516 USD 19:34:08
5,516.5 USD 19:33:50
5,518.75 USD 19:33:27
5,520.5 USD 19:32:59
5,524.75 USD 19:32:41
5,529 USD 19:32:26
5,529 USD 19:32:24
5,529.25 USD 19:32:01
5,527.75 USD 19:31:44
5,530 USD 19:31:26
5,530 USD 19:31:25
5,529.5 USD 19:30:16
5,530.5 USD 19:29:53
5,530.25 USD 19:29:37
5,527 USD 19:29:24
5,527 USD 19:29:23
5,526.75 USD 19:28:57
5,526 USD 19:28:23
5,526.5 USD 19:27:08
5,524.25 USD 19:26:52
5,521.5 USD 19:26:37
5,521.25 USD 19:26:21
5,521.25 USD 19:26:21
5,521 USD 19:25:57
5,520 USD 19:25:25
5,520 USD 19:25:25
5,516.25 USD 19:24:20
5,516.25 USD 19:24:12
5,516.5 USD 19:23:51
5,518 USD 19:23:37
5,519.25 USD 19:23:22
5,519.25 USD 19:23:22
5,521 USD 19:21:55
5,520 USD 19:21:41
5,518 USD 19:20:56
5,523.25 USD 19:19:21
5,522 USD 19:19:11
5,522.25 USD 19:18:38
5,522.75 USD 19:17:56
5,523.25 USD 19:17:40
5,523 USD 19:17:23
5,523 USD 19:17:22
5,527.5 USD 19:16:22
5,527.5 USD 19:16:13
5,526.25 USD 19:15:55
5,525.5 USD 19:15:38
5,525 USD 19:15:23
5,525 USD 19:15:23
5,524.25 USD 19:14:21
5,524.25 USD 19:14:14
5,527.25 USD 19:13:38
5,524.5 USD 19:13:23
5,524.5 USD 19:13:22
5,526.5 USD 19:12:09
5,526.25 USD 19:11:52
5,525.25 USD 19:11:37
5,524.75 USD 19:11:22
5,524.75 USD 19:11:22
5,525.5 USD 19:10:56
5,523 USD 19:10:40
5,522.5 USD 19:10:25
5,522.5 USD 19:10:24
5,520.5 USD 19:09:22
5,520.5 USD 19:09:13
5,522.5 USD 19:08:23
5,522.5 USD 19:08:23
5,524.5 USD 19:07:55
5,524.25 USD 19:07:37
5,526.25 USD 19:07:01
5,527.5 USD 19:06:49
5,526.25 USD 19:06:35
5,526 USD 19:06:22
5,526 USD 19:06:22
5,524.25 USD 19:05:58
5,522.5 USD 19:05:25
5,522.5 USD 19:05:24
5,524 USD 19:04:26
5,524 USD 19:04:15
5,523.75 USD 19:03:54
5,522 USD 19:03:39
5,524 USD 19:03:25
5,524.75 USD 19:03:23
5,525.25 USD 19:02:25
5,527.25 USD 19:02:07
5,530.25 USD 19:01:47
5,531 USD 19:01:28
5,531 USD 19:01:27
5,530.75 USD 19:00:57
5,529.25 USD 19:00:34
5,529.25 USD 19:00:33
5,529 USD 18:59:22
5,530.5 USD 18:59:08
5,530.75 USD 18:58:53
5,529.75 USD 18:58:39
5,528.75 USD 18:58:24
5,528.75 USD 18:58:22
5,530.25 USD 18:57:22
5,530.25 USD 18:57:12
5,529.5 USD 18:56:54
5,527.75 USD 18:56:37
5,526.75 USD 18:56:23
5,526.75 USD 18:56:21
5,527.5 USD 18:55:55
5,523.75 USD 18:55:23
5,523.75 USD 18:55:23
5,524.5 USD 18:55:01
5,523.75 USD 18:54:49
5,525 USD 18:54:35
5,524.5 USD 18:54:21
5,524.5 USD 18:54:21
5,525 USD 18:54:00
5,525.75 USD 18:53:48
5,525 USD 18:53:35
5,526 USD 18:53:22
5,526 USD 18:53:21
5,527.75 USD 18:52:10
5,527.25 USD 18:51:53
5,527.5 USD 18:51:39
5,526 USD 18:51:22
5,526 USD 18:51:22
5,525.25 USD 18:50:58
5,523.75 USD 18:50:43
5,521.75 USD 18:50:26
5,521.75 USD 18:50:25
5,520.25 USD 18:49:19
5,518.25 USD 18:49:06
5,519.25 USD 18:48:49
5,517.25 USD 18:48:36
5,518 USD 18:48:22
5,518 USD 18:48:22
5,519.5 USD 18:48:00
5,518 USD 18:47:48
5,519.5 USD 18:47:34
5,518.75 USD 18:47:21
5,518.75 USD 18:47:20
5,522.5 USD 18:46:08
5,523 USD 18:45:53
5,525.25 USD 18:45:36
5,524 USD 18:45:21
5,524 USD 18:45:20
5,530.5 USD 18:44:06
5,530.25 USD 18:43:51
5,528.25 USD 18:43:35
5,527.75 USD 18:43:22
5,527.75 USD 18:43:21
5,531.5 USD 18:42:22
5,531.75 USD 18:42:06
5,531.5 USD 18:41:49
5,529.75 USD 18:41:23
5,529.75 USD 18:41:23
5,530.25 USD 18:40:57
5,529.75 USD 18:40:41
5,526.75 USD 18:40:24
5,526.75 USD 18:40:23
5,525.75 USD 18:39:56
5,526.75 USD 18:39:44
5,524.75 USD 18:39:31
5,525.5 USD 18:39:20
5,525.5 USD 18:39:19
5,523.75 USD 18:38:10
5,523 USD 18:37:37
5,521.5 USD 18:37:22
5,521.5 USD 18:37:22
5,518.75 USD 18:36:04
5,520.75 USD 18:35:27
5,520.75 USD 18:35:25
5,521.75 USD 18:34:34
5,522.25 USD 18:34:21
5,522.25 USD 18:34:20
5,520.75 USD 18:33:25
5,521 USD 18:33:06
5,521.75 USD 18:32:52
5,522.25 USD 18:32:38
5,522 USD 18:32:24
5,522 USD 18:32:23
5,522.25 USD 18:31:26
5,521.75 USD 18:31:18
5,519.25 USD 18:30:53
5,517.5 USD 18:30:29
5,517.75 USD 18:30:00
5,517 USD 18:29:49
5,516.5 USD 18:29:20
5,516.25 USD 18:28:46
5,515.5 USD 18:28:34
5,516 USD 18:28:21
5,516 USD 18:28:20
5,513 USD 18:27:20
5,511.25 USD 18:26:50
5,510.75 USD 18:26:35
5,510.25 USD 18:26:21
5,510.25 USD 18:26:20
5,511.25 USD 18:25:58
5,512.25 USD 18:25:24
5,512.25 USD 18:25:23
5,512 USD 18:24:58
5,511.25 USD 18:24:47
5,510.25 USD 18:24:35
5,511 USD 18:24:22
5,511 USD 18:24:21
5,507.5 USD 18:23:21
5,507.75 USD 18:23:06
5,507.25 USD 18:22:50
5,508.25 USD 18:22:35
5,505 USD 18:22:22
5,505 USD 18:22:22
5,503.75 USD 18:21:23
5,503 USD 18:21:12
5,499.25 USD 18:19:57
5,498.25 USD 18:19:40
5,500.5 USD 18:18:58
5,501.5 USD 18:18:34
5,502.5 USD 18:18:20
5,502.5 USD 18:18:20
5,504.25 USD 18:17:19
5,502.25 USD 18:17:05
5,506 USD 18:16:50
5,506.25 USD 18:16:36
5,507.25 USD 18:15:55
5,509.25 USD 18:15:23
5,509.25 USD 18:15:23
5,510.75 USD 18:14:57
5,510 USD 18:14:45
5,510.75 USD 18:14:32
5,510.25 USD 18:14:19
5,510.25 USD 18:14:19
5,508.5 USD 18:13:58
5,508 USD 18:13:42
5,508.75 USD 18:13:24
5,508.75 USD 18:13:23
5,508.25 USD 18:11:54
5,508 USD 18:11:39
5,508.25 USD 18:11:24
5,508.25 USD 18:11:24
5,505.5 USD 18:11:00
5,503.75 USD 18:10:01
5,504.25 USD 18:09:49
5,503.75 USD 18:09:35
5,503 USD 18:09:22
5,503 USD 18:09:21
5,502 USD 18:08:58
5,501.5 USD 18:08:42
5,503.5 USD 18:08:23
5,505.25 USD 18:07:40
5,505.5 USD 18:07:24
5,505.5 USD 18:07:24
5,506.5 USD 18:06:23
5,506.25 USD 18:06:08
5,505.5 USD 18:05:28
5,505.5 USD 18:05:27
5,505.25 USD 18:05:00
5,505 USD 18:04:28
5,505 USD 18:04:26
5,503.5 USD 18:03:27
5,503.25 USD 18:03:15
5,503.75 USD 18:02:50
5,503.25 USD 18:02:29
5,505.75 USD 18:01:32
5,504.75 USD 18:01:15
5,504.25 USD 17:59:57
5,504 USD 17:59:46
5,505.25 USD 17:59:34
5,506 USD 17:59:22
5,506 USD 17:59:21
5,507.5 USD 17:58:07
5,508.75 USD 17:57:53
5,508 USD 17:57:22
5,508 USD 17:57:22
5,509.25 USD 17:56:56
5,509 USD 17:56:41
5,511 USD 17:56:25
5,511 USD 17:56:24
5,509.25 USD 17:55:59
5,508.5 USD 17:55:47
5,507.75 USD 17:55:34
5,511.75 USD 17:55:21
5,511.75 USD 17:55:20
5,511.5 USD 17:54:57
5,511.75 USD 17:54:45
5,512.25 USD 17:54:32
5,511.25 USD 17:54:20
5,511.25 USD 17:54:20
5,515.25 USD 17:53:03
5,516.25 USD 17:52:50
5,515.75 USD 17:52:36
5,514.5 USD 17:52:22
5,514.5 USD 17:52:21
5,516.5 USD 17:52:00
5,515.75 USD 17:51:48
5,517.5 USD 17:51:36
5,516.5 USD 17:51:21
5,516.5 USD 17:51:20
5,516.25 USD 17:50:58
5,514.75 USD 17:50:43
5,513.25 USD 17:50:27
5,513.25 USD 17:50:26
5,511.5 USD 17:49:56
5,511.25 USD 17:49:44
5,511.5 USD 17:49:19
5,511.5 USD 17:49:18
5,510.75 USD 17:48:58
5,510.5 USD 17:48:42
5,510.75 USD 17:48:25
5,510.75 USD 17:48:23
5,508 USD 17:47:21
5,507.25 USD 17:47:12
5,506.5 USD 17:46:53
5,505.75 USD 17:46:38
5,507.75 USD 17:46:23
5,507.75 USD 17:46:22
5,510.25 USD 17:45:05
5,507.5 USD 17:44:51
5,506.75 USD 17:44:37
5,507.75 USD 17:43:56
5,508 USD 17:43:41
5,509 USD 17:43:23
5,509 USD 17:43:22
5,510.75 USD 17:42:08
5,508.5 USD 17:41:52
5,509.75 USD 17:41:36
5,511 USD 17:41:21
5,511 USD 17:41:20
5,508.75 USD 17:41:00
5,509.5 USD 17:40:42
5,508.5 USD 17:40:26
5,508.5 USD 17:40:25
5,506.75 USD 17:39:06
5,506.5 USD 17:38:52
5,507 USD 17:38:38
5,506.75 USD 17:38:23
5,508 USD 17:37:21
5,507.75 USD 17:36:55
5,507.5 USD 17:36:40
5,507.25 USD 17:36:25
5,507.25 USD 17:36:23
5,504.75 USD 17:35:21
5,505 USD 17:35:04
5,506.25 USD 17:34:50
5,504 USD 17:34:36
5,507.5 USD 17:34:22
5,507.5 USD 17:34:21
5,504.5 USD 17:33:24
5,503 USD 17:33:07
5,505.5 USD 17:32:53
5,507 USD 17:32:38
5,506.5 USD 17:32:24
5,506.5 USD 17:32:24
5,499.5 USD 17:31:22
5,499.5 USD 17:31:11
5,501.5 USD 17:30:48
5,499.5 USD 17:29:45
5,500 USD 17:29:33
5,498 USD 17:29:20
5,498 USD 17:29:19
5,497.75 USD 17:28:58
5,498.75 USD 17:28:47
5,499 USD 17:28:33
5,499.75 USD 17:28:20
5,499.75 USD 17:28:20
5,499.25 USD 17:27:05
5,499.5 USD 17:26:49
5,499.25 USD 17:26:34
5,498 USD 17:26:22
5,498 USD 17:26:21
5,496.75 USD 17:25:56
5,496 USD 17:25:22
5,496 USD 17:25:22
5,496.25 USD 17:24:57
5,494.25 USD 17:24:46
5,494.5 USD 17:24:34
5,494.25 USD 17:23:37
5,495 USD 17:23:20
5,494.75 USD 17:22:58
5,495 USD 17:22:48
5,495.25 USD 17:22:35
5,494 USD 17:22:20
5,494 USD 17:22:20
5,494.5 USD 17:21:19
5,493.25 USD 17:20:54
5,491.25 USD 17:19:57
5,491 USD 17:19:32
5,492 USD 17:18:56
5,492.5 USD 17:18:45
5,492 USD 17:17:06
5,491.25 USD 17:16:39
5,489.5 USD 17:15:59
5,489.75 USD 17:15:49
5,489.25 USD 17:15:36
5,489.5 USD 17:14:43
5,489.25 USD 17:14:17
5,488.75 USD 17:13:49
5,489.25 USD 17:13:34
5,490 USD 17:13:20
5,490 USD 17:13:19
5,490.25 USD 17:12:47
5,489.5 USD 17:12:19
5,489.25 USD 17:11:32
5,490 USD 17:10:56
5,489.75 USD 17:10:21
5,490.75 USD 17:09:57
5,491 USD 17:08:06
5,492 USD 17:07:51
5,493.75 USD 17:07:38
5,492 USD 17:07:20
5,492.25 USD 17:07:01
5,492.75 USD 17:06:51
5,491.75 USD 17:06:38
5,492 USD 17:06:24
5,492 USD 17:06:23
5,492.75 USD 17:05:23
5,492.5 USD 17:05:03
5,492 USD 17:04:51
5,492.25 USD 17:04:38
5,491.5 USD 17:04:22
5,491.5 USD 17:04:21
5,492 USD 17:03:08
5,492.75 USD 17:02:26
5,493.25 USD 17:01:25
5,492.75 USD 17:01:10
5,493.25 USD 17:00:47
5,492 USD 17:00:29
5,492 USD 17:00:28
5,492.25 USD 16:59:16
5,492.5 USD 16:58:43
5,492.25 USD 16:58:32
5,492 USD 16:57:35
5,492.5 USD 16:57:20
5,492.5 USD 16:57:20
5,491.5 USD 16:56:55
5,491.75 USD 16:56:44
5,492.5 USD 16:56:20
5,492.5 USD 16:56:18
5,492.25 USD 16:55:55
5,491.5 USD 16:55:33
5,490.75 USD 16:55:19
5,490.75 USD 16:55:18
5,491.25 USD 16:54:56
5,491.5 USD 16:54:45
5,490.75 USD 16:54:33
5,492.75 USD 16:53:59
5,491.5 USD 16:53:47
5,492.5 USD 16:53:33
5,492.25 USD 16:53:20
5,492.25 USD 16:53:20
5,493.25 USD 16:52:44
5,494.25 USD 16:52:32
5,494.75 USD 16:52:02
5,495.25 USD 16:51:40
5,495.5 USD 16:51:18
5,495.5 USD 16:51:17
5,494.5 USD 16:50:56
5,494.25 USD 16:50:31
5,495.25 USD 16:49:59
5,494.25 USD 16:49:38
5,495 USD 16:49:28
5,494 USD 16:49:18
5,494 USD 16:49:17
5,494.25 USD 16:49:01
5,493.75 USD 16:48:51
5,494 USD 16:48:30
5,494.5 USD 16:47:34
5,492 USD 16:47:22
5,492 USD 16:47:21
5,489.25 USD 16:46:16
5,489.25 USD 16:46:09
5,488.25 USD 16:45:54
5,488.5 USD 16:45:41
5,488.75 USD 16:45:29
5,489.25 USD 16:45:18
5,489.25 USD 16:45:18
5,489 USD 16:45:01
5,488 USD 16:44:51
5,487.75 USD 16:44:39
5,488.5 USD 16:44:29
5,489 USD 16:44:19
5,489 USD 16:44:17
5,489.5 USD 16:42:54
5,489.75 USD 16:42:18
5,488.25 USD 16:40:52
5,489.75 USD 16:40:36
5,490 USD 16:40:21
5,490 USD 16:40:21
5,489.5 USD 16:39:59
5,489.25 USD 16:39:49
5,490.5 USD 16:38:06
5,490.75 USD 16:37:54
5,491 USD 16:37:44
5,490.5 USD 16:37:32
5,492.5 USD 16:36:58
5,493 USD 16:36:33
5,494.5 USD 16:36:21
5,494.5 USD 16:36:20
5,494.75 USD 16:36:00
5,493.75 USD 16:35:47
5,496 USD 16:35:33
5,495.75 USD 16:35:20
5,495.75 USD 16:35:19
5,493.5 USD 16:33:36
5,492.75 USD 16:33:23
5,492.75 USD 16:33:21
5,494 USD 16:32:50
5,491.75 USD 16:32:36
5,490.75 USD 16:32:21
5,491 USD 16:31:21
5,490 USD 16:31:06
5,488 USD 16:30:51
5,487.5 USD 16:29:50
5,488 USD 16:29:40
5,488.25 USD 16:29:29
5,489.25 USD 16:29:18
5,489.25 USD 16:29:18
5,486.75 USD 16:28:08
5,488.5 USD 16:27:54
5,488 USD 16:27:30
5,492.25 USD 16:27:19
5,492.25 USD 16:27:19
5,492 USD 16:26:57
5,492.25 USD 16:26:45
5,491.25 USD 16:26:31
5,491 USD 16:26:00
5,492.25 USD 16:25:21
5,492.25 USD 16:25:20
5,491.75 USD 16:23:54
5,491.25 USD 16:23:31
5,493.5 USD 16:23:19
5,493.5 USD 16:23:18
5,493 USD 16:22:59
5,493.5 USD 16:22:48
5,494 USD 16:22:34
5,494.5 USD 16:21:57
5,495.5 USD 16:21:46
5,496 USD 16:21:32
5,494.5 USD 16:21:19
5,494 USD 16:20:51
5,495.25 USD 16:20:00
5,496.5 USD 16:19:50
5,496.25 USD 16:19:28
5,496.5 USD 16:18:58
5,497.25 USD 16:18:49
5,496.75 USD 16:18:38
5,496.25 USD 16:18:28
5,496.5 USD 16:17:57
5,497.5 USD 16:17:32
5,497 USD 16:17:20
5,497 USD 16:17:19
5,496 USD 16:13:43
5,497 USD 16:13:20
5,497 USD 16:13:19
5,495.25 USD 16:12:20
5,494.75 USD 16:12:06
5,495 USD 16:11:34
5,494.25 USD 16:11:20
5,494.25 USD 16:11:20
5,492.75 USD 16:10:15
5,493.25 USD 16:09:55
5,493.5 USD 16:09:44
5,493.75 USD 16:09:31
5,492.5 USD 16:09:19
5,492.5 USD 16:09:19
5,492.75 USD 16:09:01
5,491.5 USD 16:08:47
5,490 USD 16:08:20
5,490 USD 16:08:20
5,489.5 USD 16:07:56
5,490 USD 16:07:44
5,490.5 USD 16:07:32
5,490.25 USD 16:06:58
5,491 USD 16:06:46
5,489.25 USD 16:06:33
5,489 USD 16:06:20
5,489 USD 16:06:19
5,487.25 USD 16:05:19
5,485.5 USD 16:05:05
5,488.25 USD 16:04:51
5,489.5 USD 16:04:35
5,489.75 USD 16:04:00
5,489 USD 16:03:49
5,489.5 USD 16:03:36
5,488.5 USD 16:02:56
5,489.5 USD 16:02:40
5,488.25 USD 16:01:59
5,486.25 USD 16:01:45
5,484.5 USD 16:01:29
5,484.5 USD 16:01:28
5,484 USD 15:59:41
5,484.5 USD 15:59:30
5,484.25 USD 15:59:18
5,484.25 USD 15:59:17
5,482.5 USD 15:58:06
5,484.25 USD 15:57:53
5,482.5 USD 15:57:42
5,483 USD 15:57:31
5,483.25 USD 15:57:20
5,483.25 USD 15:57:19
5,483.5 USD 15:57:01
5,483.25 USD 15:56:50
5,484.25 USD 15:56:39
5,484 USD 15:56:28
5,486.5 USD 15:56:00
5,486.75 USD 15:55:19
5,487 USD 15:54:57
5,486.5 USD 15:54:48
5,486 USD 15:54:27
5,486.5 USD 15:54:17
5,486.5 USD 15:54:17
5,485.75 USD 15:53:34
5,486 USD 15:53:20
5,486 USD 15:53:20
5,485.5 USD 15:52:04
5,485.75 USD 15:51:18
5,485.75 USD 15:51:18
5,486.75 USD 15:50:09
5,486.25 USD 15:49:53
5,486 USD 15:49:42
5,486.75 USD 15:49:30
5,486 USD 15:47:54
5,486.5 USD 15:47:42
5,487 USD 15:47:18
5,487 USD 15:47:17
5,486.25 USD 15:45:44
5,487.25 USD 15:45:31
5,487.5 USD 15:45:19
5,487.5 USD 15:45:18
5,487 USD 15:44:59
5,487.5 USD 15:44:49
5,487.25 USD 15:44:37
5,487.5 USD 15:44:01
5,487 USD 15:43:52
5,486.75 USD 15:43:40
5,486.5 USD 15:43:29
5,486.75 USD 15:43:18
5,486.75 USD 15:43:18
5,487 USD 15:41:54
5,486.25 USD 15:41:43
5,486.75 USD 15:41:19
5,486.75 USD 15:41:19
5,487 USD 15:40:57
5,486.75 USD 15:40:47
5,487.5 USD 15:40:21
5,487.5 USD 15:40:20
5,486 USD 15:39:17
5,485.5 USD 15:39:05
5,486.75 USD 15:38:54
5,487.75 USD 15:38:29
5,488.25 USD 15:37:18
5,488.25 USD 15:37:18
5,488 USD 15:36:57
5,487.5 USD 15:36:46
5,489.5 USD 15:35:57
5,490.5 USD 15:35:45
5,491.5 USD 15:35:32
5,491.25 USD 15:35:19
5,491.25 USD 15:35:19
5,491.5 USD 15:34:50
5,492 USD 15:34:30
5,493 USD 15:34:18
5,493.75 USD 15:31:09
5,494.25 USD 15:30:40
5,493.75 USD 15:29:59
5,494.5 USD 15:29:17
5,494.5 USD 15:29:17
5,494 USD 15:28:29
5,493.75 USD 15:28:18
5,493.75 USD 15:28:17
5,494.5 USD 15:27:45
5,494.75 USD 15:27:21
5,494.75 USD 15:27:20
5,493.25 USD 15:25:42
5,494.25 USD 15:24:49
5,494 USD 15:24:18
5,494 USD 15:24:16
5,493.25 USD 15:22:44
5,493.5 USD 15:22:31
5,493 USD 15:22:01
5,494 USD 15:21:41
5,493.5 USD 15:21:18
5,493.5 USD 15:21:17
5,493.25 USD 15:20:57
5,493.5 USD 15:20:37
5,493.25 USD 15:20:23
5,493.25 USD 15:20:22
5,494.25 USD 15:19:37
5,494 USD 15:19:17
5,494 USD 15:19:17
5,494.25 USD 15:18:51
5,495 USD 15:18:31
5,493.75 USD 15:18:02
5,494 USD 15:17:52
5,492.5 USD 15:16:07
5,493 USD 15:15:31
5,492.75 USD 15:13:15
5,492.5 USD 15:13:07
5,492.75 USD 15:12:55
5,492.5 USD 15:12:43
5,492.75 USD 15:12:32
5,492.5 USD 15:12:18
5,492.5 USD 15:12:18
5,490.75 USD 15:11:17
5,490.25 USD 15:11:03
5,492.5 USD 15:09:56
5,493.25 USD 15:09:37
5,492.5 USD 15:09:17
5,492.5 USD 15:09:16
5,494 USD 15:08:06
5,494.5 USD 15:07:54
5,493.75 USD 15:07:41
5,494 USD 15:07:18
5,494 USD 15:07:17
5,494.75 USD 15:06:29
5,495 USD 15:05:57
5,495.5 USD 15:05:47
5,495.25 USD 15:05:20
5,495.25 USD 15:05:20
5,494.5 USD 15:03:20
5,494.5 USD 15:03:19
5,494 USD 15:02:49
5,494.5 USD 15:02:35
5,494 USD 15:02:22
5,494 USD 15:02:21
5,495.5 USD 15:01:22
5,495 USD 15:00:48
5,495.25 USD 14:59:38
5,495.5 USD 14:59:28
5,494.75 USD 14:58:50
5,494.5 USD 14:58:40
5,495 USD 14:58:29
5,494.75 USD 14:58:17
5,494.75 USD 14:58:17
5,494 USD 14:57:29
5,493.75 USD 14:57:19
5,493.75 USD 14:57:18
5,494.5 USD 14:56:05
5,494 USD 14:55:29
5,494.5 USD 14:54:57
5,494.75 USD 14:54:38
5,495.5 USD 14:54:17
5,495.5 USD 14:54:17
5,495 USD 14:53:29
5,495.25 USD 14:53:18
5,495.25 USD 14:53:18
5,495 USD 14:52:39
5,494.5 USD 14:52:29
5,495.5 USD 14:51:43
5,493.75 USD 14:51:18
5,493.75 USD 14:51:17
5,494 USD 14:49:45
5,494.75 USD 14:49:25
5,495 USD 14:49:16
5,495 USD 14:49:15
5,495.25 USD 14:48:58
5,495.5 USD 14:48:49
5,495 USD 14:48:40
5,494.75 USD 14:48:30
5,494 USD 14:47:58
5,495 USD 14:47:39
5,495.25 USD 14:47:26
5,493.75 USD 14:47:15
5,493.75 USD 14:47:15
5,494 USD 14:46:05
5,495 USD 14:45:54
5,494 USD 14:45:44
5,495 USD 14:45:19
5,495 USD 14:45:19
5,495.75 USD 14:44:40
5,497 USD 14:44:29
5,495.75 USD 14:43:59
5,495 USD 14:43:49
5,494 USD 14:43:39
5,492.75 USD 14:43:28
5,492.25 USD 14:43:18
5,492.25 USD 14:43:18
5,491.5 USD 14:42:56
5,491 USD 14:42:45
5,490 USD 14:42:19
5,490 USD 14:42:18
5,488.75 USD 14:41:18
5,489.25 USD 14:41:07
5,488.5 USD 14:40:55
5,489.75 USD 14:40:45
5,488.5 USD 14:40:33
5,489 USD 14:40:00
5,488.5 USD 14:39:41
5,488.75 USD 14:39:30
5,489.5 USD 14:39:18
5,489.5 USD 14:39:17
5,487.75 USD 14:39:02
5,487.5 USD 14:38:53
5,487.25 USD 14:38:43
5,487.5 USD 14:38:31
5,488.5 USD 14:38:18
5,488.75 USD 14:37:17
5,489.75 USD 14:36:54
5,489 USD 14:36:43
5,488.75 USD 14:36:32
5,489 USD 14:36:20
5,489 USD 14:36:18
5,489.5 USD 14:35:57
5,489 USD 14:35:45
5,489.75 USD 14:35:30
5,489.25 USD 14:35:19
5,489.25 USD 14:35:18
5,488.5 USD 14:34:58
5,489 USD 14:33:50
5,491 USD 14:33:29
5,491.5 USD 14:33:18
5,491.5 USD 14:33:18
5,491.75 USD 14:32:56
5,491.5 USD 14:32:47
5,491 USD 14:32:34
5,492.5 USD 14:29:34
5,493.5 USD 14:29:16
5,493.5 USD 14:29:15
5,493.75 USD 14:28:27
5,492.75 USD 14:28:17
5,492.75 USD 14:28:17
5,493.25 USD 14:27:56
5,492.75 USD 14:27:28
5,493.75 USD 14:27:18
5,493.75 USD 14:27:18
5,493.25 USD 14:26:48
5,493.75 USD 14:26:38
5,493.25 USD 14:26:28
5,496.25 USD 14:26:17
5,496.25 USD 14:26:16
5,495.5 USD 14:25:43
5,494.75 USD 14:25:18
5,494.75 USD 14:25:17
5,496.25 USD 14:24:04
5,495.5 USD 14:23:54
5,494.5 USD 14:23:36
5,494.75 USD 14:23:27
5,495.5 USD 14:23:15
5,495.5 USD 14:23:14
5,496 USD 14:22:58
5,496.5 USD 14:22:47
5,496.75 USD 14:22:37
5,496.25 USD 14:21:49
5,496.5 USD 14:21:37
5,497.25 USD 14:21:00
5,496.25 USD 14:20:01
5,497.25 USD 14:19:52
5,496.5 USD 14:19:43
5,497.5 USD 14:19:35
5,498.25 USD 14:19:26
5,499.25 USD 14:19:18
5,499.25 USD 14:19:16
5,498.25 USD 14:18:05
5,498.5 USD 14:17:55
5,499 USD 14:17:45
5,499.5 USD 14:17:26
5,500 USD 14:17:17
5,500 USD 14:17:16
5,498.5 USD 14:16:48
5,498.25 USD 14:16:40
5,498.5 USD 14:16:16
5,498.75 USD 14:15:55
5,500.5 USD 14:15:46
5,500.25 USD 14:15:27
5,501 USD 14:15:17
5,501 USD 14:15:16
5,500.25 USD 14:14:47
5,499.75 USD 14:14:38
5,500.75 USD 14:14:27
5,499 USD 14:14:17
5,499 USD 14:14:16
5,498.75 USD 14:13:51
5,498.25 USD 14:13:41
5,499.25 USD 14:13:30
5,501.25 USD 14:13:18
5,501.25 USD 14:13:17
5,501.5 USD 14:13:00
5,502.5 USD 14:12:51
5,503.25 USD 14:12:41
5,502.75 USD 14:12:30
5,503.75 USD 14:11:50
5,502.75 USD 14:11:40
5,502 USD 14:11:28
5,501.75 USD 14:11:18
5,501.75 USD 14:11:17
5,498.25 USD 14:10:04
5,498 USD 14:09:53
5,498.25 USD 14:09:43
5,497.75 USD 14:09:32
5,497.25 USD 14:09:01
5,497.5 USD 14:08:52
5,497 USD 14:07:58
5,497.5 USD 14:07:45
5,497 USD 14:07:32
5,495.5 USD 14:07:18
5,495.5 USD 14:07:17
5,496.5 USD 14:07:01
5,495.5 USD 14:06:51
5,496.5 USD 14:06:41
5,497.5 USD 14:06:29
5,497 USD 14:05:44
5,497.25 USD 14:05:32
5,497 USD 14:04:46
5,497.5 USD 14:04:20
5,496.5 USD 14:03:17
5,497 USD 14:03:06
5,496.5 USD 14:02:36
5,496.25 USD 14:02:22
5,496.25 USD 14:02:20
5,496.5 USD 14:01:25
5,496.25 USD 14:01:14
5,495.5 USD 14:00:52
5,496.75 USD 13:59:49
5,497.75 USD 13:59:41
5,496.75 USD 13:59:33
5,497 USD 13:59:24
5,494.75 USD 13:59:15
5,494.75 USD 13:59:15
5,495.25 USD 13:58:53
5,496.5 USD 13:58:27
5,496.25 USD 13:57:06
5,495.75 USD 13:56:55
5,496.25 USD 13:56:24
5,494.5 USD 13:56:16
5,494.5 USD 13:56:15
5,494.75 USD 13:55:50
5,494.25 USD 13:55:41
5,493.5 USD 13:55:30
5,494 USD 13:55:18
5,494 USD 13:55:17
5,494.25 USD 13:55:01
5,493.5 USD 13:54:53
5,493.75 USD 13:54:44
5,492.75 USD 13:54:36
5,493 USD 13:54:03
5,492.75 USD 13:53:54
5,494.25 USD 13:53:46
5,493.75 USD 13:53:26
5,494 USD 13:53:16
5,494 USD 13:53:16
5,493.75 USD 13:52:58
5,493.5 USD 13:52:47
5,492.75 USD 13:52:28
5,493.5 USD 13:51:56
5,493 USD 13:51:47
5,492.75 USD 13:51:26
5,491.75 USD 13:50:59
5,492 USD 13:50:49
5,491.75 USD 13:50:40
5,492.5 USD 13:50:29
5,492.75 USD 13:50:01
5,493 USD 13:49:53
5,493.25 USD 13:49:45
5,493 USD 13:49:36
5,493.75 USD 13:49:26
5,493 USD 13:48:58
5,493.5 USD 13:48:43
5,493.75 USD 13:48:25
5,494.75 USD 13:47:59
5,493.75 USD 13:46:46
5,494.5 USD 13:46:37
5,493 USD 13:46:28
5,491.75 USD 13:45:57
5,492 USD 13:45:30
5,491.75 USD 13:45:17
5,492 USD 13:44:57
5,491.75 USD 13:44:49
5,492.5 USD 13:44:41
5,491.75 USD 13:44:23
5,492.25 USD 13:43:48
5,493 USD 13:43:40
5,494 USD 13:43:32
5,494.75 USD 13:43:23
5,494.5 USD 13:43:13
5,493.5 USD 13:42:57
5,492.5 USD 13:42:48
5,493.75 USD 13:42:28
5,495.25 USD 13:42:16
5,497.25 USD 13:40:45
5,496.75 USD 13:40:37
5,497 USD 13:39:57
5,496.25 USD 13:39:49
5,497.25 USD 13:39:41
5,496.25 USD 13:39:33
5,495.5 USD 13:39:24
5,496 USD 13:39:16
5,496 USD 13:39:16
5,494.5 USD 13:38:48
5,495 USD 13:38:41
5,495.5 USD 13:38:32
5,496.5 USD 13:38:23
5,498.5 USD 13:38:00
5,498 USD 13:37:51
5,497 USD 13:37:40
5,496 USD 13:37:30
5,495.5 USD 13:37:18
5,495.5 USD 13:37:17
5,495 USD 13:35:53
5,496 USD 13:35:43
5,495.25 USD 13:35:33
5,495 USD 13:34:49
5,494.5 USD 13:34:33
5,494.25 USD 13:34:24
5,493.5 USD 13:34:00
5,492.5 USD 13:33:50
5,493.5 USD 13:33:18
5,493.5 USD 13:33:17
5,492.5 USD 13:32:48
5,492.25 USD 13:32:39
5,491.75 USD 13:32:28
5,488.75 USD 13:31:59
5,489 USD 13:31:50
5,489.25 USD 13:31:41
5,488.25 USD 13:31:30
5,488.75 USD 13:31:19
5,488.75 USD 13:31:17
5,488.5 USD 13:30:49
5,488 USD 13:30:37
5,487.75 USD 13:29:56
5,487.5 USD 13:29:48
5,489 USD 13:29:41
5,487.25 USD 13:29:24
5,486.75 USD 13:29:14
5,487 USD 13:27:40
5,486.75 USD 13:27:30
5,486.5 USD 13:27:19
5,486.5 USD 13:27:19
5,488.5 USD 13:26:16
5,489 USD 13:25:44
5,489.25 USD 13:25:16
5,489.25 USD 13:25:16
5,491.25 USD 13:24:58
5,491.75 USD 13:24:50
5,492 USD 13:24:34
5,491.75 USD 13:24:26
5,490.5 USD 13:24:16
5,490.5 USD 13:24:16
5,491 USD 13:23:13
5,492.25 USD 13:22:44
5,492.5 USD 13:22:26
5,492.75 USD 13:21:26
5,492.5 USD 13:21:00
5,491.5 USD 13:20:43
5,491.25 USD 13:19:45
5,490.75 USD 13:19:37
5,489.5 USD 13:18:54
5,489.25 USD 13:18:45
5,492 USD 13:18:37
5,492.5 USD 13:17:33
5,492.75 USD 13:17:24
5,492.5 USD 13:17:14
5,492.5 USD 13:17:14
5,492.75 USD 13:16:03
5,493.5 USD 13:15:53
5,492.75 USD 13:15:19
5,492.25 USD 13:14:51
5,491.75 USD 13:14:34
5,490.5 USD 13:14:24
5,490.25 USD 13:13:59
5,491.5 USD 13:13:42
5,491.25 USD 13:13:33
5,491.5 USD 13:13:25
5,491.75 USD 13:13:15
5,491.75 USD 13:13:15
5,491 USD 13:12:14
5,489.5 USD 13:12:02
5,488 USD 13:11:35
5,489.5 USD 13:11:27
5,490.75 USD 13:11:17
5,490.75 USD 13:11:15
5,490.25 USD 13:10:57
5,491.5 USD 13:10:48
5,494.5 USD 13:10:00
5,495.5 USD 13:09:53
5,496 USD 13:09:38
5,495.75 USD 13:09:30
5,494.5 USD 13:09:23
5,496.5 USD 13:09:14
5,496.5 USD 13:09:13
5,495.75 USD 13:09:00
5,495 USD 13:08:53
5,496.5 USD 13:08:43
5,494.5 USD 13:08:34
5,494.75 USD 13:08:25
5,492.25 USD 13:08:16
5,492.25 USD 13:08:16
5,490.75 USD 13:07:14
5,491 USD 13:07:02
5,490.75 USD 13:06:53
5,491 USD 13:06:35
5,489 USD 13:06:26
5,488 USD 13:06:15
5,488 USD 13:06:15
5,488.25 USD 13:05:56
5,488.5 USD 13:05:47
5,489 USD 13:05:39
5,490.5 USD 13:05:16
5,490.5 USD 13:05:15
5,488.25 USD 13:04:58
5,489.5 USD 13:04:49
5,490.25 USD 13:04:42
5,490.5 USD 13:04:34
5,491 USD 13:04:26
5,490.25 USD 13:04:00
5,487.75 USD 13:03:42
5,488 USD 13:03:32
5,487.75 USD 13:03:19
5,488 USD 13:02:07
5,487.25 USD 13:01:54
5,487 USD 13:01:43
5,487.25 USD 13:00:57
5,486.25 USD 13:00:42
5,487 USD 12:59:23
5,486.75 USD 12:59:14
5,484.75 USD 12:58:36
5,484.5 USD 12:57:48
5,483.75 USD 12:57:40
5,484.5 USD 12:57:32
5,483.75 USD 12:56:30
5,484.5 USD 12:56:22
5,483.5 USD 12:55:45
5,481.75 USD 12:55:37
5,483.75 USD 12:55:28
5,482.5 USD 12:55:16
5,482.5 USD 12:55:15
5,481.75 USD 12:54:51
5,483.75 USD 12:54:35
5,485 USD 12:54:27
5,486.25 USD 12:53:57
5,487 USD 12:53:50
5,486.5 USD 12:53:42
5,486.25 USD 12:53:25
5,485.25 USD 12:52:48
5,484.75 USD 12:52:23
5,484.25 USD 12:52:00
5,483.25 USD 12:51:52
5,482.5 USD 12:51:43
5,481.75 USD 12:51:33
5,481 USD 12:51:24
5,479.5 USD 12:51:15
5,479.5 USD 12:51:15
5,480 USD 12:50:58
5,480.25 USD 12:50:51
5,479.75 USD 12:50:42
5,480.25 USD 12:50:34
5,480.5 USD 12:49:46
5,481.5 USD 12:49:30
5,481.75 USD 12:49:14
5,481.75 USD 12:49:14
5,481.5 USD 12:48:56
5,483.25 USD 12:48:49
5,483 USD 12:48:41
5,482.5 USD 12:48:25
5,479.25 USD 12:48:01
5,479 USD 12:47:54
5,478.75 USD 12:47:38
5,479 USD 12:47:31
5,478.75 USD 12:47:22
5,478 USD 12:47:14
5,478 USD 12:47:13
5,476 USD 12:46:47
5,476.25 USD 12:46:23
5,477 USD 12:46:15
5,477 USD 12:46:14
5,478 USD 12:45:15
5,476.5 USD 12:45:04
5,476.25 USD 12:44:55
5,478.75 USD 12:44:30
5,478.5 USD 12:44:22
5,479 USD 12:43:58
5,481.5 USD 12:43:50
5,482 USD 12:43:43
5,481.5 USD 12:43:35
5,478.75 USD 12:43:27
5,478.5 USD 12:43:15
5,478.5 USD 12:43:15
5,476.75 USD 12:42:04
5,477.5 USD 12:41:31
5,477 USD 12:41:23
5,476 USD 12:41:14
5,476 USD 12:41:13
5,476.25 USD 12:40:56
5,477 USD 12:40:47
5,477.25 USD 12:40:28
5,477.5 USD 12:39:56
5,476.75 USD 12:39:39
5,476.5 USD 12:39:23
5,476.25 USD 12:38:53
5,475.5 USD 12:38:45
5,476.5 USD 12:38:27
5,476.75 USD 12:38:16
5,476.5 USD 12:37:58
5,476.75 USD 12:37:50
5,475.75 USD 12:37:42
5,475 USD 12:37:34
5,474.75 USD 12:36:53
5,474.25 USD 12:36:43
5,473.75 USD 12:36:35
5,474.25 USD 12:36:25
5,473 USD 12:35:59
5,473.75 USD 12:35:49
5,474 USD 12:35:40
5,472.5 USD 12:35:28
5,473.25 USD 12:35:02
5,472 USD 12:34:45
5,471.25 USD 12:34:36
5,469.5 USD 12:34:27
5,470.25 USD 12:33:45
5,470 USD 12:33:36
5,469.75 USD 12:33:27
5,469 USD 12:33:00
5,469.75 USD 12:32:51
5,470 USD 12:32:41
5,471.25 USD 12:32:30
5,468.75 USD 12:32:16
5,470.5 USD 12:32:00
5,469 USD 12:30:51
5,471 USD 12:30:39
5,470.75 USD 12:29:56
5,471.25 USD 12:29:41
5,471 USD 12:29:33
5,470 USD 12:29:24
5,469.75 USD 12:29:15
5,469.75 USD 12:29:14
5,470 USD 12:27:36
5,469.75 USD 12:27:27
5,470.25 USD 12:27:17
5,470.25 USD 12:27:16
5,471.25 USD 12:26:14
5,471 USD 12:26:03
5,471.75 USD 12:25:46
5,470.5 USD 12:24:43
5,470.75 USD 12:24:36
5,471.25 USD 12:24:27
5,470.25 USD 12:23:58
5,470.5 USD 12:23:33
5,471.5 USD 12:23:23
5,470.5 USD 12:21:59
5,469.75 USD 12:21:52
5,469.25 USD 12:21:41
5,467.5 USD 12:21:32
5,470.25 USD 12:21:24
5,472 USD 12:20:57
5,472.25 USD 12:20:31
5,470.75 USD 12:19:57
5,471.5 USD 12:19:50
5,471 USD 12:19:34
5,471.25 USD 12:19:25
5,471.5 USD 12:19:14
5,471.5 USD 12:19:14
5,472.25 USD 12:17:47
5,472.75 USD 12:17:37
5,473.5 USD 12:17:27
5,473.75 USD 12:17:15
5,476 USD 12:15:46
5,477 USD 12:15:16
5,477.5 USD 12:14:03
5,477 USD 12:13:55
5,476.5 USD 12:13:38
5,475.25 USD 12:13:28
5,474.75 USD 12:13:15
5,474.25 USD 12:12:51
5,475 USD 12:12:26
5,473.75 USD 12:12:00
5,474.75 USD 12:11:51
5,474.25 USD 12:11:43
5,474 USD 12:11:34
5,474.5 USD 12:11:16
5,474.5 USD 12:11:16
5,473 USD 12:09:55
5,472.75 USD 12:09:46
5,472.5 USD 12:09:37
5,474.5 USD 12:09:26
5,473.75 USD 12:09:14
5,473.5 USD 12:09:02
5,474.5 USD 12:08:54
5,473.25 USD 12:08:44
5,474.25 USD 12:08:35
5,476.25 USD 12:08:26
5,474.5 USD 12:08:16
5,474.5 USD 12:08:15
5,471.5 USD 12:07:13
5,471 USD 12:07:02
5,470 USD 12:06:51
5,470.25 USD 12:06:40
5,469.5 USD 12:06:30
5,473 USD 12:06:16
5,472.75 USD 12:05:56
5,472 USD 12:05:46
5,472.75 USD 12:04:50
5,472.5 USD 12:04:37
5,472.75 USD 12:03:47
5,472.5 USD 12:03:36
5,474 USD 12:03:22
5,476.5 USD 12:02:19
5,476.5 USD 12:02:14
5,477 USD 12:01:53
5,477.5 USD 12:01:01
5,476.5 USD 12:00:00
5,475.75 USD 11:59:53
5,476.5 USD 11:59:45
5,475 USD 11:59:38
5,475.5 USD 11:59:31
5,476 USD 11:59:24
5,472.5 USD 11:59:14
5,472.5 USD 11:59:14
5,474 USD 11:59:00
5,471 USD 11:58:53
5,471.5 USD 11:58:46
5,471.25 USD 11:58:38
5,472 USD 11:58:28
5,471.5 USD 11:58:16
5,470.75 USD 11:57:49
5,470.5 USD 11:57:33
5,470.25 USD 11:57:26
5,470 USD 11:57:14
5,469.5 USD 11:56:59
5,469 USD 11:56:51
5,468.5 USD 11:56:42
5,469.75 USD 11:56:34
5,470.5 USD 11:56:01
5,469.75 USD 11:55:46
5,468.5 USD 11:55:29
5,469.25 USD 11:55:19
5,469.25 USD 11:55:18
5,468.5 USD 11:55:01
5,469.5 USD 11:54:54
5,470.25 USD 11:54:39
5,471.5 USD 11:54:32
5,470.75 USD 11:54:25
5,471.25 USD 11:53:47
5,471 USD 11:53:24
5,470 USD 11:53:14
5,470 USD 11:53:14
5,469.75 USD 11:52:51
5,469.25 USD 11:52:44
5,466.75 USD 11:52:24
5,468 USD 11:52:16
5,468 USD 11:52:15
5,467.25 USD 11:51:49
5,466.75 USD 11:51:34
5,466.5 USD 11:51:25
5,466.75 USD 11:51:14
5,465.5 USD 11:50:31
5,466 USD 11:49:47
5,465.75 USD 11:49:32
5,465.5 USD 11:49:24
5,464 USD 11:49:14
5,464 USD 11:49:14
5,464.5 USD 11:48:54
5,465.25 USD 11:48:44
5,467 USD 11:48:35
5,467.5 USD 11:48:25
5,467.75 USD 11:47:56
5,468.75 USD 11:47:49
5,468.5 USD 11:47:34
5,468.25 USD 11:47:15
5,468.25 USD 11:47:15
5,465.5 USD 11:46:02
5,466.25 USD 11:45:52
5,466.5 USD 11:45:43
5,467.75 USD 11:45:32
5,467.5 USD 11:44:59
5,467.75 USD 11:44:51
5,468.5 USD 11:44:43
5,468.25 USD 11:44:34
5,467.75 USD 11:44:25
5,466.25 USD 11:44:01
5,464.25 USD 11:43:55
5,465.5 USD 11:43:47
5,464 USD 11:43:35
5,465 USD 11:43:25
5,465.25 USD 11:43:14
5,466 USD 11:42:57
5,467.25 USD 11:42:47
5,467.5 USD 11:42:38
5,467 USD 11:42:28
5,466.5 USD 11:41:45
5,466.25 USD 11:41:37
5,465.25 USD 11:41:28
5,465.5 USD 11:41:14
5,465 USD 11:41:02
5,465.25 USD 11:40:47
5,463.25 USD 11:40:39
5,462.25 USD 11:40:15
5,462 USD 11:39:49
5,463 USD 11:39:41
5,462.25 USD 11:39:33
5,463 USD 11:38:39
5,463.75 USD 11:38:29
5,460.75 USD 11:38:15
5,460.5 USD 11:37:57
5,460 USD 11:37:50
5,460.5 USD 11:37:42
5,460.75 USD 11:37:34
5,460.5 USD 11:37:26
5,459.5 USD 11:37:00
5,458.75 USD 11:36:42
5,456.5 USD 11:36:34
5,456.75 USD 11:36:25
5,455.75 USD 11:35:59
5,454.25 USD 11:35:50
5,455.75 USD 11:35:40
5,458.5 USD 11:35:29
5,457.75 USD 11:35:18
5,457.75 USD 11:35:16
5,462.25 USD 11:34:02
5,462.5 USD 11:33:54
5,462.25 USD 11:33:46
5,462.5 USD 11:33:38
5,462.75 USD 11:33:29
5,462.5 USD 11:33:01
5,463.25 USD 11:32:55
5,460.25 USD 11:32:48
5,461 USD 11:32:38
5,461.25 USD 11:32:28
5,461.75 USD 11:31:56
5,461 USD 11:31:49
5,462.25 USD 11:31:40
5,462 USD 11:31:31
5,464.5 USD 11:31:15
5,466 USD 11:31:00
5,462.75 USD 11:30:49
5,461 USD 11:30:19
5,461.5 USD 11:29:44
5,463 USD 11:29:37
5,460.25 USD 11:29:30
5,460 USD 11:29:22
5,459.5 USD 11:29:12
5,459 USD 11:28:59
5,459.25 USD 11:28:32
5,459.5 USD 11:28:23
5,458.25 USD 11:27:59
5,458.5 USD 11:27:51
5,458.25 USD 11:27:43
5,457 USD 11:27:21
5,457.5 USD 11:27:13
5,457.5 USD 11:27:12
5,455.5 USD 11:26:56
5,455 USD 11:26:49
5,454.75 USD 11:26:19
5,455 USD 11:26:12
5,455 USD 11:26:12
5,455.25 USD 11:25:51
5,454.75 USD 11:25:14
5,454.75 USD 11:25:14
5,455.75 USD 11:24:55
5,456.75 USD 11:24:48
5,456.5 USD 11:24:41
5,456.75 USD 11:24:21
5,455.75 USD 11:23:57
5,458.25 USD 11:23:43
5,458 USD 11:23:29
5,458.25 USD 11:23:12
5,458.25 USD 11:23:12
5,457.25 USD 11:22:59
5,456 USD 11:22:52
5,455.25 USD 11:22:45
5,455.5 USD 11:22:39
5,456.75 USD 11:22:31
5,457 USD 11:22:22
5,457.75 USD 11:21:57
5,458.75 USD 11:21:42
5,458.5 USD 11:21:27
5,458 USD 11:21:14
5,459 USD 11:20:38
5,461.25 USD 11:19:59
5,458.75 USD 11:19:41
5,459.5 USD 11:19:28
5,459.25 USD 11:19:20
5,459.75 USD 11:19:12
5,459.75 USD 11:19:12
5,462 USD 11:18:50
5,461.75 USD 11:18:37
5,462.75 USD 11:17:52
5,462.5 USD 11:17:43
5,462.25 USD 11:17:35
5,462 USD 11:17:21
5,461.5 USD 11:17:13
5,461.5 USD 11:17:12
5,461.75 USD 11:16:58
5,462.25 USD 11:16:52
5,463 USD 11:16:45
5,462.5 USD 11:16:28
5,462 USD 11:15:57
5,462.5 USD 11:15:42
5,463 USD 11:15:33
5,462 USD 11:15:24
5,461.75 USD 11:15:15
5,461.75 USD 11:15:13
5,463 USD 11:14:59
5,463.25 USD 11:14:40
5,464.25 USD 11:14:33
5,465.25 USD 11:14:24
5,465.75 USD 11:14:01
5,464.75 USD 11:13:35
5,466 USD 11:13:25
5,465.5 USD 11:13:14
5,465.5 USD 11:13:14
5,465.75 USD 11:13:01
5,466.25 USD 11:12:48
5,465.75 USD 11:12:40
5,465.25 USD 11:12:26
5,463.25 USD 11:12:19
5,464 USD 11:11:58
5,464.75 USD 11:11:52
5,463.25 USD 11:11:14
5,463.25 USD 11:11:13
5,464 USD 11:10:57
5,463.25 USD 11:10:44
5,463 USD 11:10:37
5,464.25 USD 11:09:52
5,464.5 USD 11:09:38
5,464.25 USD 11:09:21
5,465.25 USD 11:09:13
5,465.25 USD 11:09:13
5,467.5 USD 11:08:03
5,468 USD 11:07:48
5,468.25 USD 11:07:40
5,465.5 USD 11:07:32
5,466.5 USD 11:07:23
5,467.5 USD 11:07:14
5,467.5 USD 11:07:14
5,467.75 USD 11:06:56
5,467.5 USD 11:06:49
5,468 USD 11:06:23
5,467.75 USD 11:06:14
5,467.75 USD 11:06:13
5,467 USD 11:06:00
5,466.5 USD 11:05:46
5,466.25 USD 11:05:30
5,466 USD 11:04:57
5,465 USD 11:04:36
5,464.75 USD 11:04:22
5,464.25 USD 11:03:59
5,463.75 USD 11:03:26
5,464 USD 11:03:15
5,464 USD 11:03:14
5,464.5 USD 11:02:58
5,464.75 USD 11:02:49
5,465 USD 11:02:40
5,464 USD 11:02:33
5,463.75 USD 11:02:24
5,463 USD 11:01:53
5,465 USD 11:01:44
5,464.75 USD 11:00:58
5,464 USD 11:00:49
5,464.25 USD 11:00:40
5,466.25 USD 10:59:59
5,466.5 USD 10:59:46
5,466.25 USD 10:59:26
5,466 USD 10:59:19
5,466.75 USD 10:58:57
5,467.75 USD 10:58:23
5,467.5 USD 10:57:58
5,467.75 USD 10:57:50
5,468.25 USD 10:57:36
5,468.75 USD 10:57:29
5,467.75 USD 10:57:20
5,467.25 USD 10:57:00
5,468.25 USD 10:56:53
5,467.75 USD 10:56:46
5,467.5 USD 10:56:31
5,468.25 USD 10:56:23
5,467.25 USD 10:55:56
5,467.5 USD 10:55:42
5,466.25 USD 10:55:29
5,466 USD 10:55:11
5,466 USD 10:55:11
5,465.5 USD 10:54:16
5,465.5 USD 10:54:15
5,465.75 USD 10:53:20
5,466.25 USD 10:53:12
5,466.25 USD 10:53:12
5,465.5 USD 10:52:44
5,465.25 USD 10:52:37
5,464.5 USD 10:52:22
5,465.75 USD 10:51:56
5,465 USD 10:51:49
5,464.75 USD 10:51:42
5,464.5 USD 10:51:33
5,464 USD 10:51:25
5,463.75 USD 10:50:49
5,463.5 USD 10:50:16
5,463.5 USD 10:50:15
5,463.75 USD 10:49:50
5,465.5 USD 10:49:44
5,464.25 USD 10:49:37
5,463.75 USD 10:49:30
5,463.25 USD 10:49:22
5,464 USD 10:48:59
5,463.25 USD 10:48:39
5,463.5 USD 10:48:30
5,463.75 USD 10:48:22
5,464 USD 10:47:59
5,464.25 USD 10:47:30
5,465.5 USD 10:46:58
5,465.75 USD 10:46:45
5,465 USD 10:46:37
5,465.75 USD 10:46:29
5,466.25 USD 10:46:22
5,466.5 USD 10:45:26
5,467.5 USD 10:45:15
5,467.5 USD 10:45:14
5,468.25 USD 10:44:49
5,466.5 USD 10:44:36
5,467.75 USD 10:44:29
5,469.25 USD 10:43:56
5,469 USD 10:42:59
5,467.75 USD 10:42:46
5,467.5 USD 10:42:23
5,468 USD 10:41:53
5,469 USD 10:41:13
5,469 USD 10:41:13
5,468.5 USD 10:40:59
5,468.25 USD 10:40:52
5,469 USD 10:40:38
5,468.25 USD 10:40:31
5,468 USD 10:39:23
5,468.25 USD 10:39:13
5,468.75 USD 10:38:58
5,469 USD 10:38:44
5,470.5 USD 10:38:21
5,470.25 USD 10:38:12
5,470.25 USD 10:38:12
5,469.5 USD 10:37:58
5,469.75 USD 10:37:28
5,470.75 USD 10:37:21
5,472.25 USD 10:37:12
5,472.25 USD 10:37:12
5,471 USD 10:36:23
5,469.75 USD 10:35:51
5,470 USD 10:35:25
5,469 USD 10:35:15
5,469 USD 10:35:14
5,468.5 USD 10:35:01
5,468 USD 10:34:53
5,468.5 USD 10:34:45
5,468 USD 10:34:23
5,467.5 USD 10:33:51
5,468.25 USD 10:33:43
5,467.75 USD 10:33:24
5,468 USD 10:33:15
5,468 USD 10:33:13
5,468.25 USD 10:32:56
5,468.5 USD 10:32:49
5,468.75 USD 10:32:42
5,468.5 USD 10:32:24
5,468.75 USD 10:32:14
5,468.75 USD 10:32:13
5,468.25 USD 10:31:49
5,467.5 USD 10:31:40
5,468.75 USD 10:31:30
5,469 USD 10:31:17
5,469.75 USD 10:31:01
5,468.75 USD 10:30:52
5,466.75 USD 10:30:30
5,466.5 USD 10:29:54
5,467 USD 10:29:41
5,467.25 USD 10:29:34
5,466.5 USD 10:29:27
5,466.25 USD 10:29:20
5,466.5 USD 10:29:13
5,466.5 USD 10:29:12
5,467 USD 10:28:57
5,466.25 USD 10:28:51
5,465.25 USD 10:28:44
5,465 USD 10:28:22
5,463.5 USD 10:27:52
5,462.25 USD 10:27:44
5,462.75 USD 10:27:28
5,463.25 USD 10:27:12
5,463.5 USD 10:26:56
5,462.5 USD 10:26:49
5,462.25 USD 10:26:41
5,463.5 USD 10:26:33
5,462.75 USD 10:26:23
5,463.5 USD 10:26:12
5,463.75 USD 10:25:57
5,462.75 USD 10:25:44
5,460.75 USD 10:24:59
5,461.5 USD 10:23:56
5,461.75 USD 10:23:49
5,461.5 USD 10:23:13
5,461.5 USD 10:23:12
5,462.5 USD 10:22:50
5,462.75 USD 10:22:44
5,462.5 USD 10:22:37
5,461.75 USD 10:22:30
5,461.5 USD 10:21:58
5,461.75 USD 10:21:51
5,464 USD 10:20:57
5,465.25 USD 10:20:28
5,465 USD 10:19:33
5,465.25 USD 10:19:26
5,464 USD 10:19:12
5,464 USD 10:19:11
5,463 USD 10:18:14
5,463 USD 10:18:13
5,461.75 USD 10:16:47
5,462 USD 10:16:40
5,462.5 USD 10:16:30
5,462 USD 10:16:22
5,461.75 USD 10:15:37
5,462.25 USD 10:15:28
5,461.75 USD 10:14:57
5,462.25 USD 10:14:50
5,461.75 USD 10:14:44
5,462 USD 10:14:37
5,462.75 USD 10:14:30
5,463 USD 10:14:00
5,462.75 USD 10:13:46
5,462.5 USD 10:13:39
5,462.25 USD 10:13:31
5,463.75 USD 10:13:23
5,465 USD 10:13:14
5,465 USD 10:13:13
5,465.5 USD 10:13:00
5,464.5 USD 10:12:53
5,463.75 USD 10:12:45
5,464 USD 10:12:38
5,464.25 USD 10:12:30
5,464 USD 10:12:22
5,465.75 USD 10:11:52
5,464.5 USD 10:11:44
5,464.25 USD 10:11:30
5,465.5 USD 10:11:12
5,465.5 USD 10:11:11
5,465.75 USD 10:10:58
5,465.5 USD 10:10:52
5,465.75 USD 10:10:45
5,466.75 USD 10:10:01
5,467.5 USD 10:09:54
5,466.75 USD 10:09:20
5,466.5 USD 10:08:58
5,466.75 USD 10:08:36
5,467.75 USD 10:08:21
5,468.75 USD 10:07:56
5,466.75 USD 10:07:41
5,467.25 USD 10:07:33
5,468.75 USD 10:07:22
5,469 USD 10:07:14
5,469 USD 10:07:13
5,469.25 USD 10:06:58
5,469 USD 10:06:43
5,468.75 USD 10:06:29
5,469 USD 10:06:21
5,469.5 USD 10:05:55
5,469.75 USD 10:05:48
5,470.5 USD 10:05:40
5,470 USD 10:04:52
5,468.75 USD 10:04:45
5,469.75 USD 10:04:37
5,470 USD 10:04:30
5,469.5 USD 10:04:22
5,469 USD 10:03:58
5,468 USD 10:03:41
5,468.25 USD 10:03:31
5,467.75 USD 10:03:22
5,469 USD 10:03:14
5,469 USD 10:03:13
5,467.5 USD 10:02:59
5,463 USD 10:02:45
5,464.5 USD 10:02:37
5,462 USD 10:02:28
5,460.5 USD 10:02:18
5,460.5 USD 10:02:15
5,458.5 USD 10:00:54
5,458.75 USD 10:00:42
5,461.5 USD 09:59:55
5,461.75 USD 09:59:42
5,461.5 USD 09:59:19
5,461.75 USD 09:59:11
5,461.75 USD 09:59:11
5,461.5 USD 09:58:59
5,461.75 USD 09:58:46
5,461.5 USD 09:58:19
5,462.25 USD 09:58:01
5,461.75 USD 09:57:55
5,461 USD 09:57:26
5,461.75 USD 09:57:20
5,461.5 USD 09:56:50
5,461.75 USD 09:56:37
5,462.25 USD 09:56:29
5,462.5 USD 09:56:20
5,462.75 USD 09:55:35
5,462.25 USD 09:55:21
5,462 USD 09:53:20
5,462.25 USD 09:53:11
5,462.25 USD 09:53:11
5,462 USD 09:53:00
5,462.5 USD 09:52:55
5,462.75 USD 09:52:42
5,463 USD 09:51:41
5,463.25 USD 09:51:34
5,462.5 USD 09:51:28
5,462.75 USD 09:51:21
5,462.5 USD 09:51:14
5,462.75 USD 09:50:29
5,462.25 USD 09:49:46
5,462 USD 09:49:38
5,462.25 USD 09:48:41
5,462.5 USD 09:46:59
5,461.75 USD 09:46:41
5,462.25 USD 09:46:27
5,462.5 USD 09:45:23
5,463.25 USD 09:45:14
5,463.25 USD 09:45:12
5,462.5 USD 09:44:54
5,463.5 USD 09:44:30
5,462.75 USD 09:44:17
5,462.25 USD 09:43:26
5,461.75 USD 09:43:19
5,461.5 USD 09:41:52
5,461.25 USD 09:41:20
5,461 USD 09:40:53
5,459 USD 09:39:11
5,459 USD 09:39:10
5,458.5 USD 09:36:51
5,458.75 USD 09:36:44
5,458.5 USD 09:35:56
5,459 USD 09:35:43
5,458.5 USD 09:35:31
5,458.25 USD 09:34:18
5,456.75 USD 09:33:46
5,456.5 USD 09:33:26
5,457.5 USD 09:33:19
5,457.75 USD 09:32:22
5,458.75 USD 09:31:27
5,458 USD 09:31:20
5,458.75 USD 09:31:12
5,458.75 USD 09:31:11
5,459 USD 09:30:56
5,458.25 USD 09:30:40
5,458 USD 09:27:12
5,458 USD 09:27:11
5,458.25 USD 09:26:18
5,458.5 USD 09:25:55
5,459.5 USD 09:25:43
5,459.75 USD 09:24:59
5,458.75 USD 09:21:56
5,458.5 USD 09:21:43
5,458.75 USD 09:19:25
5,457.75 USD 09:18:20
5,458.75 USD 09:17:11
5,458.75 USD 09:17:10
5,459.75 USD 09:13:49
5,460 USD 09:12:23
5,458.75 USD 09:12:17
5,459.75 USD 09:10:58
5,460.25 USD 09:10:47
5,461.5 USD 09:07:18
5,461.25 USD 09:06:42
5,461.5 USD 09:06:22
5,460.5 USD 09:06:16
5,461 USD 09:06:09
5,461 USD 09:06:09
5,461.5 USD 09:05:17
5,461.5 USD 09:05:16
5,462.25 USD 09:04:11
5,461.5 USD 09:03:12
5,462.5 USD 09:03:10
5,461.75 USD 09:02:24
5,461.75 USD 09:02:13
5,461.25 USD 09:01:12
5,460.75 USD 09:01:03
5,460.5 USD 09:00:47
5,459.25 USD 08:59:57
5,459 USD 08:59:45
5,459.25 USD 08:59:33
5,459 USD 08:58:54
5,457.5 USD 08:58:35
5,456.5 USD 08:58:24
5,456.25 USD 08:58:17
5,457.25 USD 08:57:52
5,457.5 USD 08:57:39
5,455.25 USD 08:57:24
5,456.25 USD 08:56:50
5,457.5 USD 08:56:43
5,457.75 USD 08:56:19
5,458.25 USD 08:55:53
5,459 USD 08:55:35
5,459.25 USD 08:54:59
5,458.25 USD 08:54:48
5,458 USD 08:54:35
5,457.5 USD 08:53:42
5,458.25 USD 08:53:36
5,457.5 USD 08:53:11
5,457.5 USD 08:53:10
5,458.75 USD 08:52:24
5,459 USD 08:52:17
5,459.25 USD 08:50:59
5,459 USD 08:50:27
5,459.25 USD 08:47:10
5,459.25 USD 08:47:10
5,460.25 USD 08:46:41
5,461 USD 08:45:56
5,461.25 USD 08:45:42
5,461.5 USD 08:45:10
5,461.5 USD 08:45:10
5,461.75 USD 08:44:44
5,461.5 USD 08:44:33
5,461.75 USD 08:43:58
5,462 USD 08:43:46
5,462.75 USD 08:43:34
5,462.25 USD 08:43:23
5,461.75 USD 08:43:17
5,462 USD 08:43:10
5,462 USD 08:43:10
5,461.75 USD 08:43:00
5,462 USD 08:42:40
5,461.75 USD 08:42:25
5,461.25 USD 08:41:54
5,460.75 USD 08:40:31
5,461.5 USD 08:40:25
5,458.25 USD 08:39:21
5,458 USD 08:38:46
5,458.25 USD 08:37:45
5,457.5 USD 08:37:33
5,457.25 USD 08:37:22
5,457.5 USD 08:36:34
5,457.25 USD 08:35:00
5,457 USD 08:34:54
5,457.25 USD 08:34:35
5,457.5 USD 08:33:20
5,458.25 USD 08:32:12
5,458.5 USD 08:30:30
5,457.5 USD 08:29:54
5,458 USD 08:29:48
5,458.25 USD 08:29:21
5,458 USD 08:28:49
5,457.75 USD 08:28:20
5,458 USD 08:27:19
5,457.25 USD 08:26:41
5,458.25 USD 08:26:18
5,458.5 USD 08:25:10
5,458.5 USD 08:25:09
5,458.25 USD 08:24:44
5,457.5 USD 08:23:51
5,457.25 USD 08:23:40
5,457.5 USD 08:23:23
5,457.25 USD 08:23:10
5,457.25 USD 08:23:10
5,457.5 USD 08:22:41
5,457.25 USD 08:21:19
5,456.75 USD 08:21:11
5,456.75 USD 08:21:11
5,457.25 USD 08:20:49
5,456.75 USD 08:19:57
5,457 USD 08:19:46
5,456.75 USD 08:19:32
5,457.25 USD 08:19:20
5,456.75 USD 08:18:17
5,457 USD 08:18:01
5,456.75 USD 08:17:55
5,457 USD 08:17:42
5,456.75 USD 08:17:18
5,457.5 USD 08:16:40
5,456.5 USD 08:16:34
5,456 USD 08:16:17
5,456.5 USD 08:15:50
5,456 USD 08:15:32
5,455.75 USD 08:15:10
5,455.75 USD 08:15:09
5,455.5 USD 08:14:28
5,455.75 USD 08:13:35
5,455.5 USD 08:13:17
5,455.75 USD 08:12:45
5,456 USD 08:12:33
5,455.75 USD 08:11:50
5,455.5 USD 08:11:25
5,455.25 USD 08:10:57
5,454.25 USD 08:10:39
5,455.75 USD 08:07:11
5,455 USD 08:06:55
5,454.25 USD 08:06:42
5,453.75 USD 08:06:36
5,454 USD 08:06:30
5,453.5 USD 08:06:25
5,453.75 USD 08:06:18
5,453.5 USD 08:05:50
5,453.25 USD 08:05:30
5,452.75 USD 08:04:40
5,453.25 USD 08:04:34
5,453.75 USD 08:03:50
5,454 USD 08:03:42
5,454.5 USD 08:03:24
5,454.25 USD 08:03:17
5,454.5 USD 08:02:19
5,453.25 USD 08:01:48
5,454 USD 08:00:46
5,453.75 USD 07:59:48
5,454 USD 07:59:16
5,454.25 USD 07:59:10
5,454.25 USD 07:59:10
5,453.75 USD 07:58:48
5,453.25 USD 07:58:28
5,452.75 USD 07:58:22
5,453.25 USD 07:58:16
5,454 USD 07:57:58
5,453.25 USD 07:57:47
5,454.25 USD 07:57:41
5,454.75 USD 07:57:29
5,455 USD 07:57:17
5,455.25 USD 07:57:11
5,455.25 USD 07:57:10
5,454.75 USD 07:56:50
5,455.25 USD 07:56:44
5,454.5 USD 07:56:27
5,455.25 USD 07:56:20
5,456.75 USD 07:55:57
5,457.5 USD 07:55:46
5,458.25 USD 07:55:20
5,457.5 USD 07:53:54
5,456.5 USD 07:53:48
5,456.75 USD 07:53:27
5,456.5 USD 07:53:21
5,457.5 USD 07:52:22
5,458.25 USD 07:52:17
5,458.5 USD 07:51:52
5,460.25 USD 07:51:10
5,460.25 USD 07:51:10
5,458.75 USD 07:50:53
5,458.25 USD 07:50:41
5,458 USD 07:50:35
5,458.25 USD 07:50:25
5,457.5 USD 07:49:27
5,458.75 USD 07:49:10
5,458.75 USD 07:49:09
5,459.25 USD 07:48:56
5,459.75 USD 07:48:29
5,459.25 USD 07:48:24
5,458.5 USD 07:47:41
5,458.25 USD 07:47:35
5,457.75 USD 07:47:24
5,458.5 USD 07:47:09
5,458.5 USD 07:47:09
5,458.25 USD 07:46:55
5,457.75 USD 07:46:50
5,458.25 USD 07:46:38
5,457.5 USD 07:45:57
5,457.25 USD 07:45:23
5,457.5 USD 07:45:10
5,457.5 USD 07:45:10
5,456.5 USD 07:44:38
5,455.5 USD 07:42:25
5,455.25 USD 07:41:22
5,455 USD 07:41:11
5,455 USD 07:41:10
5,454.5 USD 07:40:54
5,455 USD 07:40:25
5,455.25 USD 07:39:54
5,455.5 USD 07:39:48
5,455.75 USD 07:39:42
5,455.5 USD 07:39:36
5,455.75 USD 07:39:25
5,456.75 USD 07:38:17
5,455.75 USD 07:37:57
5,454.75 USD 07:37:30
5,455.5 USD 07:36:50
5,455.25 USD 07:36:33
5,454.5 USD 07:35:47
5,455 USD 07:35:36
5,454.25 USD 07:35:25
5,453 USD 07:34:51
5,454 USD 07:34:15
5,454.25 USD 07:33:50
5,454.5 USD 07:33:38
5,455.5 USD 07:33:18
5,455.25 USD 07:32:59
5,454.25 USD 07:32:38
5,453.5 USD 07:31:56
5,453.25 USD 07:31:43
5,453 USD 07:31:37
5,452.75 USD 07:31:12
5,452.75 USD 07:31:12
5,451.5 USD 07:30:52
5,452.25 USD 07:30:38
5,452.75 USD 07:28:16
5,451.5 USD 07:27:34
5,450.75 USD 07:27:29
5,451 USD 07:27:17
5,451.25 USD 07:27:10
5,450.75 USD 07:26:15
5,450.5 USD 07:26:09
5,450.5 USD 07:26:09
5,451 USD 07:25:41
5,451.25 USD 07:25:09
5,451.25 USD 07:25:08
5,451.5 USD 07:24:52
5,451.75 USD 07:24:42
5,452.5 USD 07:24:27
5,451.5 USD 07:24:21
5,451.75 USD 07:24:15
5,452.5 USD 07:23:56
5,452.75 USD 07:23:42
5,453.75 USD 07:23:33
5,454 USD 07:23:17
5,454.25 USD 07:23:10
5,455 USD 07:22:52
5,455.25 USD 07:22:47
5,455.75 USD 07:22:35
5,456.5 USD 07:21:43
5,454.75 USD 07:21:33
5,455.5 USD 07:21:17
5,455 USD 07:20:28
5,454.75 USD 07:20:10
5,454.75 USD 07:20:10
5,455.25 USD 07:19:45
5,455 USD 07:19:34
5,454.75 USD 07:19:19
5,455.25 USD 07:19:14
5,455.75 USD 07:18:53
5,456 USD 07:18:43
5,455.75 USD 07:18:29
5,455 USD 07:18:15
5,455.75 USD 07:17:56
5,455.5 USD 07:17:45
5,455.75 USD 07:17:40
5,454.75 USD 07:17:25
5,454.25 USD 07:16:53
5,454.5 USD 07:16:48
5,454.75 USD 07:16:23
5,455.75 USD 07:16:16
5,456 USD 07:15:56
5,456.25 USD 07:15:42
5,455.75 USD 07:15:21
5,456.5 USD 07:15:09
5,456.5 USD 07:15:09
5,456.75 USD 07:14:54
5,456.5 USD 07:14:35
5,456 USD 07:14:25
5,456.5 USD 07:14:20
5,455.75 USD 07:14:16
5,454.75 USD 07:13:56
5,456 USD 07:13:47
5,456.25 USD 07:13:42
5,455.75 USD 07:13:22
5,457.25 USD 07:12:53
5,457 USD 07:12:47
5,456.25 USD 07:11:54
5,455 USD 07:11:24
5,454.75 USD 07:11:19
5,454.5 USD 07:11:14
5,454.75 USD 07:11:09
5,454.75 USD 07:11:08
5,453.5 USD 07:10:58
5,453.75 USD 07:10:42
5,454.5 USD 07:10:16
5,454.25 USD 07:09:43
5,454 USD 07:09:34
5,455.5 USD 07:09:24
5,454.75 USD 07:09:13
5,454.5 USD 07:09:08
5,454.5 USD 07:09:07
5,454.75 USD 07:08:58
5,455.75 USD 07:08:53
5,455 USD 07:08:40
5,454.75 USD 07:08:25
5,453.75 USD 07:08:20
5,454.25 USD 07:07:47
5,453.75 USD 07:07:37
5,453.25 USD 07:07:21
5,452.75 USD 07:07:16
5,452.25 USD 07:07:09
5,452.25 USD 07:07:09
5,453 USD 07:07:00
5,453.5 USD 07:06:49
5,453.25 USD 07:06:30
5,452.5 USD 07:06:25
5,453.5 USD 07:06:15
5,455.25 USD 07:06:09
5,455.25 USD 07:06:09
5,454.75 USD 07:05:52
5,455.75 USD 07:05:42
5,456.75 USD 07:05:32
5,458 USD 07:04:59
5,457.5 USD 07:04:40
5,456.5 USD 07:04:13
5,457.75 USD 07:03:33
5,457.25 USD 07:03:16
5,456.5 USD 07:02:55
5,455.75 USD 07:02:44
5,456.25 USD 07:02:34
5,455.75 USD 07:02:23
5,456.5 USD 07:02:17
5,456.25 USD 07:01:56
5,455.75 USD 07:01:51
5,455.25 USD 07:01:27
5,454.25 USD 07:01:21
5,453.5 USD 07:00:57
5,454.5 USD 07:00:51
5,455.25 USD 07:00:38
5,455.5 USD 06:59:45
5,456.25 USD 06:59:41
5,456.5 USD 06:59:26
5,456.75 USD 06:59:22
5,457 USD 06:59:13
5,456.5 USD 06:58:51
5,456.25 USD 06:58:42
5,458.5 USD 06:58:34
5,457.75 USD 06:58:24
5,458.5 USD 06:58:20
5,458 USD 06:58:15
5,457.5 USD 06:57:39
5,457.25 USD 06:57:25
5,457.5 USD 06:57:20
5,458.25 USD 06:57:09
5,458.25 USD 06:57:08
5,457.25 USD 06:56:43
5,458.5 USD 06:56:33
5,457.25 USD 06:56:17
5,458.75 USD 06:55:59
5,458.5 USD 06:55:23
5,459.25 USD 06:54:55
5,458.5 USD 06:54:32
5,458.25 USD 06:54:22
5,457.75 USD 06:54:13
5,458.25 USD 06:53:28
5,457.75 USD 06:52:30
5,458 USD 06:52:21
5,458.25 USD 06:51:58
5,458 USD 06:51:48
5,459.25 USD 06:51:43
5,458 USD 06:51:38
5,457.75 USD 06:51:28
5,458 USD 06:51:24
5,457.75 USD 06:50:47
5,458 USD 06:50:42
5,457.75 USD 06:50:37
5,458 USD 06:49:48
5,457.5 USD 06:49:31
5,458 USD 06:49:26
5,457.5 USD 06:49:15
5,457.75 USD 06:49:09
5,457.75 USD 06:49:09
5,457.25 USD 06:48:27
5,456.75 USD 06:47:23
5,457.25 USD 06:47:17
5,456.5 USD 06:47:09
5,456.5 USD 06:47:09
5,457 USD 06:46:59
5,456.75 USD 06:46:40
5,457.5 USD 06:46:34
5,457.75 USD 06:46:18
5,458.25 USD 06:45:47
5,458 USD 06:45:42
5,457.75 USD 06:45:24
5,456.5 USD 06:44:38
5,458.25 USD 06:44:23
5,458 USD 06:44:18
5,457.25 USD 06:43:33
5,457 USD 06:43:28
5,456.5 USD 06:43:22
5,457.25 USD 06:42:59
5,458.25 USD 06:41:59
5,457.5 USD 06:41:50
5,457 USD 06:41:32
5,457.75 USD 06:41:17
5,458.75 USD 06:41:08
5,461.75 USD 06:39:36
5,461.5 USD 06:39:21
5,461 USD 06:39:07
5,461 USD 06:39:07
5,460.75 USD 06:38:59
5,461 USD 06:38:55
5,460.75 USD 06:38:41
5,459.5 USD 06:38:32
5,460 USD 06:38:27
5,460.5 USD 06:38:13
5,459.5 USD 06:37:50
5,459.25 USD 06:37:45
5,459.75 USD 06:37:35
5,460 USD 06:37:31
5,460.5 USD 06:37:17
5,461 USD 06:37:08
5,462 USD 06:36:55
5,462.5 USD 06:36:50
5,462 USD 06:35:25
5,461.25 USD 06:34:53
5,460.75 USD 06:34:48
5,461.25 USD 06:34:42
5,462.25 USD 06:34:34
5,462 USD 06:34:25
5,461.25 USD 06:33:55
5,460 USD 06:33:11
5,460.25 USD 06:32:23
5,459.75 USD 06:32:18
5,460.5 USD 06:32:13
5,459.75 USD 06:31:29
5,459.5 USD 06:31:24
5,458.75 USD 06:31:14
5,459.75 USD 06:30:49
5,460.5 USD 06:30:38
5,459.5 USD 06:29:55
5,459 USD 06:29:47
5,460 USD 06:29:43
5,461 USD 06:29:34
5,461.5 USD 06:29:30
5,460.5 USD 06:29:21
5,460.25 USD 06:28:13
5,459.5 USD 06:27:54
5,459.25 USD 06:27:35
5,460.25 USD 06:26:53
5,461.25 USD 06:26:27
5,461.5 USD 06:26:13
5,460.25 USD 06:25:57
5,460.5 USD 06:25:43
5,459.75 USD 06:25:08
5,459.75 USD 06:25:08
5,460.25 USD 06:24:50
5,459.5 USD 06:24:21
5,461 USD 06:24:13
5,460.5 USD 06:23:57
5,460.25 USD 06:23:41
5,460.5 USD 06:23:21
5,460 USD 06:23:12
5,459.5 USD 06:23:08
5,459.5 USD 06:23:08
5,460.5 USD 06:22:41
5,460.75 USD 06:22:32
5,460.5 USD 06:22:13
5,459.5 USD 06:21:57
5,459.75 USD 06:21:49
5,459 USD 06:21:44
5,459.5 USD 06:21:35
5,458.5 USD 06:21:24
5,459 USD 06:20:42
5,460 USD 06:20:00
5,460.5 USD 06:19:50
5,461.25 USD 06:19:42
5,463.25 USD 06:19:18
5,463 USD 06:18:53
5,463.5 USD 06:18:49
5,464 USD 06:18:38
5,464.5 USD 06:17:39
5,465 USD 06:17:21
5,464.75 USD 06:17:17
5,464 USD 06:17:12
5,464.5 USD 06:16:57
5,463.5 USD 06:16:43
5,464.5 USD 06:16:39
5,465 USD 06:16:30
5,464.5 USD 06:16:26
5,464 USD 06:16:13
5,463 USD 06:15:52
5,464 USD 06:15:48
5,465 USD 06:15:43
5,465.25 USD 06:15:21
5,465.5 USD 06:15:08
5,465.5 USD 06:15:07
5,466.25 USD 06:14:21
5,468 USD 06:13:51
5,467 USD 06:13:26
5,466 USD 06:13:17
5,466.75 USD 06:12:57
5,467 USD 06:12:47
5,467.25 USD 06:12:42
5,466 USD 06:12:37
5,465 USD 06:12:23
5,464.5 USD 06:12:13
5,465.5 USD 06:11:58
5,466.75 USD 06:11:38
5,466.25 USD 06:11:33
5,466 USD 06:11:24
5,465.75 USD 06:11:08
5,465.75 USD 06:11:08
5,467.25 USD 06:10:55
5,467 USD 06:10:51
5,468.25 USD 06:10:47
5,466.75 USD 06:09:48
5,467.25 USD 06:09:40
5,466.5 USD 06:09:23
5,466.25 USD 06:09:13
5,465.25 USD 06:09:08
5,465.25 USD 06:09:08
5,464 USD 06:08:58
5,463.75 USD 06:08:48
5,464 USD 06:08:33
5,464.5 USD 06:08:28
5,464.75 USD 06:08:23
5,464.5 USD 06:08:17
5,464.75 USD 06:07:53
5,465.25 USD 06:07:40
5,466.5 USD 06:07:21
5,466 USD 06:06:58
5,466.75 USD 06:06:45
5,466 USD 06:06:39
5,466.75 USD 06:06:30
5,464.75 USD 06:06:22
5,465.25 USD 06:06:17
5,464.75 USD 06:06:07
5,464.75 USD 06:06:07
5,465 USD 06:05:46
5,464.75 USD 06:05:31
5,465 USD 06:05:10
5,465 USD 06:05:09
5,465.5 USD 06:04:54
5,465 USD 06:04:49
5,465.5 USD 06:04:43
5,465 USD 06:04:37
5,466 USD 06:04:33
5,465 USD 06:04:22
5,465.25 USD 06:04:16
5,467 USD 06:03:54
5,469 USD 06:03:43
5,468.75 USD 06:03:38
5,467 USD 06:02:37
5,467.75 USD 06:02:31
5,467 USD 06:02:20
5,469 USD 06:01:41
5,469.75 USD 06:01:31
5,468.5 USD 06:01:25
5,470 USD 06:01:20
5,470.25 USD 06:01:12
5,470.5 USD 06:00:56
5,471 USD 06:00:50
5,468.75 USD 06:00:35
5,467.75 USD 05:59:56
5,467 USD 05:59:48
5,467.75 USD 05:59:20
5,466.75 USD 05:59:16
5,466.5 USD 05:59:11
5,466.25 USD 05:59:07
5,466.25 USD 05:59:07
5,466.75 USD 05:58:52
5,467.5 USD 05:58:31
5,468.5 USD 05:58:17
5,467.75 USD 05:58:12
5,468.75 USD 05:57:24
5,469 USD 05:57:20
5,468.75 USD 05:57:14
5,470.5 USD 05:56:53
5,471.25 USD 05:56:34
5,471 USD 05:56:26
5,470.25 USD 05:55:56
5,470.5 USD 05:55:46
5,471 USD 05:55:38
5,469.25 USD 05:55:30
5,470.25 USD 05:55:25
5,471.5 USD 05:55:21
5,472 USD 05:55:17
5,471.25 USD 05:54:59
5,472.25 USD 05:54:51
5,472 USD 05:54:30
5,471.25 USD 05:54:23
5,471 USD 05:54:20
5,471.25 USD 05:54:11
5,470 USD 05:53:40
5,470.25 USD 05:53:36
5,470 USD 05:53:32
5,469.5 USD 05:53:28
5,469.25 USD 05:53:17
5,470 USD 05:52:47
5,470.25 USD 05:52:43
5,471 USD 05:52:38
5,471.25 USD 05:52:34
5,471.5 USD 05:52:30
5,470.5 USD 05:52:25
5,470.25 USD 05:51:53
5,469.25 USD 05:51:44
5,470.25 USD 05:51:25
5,469.5 USD 05:51:20
5,469.25 USD 05:51:08
5,469.25 USD 05:51:07
5,468.75 USD 05:50:59
5,469.5 USD 05:50:55
5,471.25 USD 05:50:46
5,471 USD 05:50:42
5,471.25 USD 05:50:37
5,471 USD 05:50:25
5,470.25 USD 05:49:31
5,470.5 USD 05:49:11
5,472.25 USD 05:48:46
5,473 USD 05:48:28
5,472.5 USD 05:48:16
5,471.5 USD 05:47:53
5,471.25 USD 05:47:39
5,471 USD 05:47:30
5,470.25 USD 05:47:26
5,470 USD 05:47:21
5,468.25 USD 05:47:17
5,471.5 USD 05:47:13
5,475.25 USD 05:47:08
5,475.25 USD 05:47:08
5,474.25 USD 05:46:55
5,473.75 USD 05:46:51
5,474 USD 05:46:42
5,474.75 USD 05:46:34
5,473.75 USD 05:46:31
5,476.75 USD 05:46:17
5,476.5 USD 05:46:13
5,473.5 USD 05:45:57
5,475.25 USD 05:45:48
5,475.75 USD 05:45:44
5,475 USD 05:45:40
5,476 USD 05:45:27
5,476.5 USD 05:45:18
5,476.25 USD 05:45:08
5,476.25 USD 05:45:08
5,476.5 USD 05:44:58
5,474.5 USD 05:43:43
5,474.75 USD 05:43:36
5,474.5 USD 05:43:28
5,475.75 USD 05:43:16
5,476.25 USD 05:43:12
5,475.75 USD 05:43:07
5,475.75 USD 05:43:07
5,475.5 USD 05:42:57
5,475 USD 05:42:54
5,475.75 USD 05:42:45
5,476.75 USD 05:42:32
5,477.25 USD 05:42:14
5,478.75 USD 05:41:34
5,479.75 USD 05:41:25
5,480.75 USD 05:41:16
5,481.75 USD 05:41:07
5,481.75 USD 05:41:07
5,481.5 USD 05:40:52
5,481.75 USD 05:40:41
5,481.25 USD 05:40:38
5,481 USD 05:40:29
5,480.5 USD 05:40:21
5,481 USD 05:39:53
5,480.75 USD 05:39:46
5,480 USD 05:39:42
5,479.75 USD 05:39:31
5,478.75 USD 05:39:27
5,479.25 USD 05:39:19
5,478.5 USD 05:39:11
5,479.75 USD 05:39:07
5,479.75 USD 05:39:06
5,481.25 USD 05:38:56
5,481 USD 05:38:51
5,480.25 USD 05:38:47
5,479.25 USD 05:38:35
5,479.5 USD 05:38:28
5,480.75 USD 05:38:11
5,480.5 USD 05:37:53
5,479.75 USD 05:37:49
5,479.25 USD 05:37:45
5,478 USD 05:37:41
5,476.75 USD 05:37:33
5,476.5 USD 05:37:24
5,476.75 USD 05:37:21
5,476.25 USD 05:37:17
5,476.5 USD 05:37:13
5,476.75 USD 05:36:53
5,476 USD 05:36:40
5,476.75 USD 05:36:36
5,475 USD 05:36:32
5,474.25 USD 05:36:24
5,474.5 USD 05:36:20
5,474.75 USD 05:36:16
5,475 USD 05:36:12
5,476.5 USD 05:35:53
5,475 USD 05:35:41
5,475.25 USD 05:35:29
5,476.25 USD 05:35:25
5,477.25 USD 05:35:20
5,477.5 USD 05:34:55
5,478 USD 05:34:47
5,477 USD 05:34:43
5,477.25 USD 05:34:35
5,477.5 USD 05:34:31
5,477 USD 05:34:26
5,476.75 USD 05:34:22
5,477.75 USD 05:34:17
5,476.75 USD 05:34:13
5,477.75 USD 05:33:54
5,477 USD 05:33:49
5,477.25 USD 05:33:45
5,477 USD 05:33:35
5,476.25 USD 05:33:31
5,474.75 USD 05:33:27
5,476 USD 05:33:19
5,477.25 USD 05:33:07
5,479.25 USD 05:32:59
5,479.75 USD 05:32:50
5,478.25 USD 05:32:46
5,478 USD 05:32:41
5,478.5 USD 05:32:36
5,477.5 USD 05:32:31
5,479.5 USD 05:32:27
5,480.5 USD 05:32:22
5,481 USD 05:32:14
5,483 USD 05:31:52
5,485 USD 05:31:43
5,484.75 USD 05:31:39
5,486 USD 05:31:26
5,487.5 USD 05:31:21
5,485.25 USD 05:31:16
5,482.25 USD 05:31:11
5,482.25 USD 05:31:11
5,484 USD 05:30:53
5,488.25 USD 05:30:48
5,489.25 USD 05:30:44
5,491 USD 05:30:34
5,488 USD 05:29:53
5,487.5 USD 05:29:38
5,487.25 USD 05:29:34
5,487.5 USD 05:29:30
5,488.25 USD 05:29:22
5,487.5 USD 05:29:15
5,486.75 USD 05:28:43
5,487.25 USD 05:28:31
5,487 USD 05:28:19
5,486.75 USD 05:28:13
5,487 USD 05:27:53
5,486 USD 05:27:40
5,485.75 USD 05:27:36
5,486.5 USD 05:27:29
5,487.5 USD 05:27:17
5,488.25 USD 05:26:56
5,489.5 USD 05:26:52
5,490.5 USD 05:26:41
5,489.25 USD 05:26:15
5,488.5 USD 05:26:12
5,487.25 USD 05:25:46
5,487.5 USD 05:25:30
5,487.75 USD 05:25:07
5,487.75 USD 05:25:07
5,488 USD 05:24:53
5,487.75 USD 05:24:46
5,488.25 USD 05:24:31
5,488 USD 05:24:24
5,487.75 USD 05:23:46
5,488 USD 05:23:38
5,488.5 USD 05:23:23
5,487.75 USD 05:22:44
5,487.5 USD 05:22:26
5,487.25 USD 05:22:22
5,487.5 USD 05:22:17
5,486.75 USD 05:22:13
5,487.75 USD 05:21:58
5,488.25 USD 05:21:47
5,488.5 USD 05:21:43
5,488.25 USD 05:21:32
5,488 USD 05:21:25
5,487.5 USD 05:21:21
5,487.75 USD 05:21:07
5,487.75 USD 05:21:07
5,488 USD 05:20:49
5,486.5 USD 05:20:23
5,486.25 USD 05:19:56
5,486.5 USD 05:19:37
5,486.25 USD 05:19:19
5,486.5 USD 05:19:14
5,486.75 USD 05:19:07
5,486.75 USD 05:19:07
5,486.25 USD 05:18:52
5,487.5 USD 05:18:34
5,487 USD 05:18:23
5,486.5 USD 05:18:19
5,486.25 USD 05:18:15
5,485.5 USD 05:18:11
5,485.25 USD 05:17:50
5,485.5 USD 05:17:35
5,485 USD 05:17:11
5,484.75 USD 05:17:07
5,484.75 USD 05:17:07
5,485 USD 05:16:57
5,484.75 USD 05:16:46
5,484.5 USD 05:16:39
5,486 USD 05:16:14
5,486.25 USD 05:15:34
5,487 USD 05:15:27
5,486.75 USD 05:15:19
5,486.25 USD 05:15:08
5,486.25 USD 05:15:07
5,486.75 USD 05:14:57
5,486.5 USD 05:14:53
5,486.25 USD 05:14:36
5,486.5 USD 05:14:33
5,487 USD 05:13:56
5,487.5 USD 05:13:47
5,487 USD 05:13:44
5,486.5 USD 05:13:40
5,487.25 USD 05:13:23
5,487 USD 05:13:17
5,486.75 USD 05:12:52
5,488.5 USD 05:12:48
5,488.25 USD 05:12:38
5,488.5 USD 05:12:29
5,488.75 USD 05:12:13
5,487.25 USD 05:11:55
5,487 USD 05:11:41
5,487.25 USD 05:11:28
5,486 USD 05:11:18
5,486.25 USD 05:11:15
5,485.25 USD 05:10:50
5,484.75 USD 05:10:39
5,485.25 USD 05:09:27
5,484.75 USD 05:09:06
5,484.75 USD 05:09:06
5,485.25 USD 05:08:44
5,484.75 USD 05:08:37
5,483.5 USD 05:08:27
5,483.75 USD 05:08:24
5,484 USD 05:08:21
5,482.5 USD 05:08:13
5,479.5 USD 05:07:55
5,478.5 USD 05:07:49
5,479.5 USD 05:07:40
5,480.75 USD 05:07:14
5,481.25 USD 05:07:07
5,481.25 USD 05:07:06
5,481.5 USD 05:06:55
5,481.25 USD 05:06:48
5,482.75 USD 05:06:26
5,483.25 USD 05:06:16
5,482.5 USD 05:06:10
5,482.25 USD 05:05:42
5,481.75 USD 05:05:27
5,481.25 USD 05:04:51
5,481.5 USD 05:04:24
5,482 USD 05:04:21
5,482.5 USD 05:03:43
5,482.75 USD 05:03:40
5,481.75 USD 05:02:55
5,482.75 USD 05:02:49
5,481.5 USD 05:02:42
5,480.75 USD 05:02:32
5,480.5 USD 05:02:25
5,480.75 USD 05:01:34
5,481 USD 05:01:10
5,479.75 USD 05:01:06
5,479.75 USD 05:01:06
5,479.5 USD 05:00:49
5,478.75 USD 05:00:22
5,479.5 USD 04:59:09
5,479.25 USD 04:59:06
5,479.25 USD 04:59:05
5,479 USD 04:58:36
5,478.25 USD 04:58:30
5,478 USD 04:58:11
5,477.75 USD 04:57:06
5,477.75 USD 04:57:06
5,478.25 USD 04:56:56
5,479 USD 04:56:50
5,479.25 USD 04:56:43
5,479 USD 04:56:18
5,478.75 USD 04:55:38
5,479 USD 04:55:28
5,478.75 USD 04:55:19
5,480.25 USD 04:55:06
5,480.25 USD 04:55:06
5,480.5 USD 04:54:51
5,480.75 USD 04:54:36
5,481 USD 04:54:13
5,480.5 USD 04:53:53
5,481 USD 04:53:46
5,479.75 USD 04:53:17
5,479.25 USD 04:52:38
5,479 USD 04:52:26
5,480.5 USD 04:52:23
5,481 USD 04:51:48
5,481.25 USD 04:51:39
5,481 USD 04:51:23
5,481.25 USD 04:51:20
5,480.75 USD 04:51:13
5,481.75 USD 04:51:07
5,481.75 USD 04:51:06
5,481 USD 04:50:32
5,481.25 USD 04:50:25
5,481 USD 04:49:45
5,480.75 USD 04:49:39
5,481.25 USD 04:49:19
5,481.75 USD 04:49:16
5,482.25 USD 04:48:43
5,480.5 USD 04:48:34
5,480.25 USD 04:48:31
5,480 USD 04:48:28
5,480.25 USD 04:48:22
5,480.5 USD 04:48:20
5,480 USD 04:48:14
5,481 USD 04:47:45
5,481.25 USD 04:47:39
5,481 USD 04:47:12
5,479.5 USD 04:47:06
5,479.5 USD 04:47:06
5,480.75 USD 04:46:46
5,481 USD 04:46:43
5,481.25 USD 04:46:39
5,481.75 USD 04:46:19
5,482.25 USD 04:45:55
5,481.75 USD 04:45:50
5,481 USD 04:45:40
5,480.5 USD 04:45:34
5,481 USD 04:45:25
5,479.25 USD 04:45:19
5,479 USD 04:45:06
5,479 USD 04:45:06
5,479.25 USD 04:44:51
5,479.5 USD 04:44:42
5,480 USD 04:44:39
5,479.5 USD 04:44:36
5,480 USD 04:43:56
5,480.5 USD 04:43:53
5,480.75 USD 04:43:43
5,481.5 USD 04:43:40
5,482 USD 04:43:34
5,481.5 USD 04:43:25
5,482.25 USD 04:43:16
5,481 USD 04:43:07
5,481.75 USD 04:42:53
5,482.25 USD 04:42:43
5,480.75 USD 04:42:21
5,480.5 USD 04:42:14
5,480 USD 04:41:54
5,479.75 USD 04:41:16
5,476.75 USD 04:40:51
5,476.5 USD 04:40:25
5,476 USD 04:39:27
5,477.5 USD 04:39:24
5,477.25 USD 04:39:06
5,477.25 USD 04:39:05
5,478.25 USD 04:37:40
5,477 USD 04:36:24
5,474.75 USD 04:35:24
5,475 USD 04:34:51
5,473.5 USD 04:34:36
5,473 USD 04:34:12
5,472.25 USD 04:33:41
5,471.75 USD 04:33:31
5,471.25 USD 04:33:17
5,472 USD 04:33:14
5,471.25 USD 04:32:46
5,472 USD 04:32:27
5,471.25 USD 04:32:11
5,469.75 USD 04:31:16
5,471.5 USD 04:30:43
5,472.25 USD 04:30:39
5,469 USD 04:30:29

Aluminum

  • Ultimul : 1,556
  • Înalt : 1,557.5
  • Scăzut : 1,526.25
  • Fluctuația maximă : 4
  • Fluctuația maximă% : 0.18%
  • Deschis : 1,536.75
  • Timp : 21:17:55
  • Ieri : 1,537.5
  • Schimbare % : 1.2%
  • Schimbare : 18.5
Astăzi Rate Timp
1,556 USD 21:17:55
1,555.75 USD 21:17:01
1,555.5 USD 21:16:45
1,554.75 USD 21:15:22
1,555 USD 21:15:11
1,555.25 USD 21:13:45
1,556 USD 21:12:44
1,555.75 USD 21:11:24
1,555.75 USD 21:11:24
1,556.75 USD 21:09:52
1,557 USD 21:08:56
1,556.75 USD 21:08:40
1,556 USD 21:07:57
1,556.25 USD 21:07:42
1,555.75 USD 20:52:41
1,556 USD 20:51:43
1,557 USD 20:47:25
1,557 USD 20:47:24
1,557.25 USD 20:43:26
1,557.5 USD 20:43:00
1,556.75 USD 20:42:25
1,556.75 USD 20:42:24
1,556.25 USD 20:41:26
1,556.25 USD 20:41:25
1,555.75 USD 20:39:01
1,556 USD 20:38:26
1,556 USD 20:38:25
1,555.75 USD 20:37:09
1,555.5 USD 20:36:51
1,555.75 USD 20:31:31
1,555.5 USD 20:31:22
1,554.75 USD 20:30:53
1,555.25 USD 20:30:31
1,555.25 USD 20:30:29
1,555.75 USD 20:30:01
1,555.25 USD 20:29:49
1,555 USD 20:28:42
1,555.25 USD 20:27:40
1,555.75 USD 20:27:24
1,555.75 USD 20:27:23
1,556.75 USD 20:26:24
1,556.75 USD 20:26:23
1,557.25 USD 20:25:59
1,556.25 USD 20:25:24
1,556.25 USD 20:25:23
1,556.75 USD 20:23:52
1,556.25 USD 20:21:37
1,556.5 USD 20:21:24
1,556.5 USD 20:21:22
1,556.25 USD 20:18:24
1,556.25 USD 20:18:22
1,555.75 USD 20:17:23
1,553.75 USD 20:16:54
1,554.25 USD 20:16:40
1,555.25 USD 20:15:26
1,555.25 USD 20:15:24
1,554.25 USD 20:14:37
1,554 USD 20:14:25
1,554 USD 20:14:22
1,554.75 USD 20:13:56
1,554 USD 20:13:40
1,555.25 USD 20:13:24
1,555.25 USD 20:13:24
1,554.25 USD 20:13:00
1,555.5 USD 20:12:42
1,554.5 USD 20:12:25
1,554.5 USD 20:12:24
1,553.25 USD 20:11:07
1,553 USD 20:10:28
1,553 USD 20:10:27
1,552.25 USD 20:09:42
1,551.5 USD 20:09:24
1,551.5 USD 20:09:24
1,553.25 USD 20:08:26
1,549.25 USD 20:08:06
1,548.75 USD 20:07:45
1,548.25 USD 20:07:25
1,548.25 USD 20:07:25
1,547.25 USD 20:06:25
1,547.25 USD 20:06:12
1,548.25 USD 20:05:49
1,547.75 USD 20:05:27
1,547.75 USD 20:05:27
1,548.75 USD 20:03:51
1,546.5 USD 20:03:30
1,546.5 USD 20:03:27
1,547.25 USD 20:02:58
1,546.75 USD 20:02:36
1,546.75 USD 20:02:32
1,544.75 USD 19:59:59
1,543.75 USD 19:59:46
1,543.5 USD 19:59:32
1,543.75 USD 19:59:19
1,543.75 USD 19:59:18
1,544.25 USD 19:58:58
1,544.75 USD 19:58:43
1,545.75 USD 19:58:24
1,545.75 USD 19:58:24
1,546.25 USD 19:55:23
1,546.25 USD 19:55:22
1,545.25 USD 19:54:22
1,544.75 USD 19:53:49
1,545.25 USD 19:53:20
1,545.25 USD 19:53:20
1,544 USD 19:52:59
1,543.75 USD 19:52:41
1,543.25 USD 19:52:25
1,543.25 USD 19:52:25
1,542.75 USD 19:51:21
1,543.75 USD 19:50:46
1,543 USD 19:50:27
1,543 USD 19:50:26
1,542.75 USD 19:49:45
1,542.5 USD 19:49:32
1,541.75 USD 19:49:21
1,541.75 USD 19:49:19
1,542 USD 19:48:57
1,541.75 USD 19:46:55
1,542.5 USD 19:46:41
1,542.25 USD 19:46:26
1,542.25 USD 19:46:24
1,542 USD 19:44:50
1,541.25 USD 19:44:35
1,541.5 USD 19:44:20
1,541.5 USD 19:44:20
1,540.5 USD 19:43:21
1,540.5 USD 19:43:10
1,539.75 USD 19:41:22
1,539.75 USD 19:41:22
1,540.5 USD 19:39:38
1,540 USD 19:39:22
1,540 USD 19:39:22
1,539.5 USD 19:38:40
1,539.75 USD 19:38:23
1,539.75 USD 19:38:22
1,539.5 USD 19:37:57
1,539 USD 19:37:25
1,539 USD 19:37:24
1,539.25 USD 19:36:56
1,539.75 USD 19:36:41
1,540.25 USD 19:35:58
1,541 USD 19:35:26
1,541 USD 19:35:25
1,539.75 USD 19:33:49
1,540.5 USD 19:33:30
1,540.5 USD 19:33:27
1,540.25 USD 19:32:59
1,541.25 USD 19:31:26
1,541.25 USD 19:31:25
1,541.75 USD 19:29:37
1,540.75 USD 19:28:41
1,541.75 USD 19:27:08
1,542.25 USD 19:26:52
1,542.5 USD 19:26:37
1,542.75 USD 19:26:21
1,542.75 USD 19:26:21
1,542.5 USD 19:25:57
1,542.75 USD 19:23:22
1,542.75 USD 19:23:22
1,542.5 USD 19:22:22
1,542.5 USD 19:22:16
1,542.75 USD 19:21:55
1,542.5 USD 19:21:41
1,542.75 USD 19:20:56
1,543.75 USD 19:20:25
1,543.75 USD 19:20:24
1,543.25 USD 19:19:21
1,543.75 USD 19:18:38
1,543.25 USD 19:18:22
1,543.25 USD 19:18:21
1,542.75 USD 19:17:23
1,542.75 USD 19:17:22
1,543.25 USD 19:15:55
1,542.75 USD 19:15:23
1,542.75 USD 19:15:23
1,542.5 USD 19:13:55
1,542.75 USD 19:13:38
1,542.5 USD 19:13:23
1,542.5 USD 19:13:22
1,541.75 USD 19:11:52
1,541.25 USD 19:10:40
1,540.75 USD 19:07:01
1,541.75 USD 19:06:49
1,542.75 USD 19:06:22
1,542.75 USD 19:06:21
1,542.5 USD 19:05:58
1,541.25 USD 19:05:25
1,541.25 USD 19:05:24
1,540.5 USD 19:04:26
1,540.5 USD 19:04:14
1,539.75 USD 19:03:54
1,539.25 USD 19:01:47
1,539.75 USD 18:59:22
1,539.75 USD 18:59:08
1,540.25 USD 18:58:39
1,538.75 USD 18:58:24
1,538.75 USD 18:58:22
1,539.25 USD 18:56:54
1,538.75 USD 18:55:55
1,538.5 USD 18:55:40
1,537.75 USD 18:55:23
1,537.75 USD 18:55:23
1,538.25 USD 18:55:01
1,538 USD 18:54:49
1,537.75 USD 18:54:35
1,537.5 USD 18:54:21
1,537.5 USD 18:54:21
1,537.25 USD 18:54:00
1,537.5 USD 18:53:48
1,537.25 USD 18:53:35
1,537.5 USD 18:53:21
1,537.5 USD 18:53:21
1,538.25 USD 18:51:39
1,537.75 USD 18:50:58
1,537.25 USD 18:50:26
1,537.25 USD 18:50:25
1,537.5 USD 18:49:19
1,537.25 USD 18:49:06
1,536.25 USD 18:48:00
1,536.75 USD 18:47:48
1,537 USD 18:47:34
1,536.75 USD 18:47:21
1,536.75 USD 18:47:20
1,537.25 USD 18:45:52
1,537.75 USD 18:45:21
1,537.75 USD 18:45:20
1,538.75 USD 18:44:06
1,539.75 USD 18:43:35
1,540.5 USD 18:43:22
1,540.5 USD 18:43:21
1,538.25 USD 18:32:24
1,538.25 USD 18:32:23
1,537.25 USD 18:30:53
1,537.75 USD 18:29:49
1,537.5 USD 18:29:35
1,537 USD 18:28:21
1,537 USD 18:28:20
1,536.25 USD 18:27:05
1,536.5 USD 18:26:50
1,536.75 USD 18:26:35
1,537.25 USD 18:26:21
1,537.25 USD 18:26:20
1,537.75 USD 18:22:22
1,537.75 USD 18:22:22
1,537.25 USD 18:20:27
1,537.25 USD 18:20:25
1,537.75 USD 18:18:34
1,538.5 USD 18:18:20
1,538.5 USD 18:18:20
1,537.5 USD 18:16:36
1,537.75 USD 18:16:22
1,537.75 USD 18:16:22
1,537.25 USD 18:15:55
1,538.25 USD 18:15:39
1,538.75 USD 18:15:23
1,538.75 USD 18:15:23
1,539.25 USD 18:14:45
1,539.75 USD 18:14:32
1,540.25 USD 18:13:58
1,539.75 USD 18:13:24
1,539.75 USD 18:13:23
1,538.75 USD 18:11:38
1,539 USD 18:11:24
1,539 USD 18:11:24
1,538.5 USD 18:10:01
1,538.25 USD 18:09:35
1,537.75 USD 18:09:21
1,537.75 USD 18:09:21
1,538 USD 18:08:58
1,537.25 USD 18:08:41
1,537.75 USD 18:07:40
1,538 USD 18:07:24
1,538 USD 18:07:24
1,537.75 USD 18:06:08
1,537.5 USD 18:05:28
1,537.5 USD 18:05:27
1,537.25 USD 18:04:43
1,537.5 USD 18:04:27
1,537.5 USD 18:04:26
1,537.75 USD 18:03:27
1,537.5 USD 18:03:15
1,537.25 USD 18:02:50
1,536.75 USD 18:01:32
1,536.75 USD 18:01:14
1,536.5 USD 17:59:34
1,537 USD 17:59:22
1,537 USD 17:59:21
1,537.25 USD 17:57:53
1,537 USD 17:57:38
1,536.75 USD 17:56:56
1,536.25 USD 17:55:46
1,536.5 USD 17:55:34
1,537 USD 17:55:21
1,537 USD 17:55:20
1,538 USD 17:54:32
1,537 USD 17:54:20
1,537 USD 17:54:20
1,538.25 USD 17:52:50
1,538.75 USD 17:52:36
1,538.25 USD 17:51:48
1,537.5 USD 17:51:36
1,536.75 USD 17:50:58
1,536.5 USD 17:49:19
1,536.5 USD 17:49:18
1,536.25 USD 17:48:42
1,535.5 USD 17:48:25
1,535.5 USD 17:48:23
1,534.75 USD 17:46:37
1,535.75 USD 17:45:04
1,536.25 USD 17:44:37
1,535.75 USD 17:44:21
1,535.75 USD 17:44:21
1,535.5 USD 17:43:40
1,533.75 USD 17:41:21
1,533.75 USD 17:41:20
1,533.25 USD 17:40:42
1,532.75 USD 17:39:06
1,533.25 USD 17:38:38
1,532.75 USD 17:37:21
1,532.75 USD 17:37:13
1,532.5 USD 17:35:03
1,532.25 USD 17:34:50
1,532.5 USD 17:34:36
1,532.25 USD 17:34:22
1,532.25 USD 17:34:21
1,532.75 USD 17:32:24
1,532.75 USD 17:32:24
1,532.25 USD 17:31:22
1,532.25 USD 17:31:11
1,532.75 USD 17:30:48
1,532.25 USD 17:28:47
1,532.75 USD 17:28:20
1,532.75 USD 17:28:20
1,531.75 USD 17:24:46
1,531.25 USD 17:23:36
1,531.75 USD 17:22:35
1,531.25 USD 17:21:19
1,531.75 USD 17:20:54
1,531.25 USD 17:19:32
1,531.75 USD 17:17:06
1,531.25 USD 17:16:53
1,531 USD 17:16:38
1,531.25 USD 17:15:59
1,531 USD 17:15:49
1,529.75 USD 17:15:35
1,529.25 USD 17:12:47
1,529.75 USD 17:11:20
1,529.75 USD 17:11:19
1,530.25 USD 17:09:20
1,530.25 USD 17:09:20
1,530.75 USD 17:07:51
1,531.75 USD 17:06:38
1,531.25 USD 17:06:24
1,531.25 USD 17:06:23
1,530.75 USD 17:04:38
1,530.25 USD 16:57:58
1,530.75 USD 16:45:01
1,530.5 USD 16:43:07
1,529.75 USD 16:39:20
1,529.75 USD 16:39:19
1,528.75 USD 16:29:18
1,528.75 USD 16:29:18
1,529.75 USD 16:28:07
1,528.75 USD 16:26:45
1,529.25 USD 16:26:31
1,527.5 USD 16:26:19
1,527.75 USD 16:23:54
1,527.5 USD 16:23:31
1,527.75 USD 16:23:19
1,527.75 USD 16:23:18
1,527.25 USD 16:22:48
1,527.75 USD 16:17:20
1,527.75 USD 16:17:19
1,527.5 USD 16:15:44
1,527.75 USD 16:15:31
1,527.5 USD 16:15:18
1,527.5 USD 16:15:17
1,527.75 USD 15:57:31
1,527.5 USD 15:56:50
1,527.75 USD 15:53:34
1,527.5 USD 15:52:04
1,527.75 USD 15:51:51
1,527.5 USD 15:51:29
1,527.75 USD 15:32:44
1,528.25 USD 15:29:59
1,528.75 USD 15:27:45
1,528.25 USD 15:27:21
1,528.25 USD 15:27:20
1,528.75 USD 15:26:07
1,529.25 USD 15:24:18
1,529.25 USD 15:24:16
1,528.75 USD 15:17:18
1,528.75 USD 15:17:18
1,528.25 USD 15:10:54
1,527.25 USD 15:10:21
1,527.25 USD 15:10:19
1,527.75 USD 15:09:37
1,527.25 USD 15:02:22
1,527.25 USD 15:02:21
1,527.75 USD 15:00:48
1,527.25 USD 14:58:17
1,527.25 USD 14:58:17
1,526.75 USD 14:57:19
1,526.75 USD 14:57:17
1,527.75 USD 14:51:18
1,527.75 USD 14:51:17
1,529.25 USD 14:47:15
1,529.25 USD 14:47:15
1,529.75 USD 14:42:33
1,530.25 USD 14:36:43
1,529.75 USD 14:36:32
1,530.25 USD 14:35:19
1,530.25 USD 14:35:18
1,530.5 USD 14:34:58
1,530.25 USD 14:34:48
1,530.5 USD 14:33:29
1,530.25 USD 14:32:34
1,529.75 USD 14:27:46
1,529.25 USD 14:22:37
1,529.75 USD 14:21:59
1,529.25 USD 14:11:40
1,529.75 USD 14:06:41
1,530.75 USD 14:06:18
1,530.75 USD 14:06:17
1,530.5 USD 14:05:55
1,529.75 USD 14:02:22
1,529.75 USD 14:02:20
1,529.25 USD 13:58:53
1,530.25 USD 13:57:06
1,530.75 USD 13:48:51
1,531 USD 13:48:25
1,530.75 USD 13:46:28
1,531.25 USD 13:45:30
1,530.75 USD 13:43:40
1,531.25 USD 13:42:17
1,531.25 USD 13:42:16
1,531.75 USD 13:40:36
1,530.75 USD 13:39:41
1,531 USD 13:39:33
1,530.75 USD 13:39:24
1,530.25 USD 13:38:41
1,529.75 USD 13:38:23
1,528.75 USD 13:32:48
1,529.25 USD 13:32:28
1,529.75 USD 13:32:17
1,529.75 USD 13:32:15
1,530.25 USD 13:31:50
1,529.75 USD 13:29:48
1,529.5 USD 13:29:41
1,529.25 USD 13:27:30
1,529 USD 13:27:19
1,529 USD 13:27:19
1,530.25 USD 13:25:16
1,530.25 USD 13:25:16
1,530.75 USD 13:24:16
1,530.75 USD 13:24:16
1,530.25 USD 13:21:26
1,530.75 USD 13:18:28
1,530.25 USD 13:11:35
1,530.75 USD 13:10:48
1,531.25 USD 13:09:38
1,531.75 USD 13:09:00
1,530.75 USD 13:08:43
1,530.5 USD 13:08:16
1,530.5 USD 13:08:15
1,531.25 USD 13:05:47
1,531.75 USD 13:04:26
1,530.75 USD 12:59:15
1,530.75 USD 12:59:14
1,530.25 USD 12:58:52
1,529.75 USD 12:57:32
1,529.25 USD 12:56:58
1,530.25 USD 12:50:25
1,530 USD 12:49:38
1,530.75 USD 12:49:22
1,531.25 USD 12:49:14
1,531.25 USD 12:49:14
1,530.75 USD 12:48:25
1,530.25 USD 12:40:37
1,529.75 USD 12:35:59
1,530.25 USD 12:35:02
1,529.75 USD 12:32:30
1,529.25 USD 12:31:34
1,528.25 USD 12:30:51
1,529 USD 12:30:38
1,529.5 USD 12:29:15
1,529.5 USD 12:29:14
1,529.25 USD 12:24:27
1,529.75 USD 12:23:51
1,529.5 USD 12:23:23
1,530.25 USD 12:23:14
1,530.25 USD 12:23:14
1,530 USD 12:19:14
1,530 USD 12:19:14
1,529.75 USD 12:17:47
1,530.5 USD 12:17:27
1,531.25 USD 12:17:17
1,531.25 USD 12:17:14
1,531.75 USD 12:15:31
1,531.25 USD 12:13:38
1,530.75 USD 12:13:15
1,530.5 USD 12:11:16
1,530.5 USD 12:11:15
1,531 USD 12:08:35
1,531.25 USD 12:08:26
1,531.5 USD 12:08:16
1,531.5 USD 12:08:15
1,530.75 USD 12:07:13
1,530.5 USD 12:05:46
1,530.25 USD 12:04:37
1,530.75 USD 12:03:36
1,530.5 USD 12:03:25
1,530.75 USD 12:03:21
1,530.25 USD 12:01:53
1,529.25 USD 12:01:00
1,529 USD 11:59:45
1,528.75 USD 11:59:31
1,528.5 USD 11:58:28
1,528.25 USD 11:57:33
1,528 USD 11:57:16
1,528 USD 11:57:14
1,527.25 USD 11:55:01
1,527.75 USD 11:52:44
1,527 USD 11:51:57
1,526.75 USD 11:51:41
1,527.25 USD 11:49:32
1,527.75 USD 11:49:14
1,527.75 USD 11:49:14
1,528 USD 11:48:54
1,528.75 USD 11:48:25
1,529.25 USD 11:47:56
1,529.75 USD 11:42:28
1,528.75 USD 11:41:45
1,528.5 USD 11:41:14
1,528.25 USD 11:40:47
1,528 USD 11:40:39
1,528.25 USD 11:40:17
1,528.25 USD 11:40:15
1,528.75 USD 11:38:39
1,529.75 USD 11:38:29
1,528.75 USD 11:37:42
1,528.5 USD 11:37:34
1,528.75 USD 11:37:26
1,527.75 USD 11:37:00
1,527.25 USD 11:36:42
1,526.75 USD 11:36:25
1,526.25 USD 11:33:17
1,526.25 USD 11:33:15
1,526.5 USD 11:32:55
1,526.25 USD 11:32:28
1,526.75 USD 11:31:49
1,527.25 USD 11:28:31
1,527.75 USD 11:27:59
1,528.25 USD 11:26:56
1,528.75 USD 11:26:49
1,529 USD 11:26:42
1,528.25 USD 11:25:14
1,528.25 USD 11:25:14
1,529 USD 11:24:55
1,529.25 USD 11:24:21
1,533.25 USD 11:23:57
1,533.5 USD 11:23:43
1,534 USD 11:23:21
1,534.25 USD 11:22:31
1,534.5 USD 11:20:38
1,534.75 USD 11:17:35
1,535.25 USD 11:09:38
1,534.75 USD 11:09:30
1,535 USD 11:09:21
1,534.75 USD 11:08:03
1,535.25 USD 11:07:40
1,534.75 USD 11:07:14
1,534.75 USD 11:07:14
1,535.25 USD 11:05:13
1,535.25 USD 11:05:12
1,535.5 USD 11:04:57
1,534.75 USD 11:03:15
1,534.75 USD 11:03:14
1,535.25 USD 11:02:58
1,535.5 USD 11:02:40
1,535.25 USD 11:02:33
1,535.75 USD 11:00:58
1,536.25 USD 11:00:40
1,536.5 USD 10:59:19
1,536.75 USD 10:58:57
1,537 USD 10:58:37
1,536.75 USD 10:57:50
1,537 USD 10:57:43
1,536.75 USD 10:56:46
1,537.25 USD 10:55:49
1,537 USD 10:55:42
1,536.75 USD 10:55:11
1,536.75 USD 10:55:11
1,537.25 USD 10:54:25
1,537.5 USD 10:53:58
1,537.75 USD 10:53:12
1,537.75 USD 10:53:12
1,537.5 USD 10:52:44
1,537.25 USD 10:52:30
1,537.5 USD 10:52:22
1,537.75 USD 10:51:49
1,537.25 USD 10:51:14
1,537.75 USD 10:49:37
1,537.5 USD 10:49:30
1,537.25 USD 10:48:30
1,537.75 USD 10:47:22
1,538 USD 10:45:59
1,538.25 USD 10:45:35
1,538 USD 10:45:26
1,538.75 USD 10:45:14
1,538.75 USD 10:45:14
1,538.5 USD 10:44:56
1,537.75 USD 10:44:29
1,538.75 USD 10:36:30
1,539.75 USD 10:34:31
1,539.5 USD 10:33:33
1,539.75 USD 10:31:30
1,540.25 USD 10:31:16
1,540.75 USD 10:31:01
1,540.25 USD 10:30:51
1,539.75 USD 10:26:41
1,540 USD 10:26:23
1,540.25 USD 10:26:14
1,540.25 USD 10:26:12
1,540 USD 10:25:57
1,539.25 USD 10:25:44
1,539 USD 10:23:12
1,539 USD 10:23:12
1,539.5 USD 10:22:50
1,539.75 USD 10:22:37
1,540.25 USD 10:21:50
1,540.5 USD 10:19:26
1,539.75 USD 10:19:12
1,539.75 USD 10:19:11
1,539.5 USD 10:16:22
1,539.75 USD 10:13:31
1,540 USD 10:12:53
1,539.75 USD 10:11:21
1,540 USD 10:08:43
1,540.25 USD 10:08:29
1,540 USD 10:07:56
1,540.5 USD 10:07:41
1,541 USD 10:06:36
1,540.75 USD 10:05:40
1,540.5 USD 10:05:15
1,540.5 USD 10:05:13
1,539.75 USD 10:03:22
1,539.5 USD 10:03:14
1,539.5 USD 10:03:13
1,538.75 USD 09:56:12
1,538.75 USD 09:56:11
1,538.25 USD 09:55:57
1,538 USD 09:52:21
1,537.75 USD 09:42:42
1,538 USD 09:37:26
1,538.25 USD 09:31:19
1,538.5 USD 09:30:40
1,538.25 USD 09:24:20
1,538.5 USD 09:19:11
1,538.5 USD 09:19:11
1,538.75 USD 09:18:43
1,538.25 USD 08:57:39
1,539.75 USD 08:50:53
1,539.25 USD 08:50:27
1,540.5 USD 08:42:25
1,540.25 USD 08:37:52
1,540.5 USD 08:32:55
1,539.5 USD 08:29:09
1,539.5 USD 08:29:09
1,539.25 USD 08:23:57
1,539.5 USD 08:23:23
1,539.25 USD 08:23:10
1,539.25 USD 08:23:10
1,539.75 USD 08:22:46
1,539.25 USD 08:22:41
1,538.5 USD 08:16:40
1,538.25 USD 08:15:44
1,538 USD 08:14:44
1,538.25 USD 08:14:28
1,538.5 USD 08:12:18
1,538.25 USD 08:11:50
1,538 USD 08:06:25
1,538.25 USD 08:04:17
1,538.5 USD 08:02:47
1,538.25 USD 08:00:37
1,538.5 USD 07:59:48
1,538.75 USD 07:55:20
1,538 USD 07:53:09
1,538 USD 07:53:09
1,538.5 USD 07:45:57
1,538.75 USD 07:43:45
1,539 USD 07:39:14
1,538.75 USD 07:38:55
1,539.25 USD 07:37:57
1,539.75 USD 07:36:50
1,540.25 USD 07:36:16
1,540.75 USD 07:35:47
1,541 USD 07:35:36
1,541.75 USD 07:34:33
1,542.5 USD 07:31:50
1,542.25 USD 07:25:41
1,542.5 USD 07:20:48
1,542.25 USD 07:18:47
1,543 USD 07:17:09
1,543 USD 07:17:08
1,543.25 USD 07:14:30
1,543.75 USD 07:14:20
1,543 USD 07:14:16
1,542.75 USD 07:13:47
1,543.5 USD 07:13:42
1,543.25 USD 07:13:27
1,543 USD 07:13:09
1,543 USD 07:13:08
1,542.75 USD 07:12:31
1,542.5 USD 07:12:26
1,542.75 USD 07:12:21
1,543 USD 07:12:16
1,542.75 USD 07:11:54
1,542.5 USD 07:11:49
1,542.25 USD 07:11:44
1,542 USD 07:11:34
1,542.25 USD 07:11:28
1,541.75 USD 07:11:24
1,541.25 USD 07:07:32
1,541.75 USD 07:06:49
1,541.5 USD 07:05:52
1,542 USD 07:01:44
1,541.25 USD 07:00:38
1,541.5 USD 06:58:15
1,541.75 USD 06:57:54
1,541.5 USD 06:55:14
1,541.75 USD 06:54:59
1,541.5 USD 06:46:34
1,542 USD 06:45:24
1,541.75 USD 06:44:18
1,541.25 USD 06:43:59
1,540.75 USD 06:35:25
1,541.25 USD 06:34:57
1,541.5 USD 06:34:42
1,540.75 USD 06:30:44
1,540.25 USD 06:29:34
1,539.5 USD 06:20:42
1,540.25 USD 06:20:00
1,541.25 USD 06:18:38
1,541.5 USD 06:18:17
1,541.75 USD 06:16:30
1,541.25 USD 06:16:22
1,541 USD 06:16:13
1,541.25 USD 06:15:48
1,542 USD 06:15:34
1,542.25 USD 06:09:32
1,542 USD 06:09:27
1,541.75 USD 06:09:23
1,541.5 USD 06:08:28
1,542.25 USD 06:03:22
1,542.75 USD 06:03:16
1,542.5 USD 06:02:53
1,543 USD 06:00:50
1,543.25 USD 06:00:35
1,542.75 USD 05:58:52
1,542.25 USD 05:55:25
1,541.5 USD 05:52:55
1,541.75 USD 05:52:43
1,541.25 USD 05:50:59
1,541.75 USD 05:50:25
1,541.25 USD 05:48:46
1,541.5 USD 05:48:38
1,541.25 USD 05:48:24
1,541.75 USD 05:48:20
1,541.25 USD 05:48:16
1,541.75 USD 05:45:27
1,541.5 USD 05:45:08
1,541.5 USD 05:45:08
1,540.75 USD 05:44:11
1,540.25 USD 05:43:47
1,540 USD 05:43:43
1,539.75 USD 05:41:34
1,540.25 USD 05:40:52
1,539.75 USD 05:40:29
1,539.25 USD 05:39:46
1,539.5 USD 05:38:11
1,539 USD 05:37:49
1,539.5 USD 05:37:45
1,538.75 USD 05:36:24
1,539 USD 05:36:20
1,539.5 USD 05:33:54
1,539 USD 05:33:27
1,539.5 USD 05:33:19
1,539.75 USD 05:32:50
1,539.25 USD 05:32:41
1,540.25 USD 05:32:14
1,541.75 USD 05:30:48
1,541.5 USD 05:30:34
1,540.75 USD 05:26:56
1,541.25 USD 05:26:52
1,541.75 USD 05:26:11
1,540.75 USD 05:17:11
1,540.25 USD 05:15:08
1,540.25 USD 05:15:07
1,540.5 USD 05:12:52
1,540.75 USD 05:12:29
1,540.5 USD 05:09:10
1,540.75 USD 05:08:24
1,540.5 USD 05:08:21
1,540.25 USD 05:08:13
1,539.5 USD 05:06:54
1,538.75 USD 04:55:06
1,538.75 USD 04:55:06
1,538.25 USD 04:54:48
1,538 USD 04:53:46
1,537.5 USD 04:52:57
1,536.75 USD 04:50:35
1,536.5 USD 04:49:39
1,536.75 USD 04:41:44
1,536.5 USD 04:36:12
1,535.5 USD 04:31:41
1,535.75 USD 04:31:09
1,536 USD 04:31:06
1,536 USD 04:31:05
1,536.25 USD 04:30:39
1,536.75 USD 04:30:29

Lead

  • Ultimul : 1,719.5
  • Înalt : 1,724.5
  • Scăzut : 1,667.75
  • Fluctuația maximă : 7.5
  • Fluctuația maximă% : 0.76%
  • Deschis : 1,677.25
  • Timp : 21:09:22
  • Ieri : 1,678.25
  • Schimbare % : 2.46%
  • Schimbare : 41.25
Astăzi Rate Timp
1,719.5 USD 21:09:22
1,719.5 USD 21:09:22
1,719.25 USD 21:08:56
1,719.75 USD 20:45:27
1,719.75 USD 20:45:26
1,721.5 USD 20:43:24
1,722 USD 20:42:44
1,724.5 USD 20:42:25
1,724.5 USD 20:42:24
1,722 USD 20:41:26
1,722 USD 20:41:25
1,722.25 USD 20:40:29
1,722.25 USD 20:40:16
1,721 USD 20:39:23
1,721 USD 20:39:22
1,722.25 USD 20:37:09
1,722.75 USD 20:36:31
1,722.75 USD 20:36:30
1,722.5 USD 20:32:43
1,722.25 USD 20:32:26
1,722.25 USD 20:32:25
1,722.5 USD 20:29:22
1,722.5 USD 20:29:21
1,722 USD 20:27:40
1,722.25 USD 20:27:24
1,722.25 USD 20:27:23
1,722 USD 20:25:59
1,721.25 USD 20:22:22
1,721.25 USD 20:22:10
1,721.5 USD 20:21:24
1,721.5 USD 20:21:22
1,721 USD 20:19:35
1,721.5 USD 20:18:24
1,721.5 USD 20:18:22
1,720.5 USD 20:17:23
1,719.75 USD 20:16:40
1,720.25 USD 20:16:26
1,720.25 USD 20:16:24
1,720.75 USD 20:15:26
1,720.75 USD 20:15:25
1,720 USD 20:12:25
1,720 USD 20:12:24
1,718.25 USD 20:11:22
1,718 USD 20:11:07
1,718.25 USD 20:10:28
1,718.25 USD 20:10:27
1,718.75 USD 20:09:58
1,719 USD 20:09:42
1,718.75 USD 20:09:25
1,718.75 USD 20:09:24
1,720.5 USD 20:07:45
1,721 USD 20:07:25
1,721 USD 20:07:25
1,719.75 USD 20:06:25
1,719.75 USD 20:06:12
1,717.5 USD 20:03:31
1,717.5 USD 20:03:27
1,718.5 USD 20:02:32
1,717.25 USD 20:01:33
1,716.25 USD 20:01:17
1,715.5 USD 19:59:32
1,715.25 USD 19:58:58
1,716.25 USD 19:58:24
1,716.25 USD 19:58:24
1,715.5 USD 19:57:21
1,716.25 USD 19:57:11
1,716.75 USD 19:56:51
1,716 USD 19:56:24
1,716 USD 19:56:23
1,716.25 USD 19:56:00
1,716.5 USD 19:55:23
1,716.5 USD 19:55:22
1,716.25 USD 19:54:22
1,715.25 USD 19:54:04
1,715.5 USD 19:53:49
1,715.75 USD 19:53:34
1,716.25 USD 19:52:41
1,717.25 USD 19:52:25
1,717.25 USD 19:52:25
1,718 USD 19:51:21
1,717 USD 19:50:46
1,717.5 USD 19:50:27
1,717.5 USD 19:50:26
1,717.25 USD 19:49:58
1,717.5 USD 19:49:45
1,717.25 USD 19:49:32
1,718 USD 19:48:57
1,717.25 USD 19:48:42
1,719.5 USD 19:48:24
1,719.5 USD 19:48:23
1,719 USD 19:47:24
1,720.75 USD 19:47:14
1,721 USD 19:46:55
1,721.75 USD 19:46:41
1,722.75 USD 19:46:26
1,722.75 USD 19:46:24
1,720 USD 19:45:04
1,719.5 USD 19:44:35
1,720.25 USD 19:44:20
1,720.25 USD 19:44:20
1,720.5 USD 19:43:21
1,720.25 USD 19:43:10
1,720.5 USD 19:42:53
1,719.5 USD 19:42:36
1,717 USD 19:42:22
1,717 USD 19:42:22
1,717.75 USD 19:41:57
1,717.5 USD 19:41:40
1,717.75 USD 19:41:22
1,717.75 USD 19:41:22
1,715.75 USD 19:40:07
1,716.5 USD 19:39:51
1,717.75 USD 19:39:38
1,714.25 USD 19:39:22
1,714.25 USD 19:39:22
1,718.5 USD 19:38:40
1,718.25 USD 19:38:23
1,718.25 USD 19:38:22
1,716.75 USD 19:37:57
1,718 USD 19:37:42
1,716 USD 19:37:25
1,716 USD 19:37:24
1,716.25 USD 19:36:56
1,716.75 USD 19:36:41
1,715.5 USD 19:35:41
1,716 USD 19:35:26
1,716 USD 19:35:25
1,713.5 USD 19:33:30
1,713.5 USD 19:33:27
1,714 USD 19:32:59
1,715 USD 19:32:41
1,716.75 USD 19:32:26
1,716.75 USD 19:32:24
1,717.75 USD 19:32:01
1,715.75 USD 19:31:44
1,714.75 USD 19:31:26
1,714.75 USD 19:31:25
1,712.5 USD 19:30:32
1,712.5 USD 19:30:16
1,712.25 USD 19:29:37
1,710 USD 19:29:24
1,710 USD 19:29:23
1,709.5 USD 19:26:52
1,708 USD 19:26:37
1,712.25 USD 19:26:21
1,712.25 USD 19:26:21
1,713.5 USD 19:25:57
1,715.25 USD 19:25:25
1,715.25 USD 19:25:25
1,715 USD 19:24:20
1,715 USD 19:24:12
1,714 USD 19:23:51
1,713.75 USD 19:23:22
1,713.75 USD 19:23:22
1,714.5 USD 19:22:22
1,714.5 USD 19:22:16
1,714.75 USD 19:21:55
1,715.75 USD 19:21:41
1,714.75 USD 19:20:56
1,716.5 USD 19:20:25
1,716.5 USD 19:20:24
1,716.75 USD 19:19:21
1,716.5 USD 19:18:38
1,714.25 USD 19:18:22
1,714.25 USD 19:18:21
1,713.75 USD 19:17:56
1,714.75 USD 19:17:23
1,714.75 USD 19:17:22
1,715 USD 19:15:38
1,714.25 USD 19:14:21
1,714.25 USD 19:14:14
1,716.25 USD 19:13:55
1,715.75 USD 19:13:38
1,712.75 USD 19:13:23
1,712.75 USD 19:13:22
1,716.75 USD 19:11:52
1,717.25 USD 19:11:37
1,717.5 USD 19:11:22
1,717.5 USD 19:11:22
1,719 USD 19:10:56
1,718.5 USD 19:10:40
1,718.25 USD 19:10:25
1,718.25 USD 19:10:24
1,720.5 USD 19:09:22
1,720.5 USD 19:09:13
1,721 USD 19:08:55
1,720 USD 19:08:23
1,720 USD 19:08:23
1,720.5 USD 19:07:37
1,721.5 USD 19:07:23
1,721.5 USD 19:07:21
1,721.25 USD 19:07:01
1,721.5 USD 19:06:35
1,722 USD 19:06:22
1,722 USD 19:06:21
1,721.25 USD 19:05:58
1,719.75 USD 19:05:25
1,719.75 USD 19:05:24
1,720.25 USD 19:04:26
1,720.25 USD 19:04:15
1,718.5 USD 19:03:54
1,716.5 USD 19:03:39
1,716.75 USD 19:03:25
1,716.75 USD 19:03:23
1,714.75 USD 19:02:25
1,715 USD 19:02:07
1,715.5 USD 19:01:47
1,715.75 USD 19:01:28
1,715.75 USD 19:01:27
1,716.25 USD 19:00:57
1,715.75 USD 19:00:34
1,715.75 USD 19:00:33
1,716 USD 18:59:22
1,716.75 USD 18:58:53
1,716 USD 18:58:39
1,714.5 USD 18:58:24
1,714.5 USD 18:58:22
1,712.25 USD 18:57:12
1,712.5 USD 18:56:54
1,711 USD 18:56:37
1,708.75 USD 18:55:55
1,708 USD 18:55:40
1,709.5 USD 18:55:23
1,709.5 USD 18:55:23
1,709 USD 18:54:49
1,707.75 USD 18:54:35
1,707 USD 18:54:21
1,707 USD 18:54:21
1,707.5 USD 18:53:21
1,707.5 USD 18:53:21
1,708 USD 18:52:10
1,707.5 USD 18:51:53
1,708.5 USD 18:51:39
1,707.5 USD 18:51:22
1,707.5 USD 18:51:22
1,709.5 USD 18:50:43
1,707.75 USD 18:50:26
1,707.75 USD 18:50:25
1,708 USD 18:49:19
1,707.5 USD 18:49:06
1,707 USD 18:48:49
1,706.75 USD 18:48:36
1,709.25 USD 18:48:00
1,708.5 USD 18:47:48
1,707.5 USD 18:47:34
1,707.25 USD 18:46:07
1,707.5 USD 18:45:53
1,708 USD 18:45:36
1,707 USD 18:45:21
1,707 USD 18:45:20
1,707.5 USD 18:44:06
1,708.75 USD 18:43:51
1,707 USD 18:43:35
1,706.5 USD 18:43:22
1,706.5 USD 18:43:21
1,699 USD 18:42:22
1,698.75 USD 18:42:06
1,697.75 USD 18:40:57
1,697 USD 18:39:20
1,697 USD 18:39:19
1,697.5 USD 18:38:10
1,697 USD 18:36:03
1,696.75 USD 18:34:34
1,696.5 USD 18:34:21
1,696.5 USD 18:34:20
1,696.25 USD 18:33:25
1,696 USD 18:32:52
1,696.75 USD 18:32:38
1,697.25 USD 18:32:24
1,697.25 USD 18:32:23
1,697.5 USD 18:31:26
1,696.25 USD 18:30:53
1,695.5 USD 18:30:00
1,694.5 USD 18:28:34
1,694 USD 18:28:21
1,694 USD 18:28:20
1,693 USD 18:25:58
1,692.25 USD 18:25:24
1,692.25 USD 18:25:22
1,691.5 USD 18:23:06
1,691 USD 18:22:50
1,690.75 USD 18:22:35
1,690 USD 18:21:23
1,690.5 USD 18:21:12
1,689.5 USD 18:19:57
1,690.75 USD 18:19:40
1,691.5 USD 18:18:34
1,691 USD 18:18:20
1,691 USD 18:18:20
1,690.5 USD 18:17:05
1,692.5 USD 18:16:36
1,693 USD 18:16:22
1,693 USD 18:16:22
1,693.25 USD 18:15:55
1,693.5 USD 18:15:39
1,693.25 USD 18:14:57
1,693.5 USD 18:14:19
1,693.5 USD 18:14:19
1,693.25 USD 18:13:58
1,693 USD 18:13:24
1,693 USD 18:13:23
1,692.5 USD 18:12:10
1,691.5 USD 18:11:54
1,691.75 USD 18:11:38
1,691.5 USD 18:11:24
1,691.5 USD 18:11:24
1,691.25 USD 18:11:00
1,691.75 USD 18:09:49
1,691.5 USD 18:09:35
1,691 USD 18:08:58
1,691.5 USD 18:08:42
1,692.75 USD 18:07:56
1,693.25 USD 18:07:24
1,693.25 USD 18:07:24
1,693 USD 18:05:28
1,693 USD 18:05:27
1,693.5 USD 18:04:43
1,694.25 USD 18:04:28
1,694.25 USD 18:04:26
1,694.5 USD 18:03:27
1,694.75 USD 18:03:15
1,693.75 USD 18:02:50
1,692.25 USD 18:02:32
1,692.25 USD 18:02:29
1,692.5 USD 18:01:32
1,692.75 USD 18:01:14
1,694.75 USD 17:59:57
1,695.25 USD 17:59:34
1,695.5 USD 17:59:22
1,695.5 USD 17:59:21
1,696 USD 17:57:53
1,695.75 USD 17:57:38
1,695.5 USD 17:56:56
1,695.75 USD 17:56:41
1,696.25 USD 17:56:25
1,696.25 USD 17:56:24
1,695.5 USD 17:55:47
1,695.75 USD 17:55:34
1,696 USD 17:54:57
1,695.75 USD 17:54:20
1,695.75 USD 17:54:20
1,697.75 USD 17:52:36
1,698 USD 17:52:00
1,697.75 USD 17:51:48
1,698.25 USD 17:51:36
1,696.5 USD 17:51:21
1,696.5 USD 17:51:20
1,696 USD 17:50:58
1,695.5 USD 17:50:43
1,694.75 USD 17:49:44
1,695.5 USD 17:49:32
1,696.25 USD 17:49:19
1,696.25 USD 17:49:18
1,695.75 USD 17:48:25
1,695.75 USD 17:48:23
1,694 USD 17:46:53
1,694.75 USD 17:46:37
1,695.75 USD 17:46:23
1,695.75 USD 17:46:22
1,697.75 USD 17:45:22
1,697.25 USD 17:44:37
1,697.75 USD 17:44:21
1,697.75 USD 17:44:21
1,697 USD 17:43:40
1,697.75 USD 17:41:52
1,697 USD 17:41:36
1,697.25 USD 17:41:21
1,697.25 USD 17:41:20
1,697.5 USD 17:41:00
1,697.25 USD 17:40:42
1,696 USD 17:40:26
1,696 USD 17:40:25
1,695.5 USD 17:39:06
1,695.25 USD 17:38:52
1,696 USD 17:38:38
1,695.75 USD 17:38:24
1,695.75 USD 17:38:22
1,696.75 USD 17:37:21
1,696.75 USD 17:37:13
1,696.25 USD 17:36:55
1,696.5 USD 17:36:40
1,696.25 USD 17:36:25
1,696.25 USD 17:36:23
1,694.75 USD 17:35:21
1,694.5 USD 17:34:36
1,693.75 USD 17:33:24
1,694 USD 17:33:07
1,694.25 USD 17:32:52
1,694.5 USD 17:32:38
1,693.5 USD 17:32:24
1,693.5 USD 17:32:24
1,694 USD 17:31:22
1,694 USD 17:31:11
1,692.75 USD 17:30:00
1,692 USD 17:29:45
1,692.25 USD 17:29:33
1,692 USD 17:29:20
1,692 USD 17:29:19
1,691.75 USD 17:28:58
1,692.25 USD 17:28:47
1,692 USD 17:28:33
1,692.25 USD 17:28:20
1,692.25 USD 17:28:20
1,692 USD 17:27:21
1,692.5 USD 17:27:05
1,692.25 USD 17:26:34
1,691.75 USD 17:25:56
1,691.5 USD 17:23:36
1,691.75 USD 17:22:35
1,691 USD 17:20:54
1,690.5 USD 17:18:45
1,691 USD 17:18:20
1,691 USD 17:18:19
1,689.5 USD 17:16:53
1,688.5 USD 17:16:39
1,688.25 USD 17:15:49
1,688.75 USD 17:15:36
1,688.5 USD 17:14:56
1,688.75 USD 17:14:30
1,688.25 USD 17:13:49
1,687.75 USD 17:12:47
1,688 USD 17:12:36
1,687.75 USD 17:11:58
1,687.5 USD 17:11:32
1,686.25 USD 17:11:20
1,686.25 USD 17:11:20
1,687.75 USD 17:10:56
1,687.25 USD 17:10:22
1,687.25 USD 17:10:20
1,687.5 USD 17:09:57
1,687.75 USD 17:09:46
1,688 USD 17:09:20
1,688 USD 17:09:20
1,688.25 USD 17:06:51
1,688.5 USD 17:06:38
1,687.25 USD 17:04:22
1,687.25 USD 17:04:21
1,687.5 USD 17:02:29
1,687.5 USD 17:02:26
1,687.75 USD 16:58:32
1,687.25 USD 16:56:55
1,687 USD 16:55:19
1,687 USD 16:55:18
1,686.5 USD 16:53:47
1,686.25 USD 16:53:33
1,685.75 USD 16:52:44
1,686 USD 16:47:22
1,686 USD 16:47:21
1,685.75 USD 16:46:16
1,685.75 USD 16:46:09
1,686.25 USD 16:45:41
1,686.75 USD 16:45:29
1,685.5 USD 16:45:18
1,685.5 USD 16:45:18
1,684.5 USD 16:40:52
1,683.5 USD 16:39:49
1,682.5 USD 16:39:20
1,682.5 USD 16:39:19
1,684.25 USD 16:35:33
1,684.5 USD 16:33:36
1,684.25 USD 16:32:36
1,683.75 USD 16:32:23
1,683.75 USD 16:32:21
1,683.5 USD 16:31:21
1,683.25 USD 16:30:51
1,684.25 USD 16:29:50
1,684.5 USD 16:29:18
1,684.5 USD 16:29:18
1,684.25 USD 16:28:07
1,685.25 USD 16:27:43
1,685.5 USD 16:27:30
1,686 USD 16:27:19
1,686 USD 16:27:19
1,686.25 USD 16:26:45
1,685 USD 16:23:54
1,685.25 USD 16:22:59
1,685.5 USD 16:22:48
1,685.25 USD 16:22:34
1,685.5 USD 16:22:20
1,685.5 USD 16:22:19
1,686 USD 16:21:57
1,686.25 USD 16:21:46
1,687 USD 16:21:32
1,687.5 USD 16:21:21
1,687.5 USD 16:21:19
1,686.25 USD 16:20:51
1,688 USD 16:20:00
1,687 USD 16:19:50
1,687.25 USD 16:19:40
1,685.5 USD 16:18:58
1,685.75 USD 16:18:49
1,685.5 USD 16:18:28
1,685.25 USD 16:17:57
1,687 USD 16:17:43
1,687.5 USD 16:17:32
1,687.75 USD 16:17:20
1,687.75 USD 16:17:19
1,681.75 USD 16:16:08
1,682 USD 16:15:55
1,681.25 USD 16:15:44
1,682 USD 16:15:31
1,680 USD 16:13:31
1,679.75 USD 16:13:20
1,679.75 USD 16:13:19
1,678.25 USD 16:11:20
1,678.25 USD 16:11:20
1,679 USD 16:09:01
1,678 USD 16:08:47
1,677.75 USD 16:08:34
1,678 USD 16:07:44
1,678.25 USD 16:07:32
1,677.5 USD 16:06:46
1,677.75 USD 16:05:19
1,677.5 USD 16:05:05
1,677.75 USD 16:04:35
1,677.5 USD 16:04:00
1,677.25 USD 16:03:21
1,677.25 USD 16:03:20
1,677.75 USD 16:02:56
1,677.5 USD 16:02:40
1,677.25 USD 15:59:50
1,677.5 USD 15:57:53
1,677.25 USD 15:57:20
1,677.25 USD 15:57:19
1,676.75 USD 15:56:50
1,677.5 USD 15:56:28
1,678 USD 15:51:51
1,677.5 USD 15:51:18
1,677.5 USD 15:51:18
1,677.75 USD 15:49:53
1,678 USD 15:49:18
1,678 USD 15:49:17
1,677.75 USD 15:47:18
1,677.75 USD 15:47:17
1,678 USD 15:46:07
1,677.75 USD 15:45:44
1,678 USD 15:45:31
1,677.75 USD 15:43:18
1,677.75 USD 15:43:18
1,677.25 USD 15:40:21
1,677.25 USD 15:40:20
1,677 USD 15:38:29
1,677.25 USD 15:37:59
1,677 USD 15:37:49
1,677.25 USD 15:37:39
1,677 USD 15:34:30
1,677.5 USD 15:32:20
1,677.5 USD 15:32:18
1,677.75 USD 15:26:07
1,678 USD 15:22:55
1,679.25 USD 15:22:31
1,679.5 USD 15:21:29
1,680.25 USD 15:21:18
1,680.25 USD 15:21:17
1,679.5 USD 15:19:01
1,680.25 USD 15:12:18
1,680.25 USD 15:12:18
1,679.25 USD 15:11:03
1,679.75 USD 15:10:54
1,679.25 USD 15:09:47
1,678.25 USD 15:09:37
1,678 USD 15:09:27
1,678.25 USD 15:06:29
1,678.5 USD 15:05:47
1,678.75 USD 15:05:20
1,678.75 USD 15:05:19
1,677.5 USD 15:03:32
1,677.25 USD 14:59:57
1,677 USD 14:59:38
1,676.5 USD 14:58:17
1,676.5 USD 14:58:17
1,676 USD 14:57:39
1,675.75 USD 14:57:19
1,675.75 USD 14:57:18
1,676.5 USD 14:55:51
1,677 USD 14:54:17
1,677 USD 14:54:17
1,676.5 USD 14:51:30
1,676.25 USD 14:51:18
1,676.25 USD 14:51:17
1,676.5 USD 14:48:40
1,676.25 USD 14:47:49
1,676 USD 14:47:26
1,675.5 USD 14:47:15
1,675.5 USD 14:47:15
1,676.25 USD 14:43:18
1,676.25 USD 14:43:18
1,675.5 USD 14:42:45
1,675.25 USD 14:38:31
1,675.5 USD 14:36:32
1,676.25 USD 14:32:34
1,676.5 USD 14:26:28
1,677 USD 14:26:17
1,677 USD 14:26:16
1,676.5 USD 14:24:04
1,676.25 USD 14:23:54
1,675.75 USD 14:23:27
1,676 USD 14:23:15
1,676 USD 14:23:14
1,676.25 USD 14:22:58
1,677.25 USD 14:22:47
1,676 USD 14:21:37
1,675.75 USD 14:21:17
1,676 USD 14:21:00
1,676.25 USD 14:20:43
1,676.5 USD 14:19:43
1,677 USD 14:19:18
1,677 USD 14:19:16
1,677.25 USD 14:17:45
1,677.5 USD 14:17:26
1,677.25 USD 14:16:40
1,677 USD 14:15:37
1,677.25 USD 14:14:38
1,677.5 USD 14:14:27
1,677 USD 14:13:51
1,677.25 USD 14:11:50
1,677 USD 14:11:40
1,677.5 USD 14:11:28
1,676.25 USD 14:11:18
1,676.25 USD 14:11:17
1,675.75 USD 14:09:53
1,676.75 USD 14:09:32
1,677 USD 14:08:30
1,677.25 USD 14:07:32
1,676.75 USD 14:06:41
1,677 USD 14:06:29
1,678 USD 14:04:56
1,677.75 USD 14:04:46
1,678 USD 14:04:22
1,678 USD 14:04:20
1,677.75 USD 14:02:22
1,677.75 USD 14:02:20
1,678 USD 14:01:24
1,678 USD 14:01:13
1,678.5 USD 14:00:52
1,679 USD 13:59:49
1,679.5 USD 13:59:41
1,677.75 USD 13:59:23
1,677.5 USD 13:59:01
1,677 USD 13:58:53
1,677.5 USD 13:58:27
1,678 USD 13:58:18
1,678 USD 13:58:18
1,678.25 USD 13:56:24
1,677.75 USD 13:55:50
1,678.25 USD 13:54:27
1,678.5 USD 13:53:54
1,678.75 USD 13:53:46
1,679 USD 13:53:26
1,678.5 USD 13:52:38
1,678 USD 13:52:28
1,678.25 USD 13:51:56
1,678.5 USD 13:51:26
1,677.75 USD 13:51:17
1,677.75 USD 13:51:16
1,678 USD 13:50:49
1,678.5 USD 13:49:26
1,678 USD 13:48:58
1,678.25 USD 13:47:59
1,678 USD 13:47:50
1,678.25 USD 13:46:37
1,678.5 USD 13:46:28
1,678.25 USD 13:45:49
1,677.5 USD 13:44:57
1,678 USD 13:43:15
1,678 USD 13:43:13
1,677.5 USD 13:42:18
1,677.5 USD 13:42:16
1,679.75 USD 13:41:14
1,679 USD 13:40:37
1,677.75 USD 13:39:41
1,676 USD 13:38:48
1,676.25 USD 13:38:41
1,676.5 USD 13:38:32
1,677.5 USD 13:38:23
1,675.75 USD 13:37:18
1,675.75 USD 13:37:17
1,674 USD 13:35:53
1,674.25 USD 13:33:50
1,673.75 USD 13:32:48
1,674 USD 13:31:18
1,674 USD 13:31:17
1,673.75 USD 13:29:24
1,672.75 USD 13:27:19
1,672.75 USD 13:27:19
1,674.75 USD 13:24:58
1,676 USD 13:24:26
1,675 USD 13:24:16
1,675 USD 13:24:16
1,675.5 USD 13:22:16
1,675.5 USD 13:22:15
1,674.5 USD 13:21:26
1,674.75 USD 13:20:43
1,675.5 USD 13:19:37
1,674.5 USD 13:18:45
1,675.25 USD 13:18:37
1,674.5 USD 13:18:28
1,674.25 USD 13:17:32
1,674.5 USD 13:17:14
1,674.5 USD 13:17:14
1,675 USD 13:14:34
1,674.5 USD 13:13:59
1,675 USD 13:13:15
1,675 USD 13:13:15
1,674 USD 13:12:02
1,673.75 USD 13:11:52
1,672.75 USD 13:11:35
1,673.25 USD 13:11:27
1,673.5 USD 13:11:16
1,673.5 USD 13:11:15
1,673 USD 13:10:48
1,674.25 USD 13:08:43
1,674 USD 13:08:34
1,673.5 USD 13:08:25
1,673.25 USD 13:05:47
1,673.75 USD 13:04:58
1,674 USD 13:04:49
1,674.5 USD 13:04:34
1,674.25 USD 13:04:26
1,674 USD 13:03:52
1,674.25 USD 13:03:42
1,675.75 USD 13:03:21
1,675.75 USD 13:03:19
1,674.75 USD 13:00:57
1,673.75 USD 13:00:42
1,674.5 USD 13:00:01
1,673.75 USD 12:59:15
1,673.75 USD 12:59:14
1,672.75 USD 12:58:44
1,672.5 USD 12:58:27
1,672.75 USD 12:58:16
1,672.75 USD 12:58:15
1,672.5 USD 12:57:48
1,670.5 USD 12:56:58
1,671.5 USD 12:56:22
1,671.25 USD 12:56:01
1,672.25 USD 12:55:37
1,672.75 USD 12:55:28
1,671.75 USD 12:55:16
1,671.75 USD 12:55:15
1,672.75 USD 12:54:35
1,673 USD 12:50:25
1,672.25 USD 12:49:46
1,671.75 USD 12:49:22
1,672.75 USD 12:48:56
1,673 USD 12:48:34
1,673.5 USD 12:48:25
1,672.5 USD 12:47:22
1,672.25 USD 12:46:31
1,671.75 USD 12:46:15
1,671.75 USD 12:46:14
1,673 USD 12:44:55
1,674 USD 12:44:22
1,674.25 USD 12:43:58
1,674.5 USD 12:43:27
1,674.25 USD 12:42:04
1,674.5 USD 12:41:31
1,674.25 USD 12:41:23
1,674.75 USD 12:41:14
1,674.75 USD 12:41:13
1,674 USD 12:40:56
1,674.75 USD 12:38:45
1,675 USD 12:38:37
1,675.5 USD 12:38:27
1,675.75 USD 12:37:58
1,676 USD 12:37:50
1,675.25 USD 12:37:14
1,675.25 USD 12:37:14
1,675.5 USD 12:37:00
1,675.75 USD 12:36:53
1,676 USD 12:35:59
1,675.5 USD 12:35:49
1,676 USD 12:35:28
1,676.25 USD 12:35:02
1,675.5 USD 12:34:36
1,674.5 USD 12:34:27
1,675.5 USD 12:33:36
1,676.75 USD 12:33:17
1,676.75 USD 12:33:16
1,676 USD 12:32:16
1,676.25 USD 12:32:00
1,674.5 USD 12:31:34
1,674.25 USD 12:29:15
1,674.25 USD 12:29:14
1,673.5 USD 12:27:16
1,673.5 USD 12:27:16
1,674 USD 12:26:03
1,673.75 USD 12:25:46
1,672.25 USD 12:25:14
1,672.75 USD 12:23:33
1,673.5 USD 12:23:23
1,672.75 USD 12:21:52
1,671.75 USD 12:21:32
1,672 USD 12:21:24
1,673 USD 12:20:57
1,672.75 USD 12:19:50
1,673 USD 12:19:25
1,672.75 USD 12:19:14
1,672.75 USD 12:19:14
1,673.75 USD 12:17:55
1,673.5 USD 12:17:47
1,674 USD 12:17:37
1,674.5 USD 12:17:14
1,675 USD 12:15:55
1,674.75 USD 12:15:19
1,674.75 USD 12:15:16
1,674 USD 12:14:03
1,673 USD 12:13:47
1,672.75 USD 12:13:15
1,672.25 USD 12:12:51
1,672.75 USD 12:12:00
1,672.5 USD 12:11:26
1,674.5 USD 12:11:16
1,674.5 USD 12:11:16
1,675.25 USD 12:09:55
1,674.5 USD 12:09:46
1,673.5 USD 12:09:37
1,675.5 USD 12:09:26
1,674.5 USD 12:08:44
1,674.75 USD 12:08:35
1,675.5 USD 12:08:16
1,675.5 USD 12:08:15
1,674.5 USD 12:05:35
1,673.75 USD 12:04:49
1,674.25 USD 12:03:57
1,675.5 USD 12:03:47
1,676 USD 12:03:21
1,676.25 USD 12:01:24
1,675.75 USD 12:01:01
1,673.75 USD 12:00:00
1,673.25 USD 11:59:53
1,673.5 USD 11:59:00
1,673.25 USD 11:58:53
1,673.5 USD 11:58:28
1,673.75 USD 11:57:49
1,674.25 USD 11:57:33
1,673.5 USD 11:57:26
1,673.25 USD 11:56:58
1,672.5 USD 11:56:51
1,672.75 USD 11:54:32
1,672.25 USD 11:54:25
1,674.25 USD 11:53:32
1,673.75 USD 11:53:14
1,673.75 USD 11:53:14
1,673.25 USD 11:49:47
1,674.25 USD 11:48:35
1,675.75 USD 11:48:25
1,675.5 USD 11:47:15
1,675.5 USD 11:47:14
1,675.25 USD 11:44:43
1,675.5 USD 11:44:34
1,674.25 USD 11:44:25
1,673.75 USD 11:43:55
1,674 USD 11:43:47
1,673.75 USD 11:43:35
1,674 USD 11:42:57
1,675 USD 11:42:28
1,673.75 USD 11:41:37
1,673 USD 11:41:14
1,672.75 USD 11:40:47
1,673 USD 11:40:39
1,672.25 USD 11:40:17
1,672.25 USD 11:40:15
1,672 USD 11:38:39
1,672.75 USD 11:38:29
1,671 USD 11:37:50
1,670.25 USD 11:37:34
1,669.75 USD 11:37:26
1,670 USD 11:37:00
1,669.5 USD 11:36:42
1,669.25 USD 11:36:34
1,669 USD 11:36:25
1,668 USD 11:35:59
1,667.75 USD 11:35:40
1,669 USD 11:35:29
1,668 USD 11:35:17
1,668 USD 11:35:15
1,671.5 USD 11:33:54
1,672 USD 11:33:29
1,671.75 USD 11:32:55
1,669.75 USD 11:32:28
1,670.5 USD 11:31:49
1,672.25 USD 11:31:00
1,671.75 USD 11:30:19
1,673 USD 11:29:37
1,672.5 USD 11:29:14
1,672.5 USD 11:29:12
1,672.25 USD 11:28:59
1,672.5 USD 11:28:45
1,672.25 USD 11:28:31
1,671.75 USD 11:28:23
1,670.75 USD 11:27:59
1,670.25 USD 11:27:13
1,670.25 USD 11:27:12
1,673.5 USD 11:24:55
1,673.25 USD 11:24:48
1,675.75 USD 11:21:13
1,676.25 USD 11:20:38
1,676.5 USD 11:19:59
1,676.25 USD 11:19:47
1,676 USD 11:18:50
1,676.25 USD 11:17:35
1,678.25 USD 11:17:21
1,678.5 USD 11:16:37
1,678 USD 11:15:14
1,678 USD 11:15:13
1,678.5 USD 11:14:24
1,678.25 USD 11:13:35
1,678.75 USD 11:12:26
1,678.25 USD 11:10:37
1,678.75 USD 11:05:13
1,678.75 USD 11:05:12
1,679 USD 11:04:57
1,678.75 USD 11:04:36
1,678.25 USD 11:02:58
1,677.5 USD 11:00:40
1,678.5 USD 10:58:37
1,678 USD 10:55:56
1,677.5 USD 10:55:42
1,676.25 USD 10:53:20
1,676 USD 10:50:34
1,675.5 USD 10:50:25
1,674.75 USD 10:50:16
1,674.75 USD 10:50:15
1,675.25 USD 10:49:37
1,674.75 USD 10:47:13
1,674.75 USD 10:47:13
1,675.5 USD 10:46:29
1,675.75 USD 10:45:35
1,676.25 USD 10:44:56
1,676 USD 10:44:36
1,676.25 USD 10:42:46
1,675.75 USD 10:41:59
1,676 USD 10:41:39
1,675.75 USD 10:40:30
1,675.25 USD 10:40:14
1,675.25 USD 10:40:13
1,675.5 USD 10:39:37
1,676.75 USD 10:39:23
1,677.25 USD 10:37:58
1,676.5 USD 10:37:12
1,676.5 USD 10:37:12
1,677.5 USD 10:36:58
1,676 USD 10:31:30
1,677 USD 10:31:01
1,676 USD 10:30:51
1,675 USD 10:29:20
1,674.5 USD 10:28:51
1,674 USD 10:26:49
1,674.25 USD 10:26:23
1,673.5 USD 10:25:44
1,673 USD 10:24:27
1,673.5 USD 10:23:49
1,673.75 USD 10:23:42
1,673.5 USD 10:23:13
1,673.5 USD 10:23:12
1,673.75 USD 10:22:44
1,674 USD 10:22:37
1,673.5 USD 10:21:58
1,674.75 USD 10:21:50
1,675.75 USD 10:20:57
1,676 USD 10:20:28
1,675.75 USD 10:19:26
1,674.5 USD 10:17:05
1,674.75 USD 10:16:47
1,675.5 USD 10:16:00
1,675.25 USD 10:14:44
1,675.75 USD 10:12:45
1,675.5 USD 10:09:47
1,675 USD 10:09:34
1,675.75 USD 10:09:27
1,676 USD 10:08:58
1,676.5 USD 10:08:36
1,677 USD 10:07:41
1,677.25 USD 10:07:33
1,677.5 USD 10:06:21
1,677.75 USD 10:05:40
1,677.5 USD 10:02:37
1,676.5 USD 10:02:28
1,675.5 USD 10:02:18
1,675.5 USD 10:02:15
1,675 USD 10:00:42
1,675.25 USD 09:58:40
1,675.75 USD 09:57:34
1,673.5 USD 09:52:55
1,673.25 USD 09:52:21
1,673.75 USD 09:43:12
1,673.75 USD 09:43:11
1,674 USD 09:42:22
1,673.25 USD 09:41:58
1,672.75 USD 09:30:40
1,673 USD 09:26:54
1,672.5 USD 08:46:53
1,673.25 USD 08:07:59
1,673.5 USD 07:59:32
1,673.25 USD 07:56:20
1,673.5 USD 07:55:57
1,673.25 USD 07:52:54
1,673.5 USD 07:50:35
1,673.25 USD 07:49:10
1,673.25 USD 07:49:09
1,673.75 USD 07:48:24
1,673.25 USD 07:47:57
1,673 USD 07:42:25
1,672.75 USD 07:40:43
1,673 USD 07:31:12
1,673 USD 07:31:11
1,672.5 USD 07:30:38
1,672.25 USD 07:29:41
1,672.75 USD 07:28:44
1,672.5 USD 07:28:29
1,672.25 USD 07:25:41
1,672.75 USD 07:24:33
1,673.25 USD 07:22:16
1,673.5 USD 07:21:33
1,673.25 USD 07:21:22
1,673.5 USD 07:21:17
1,672.75 USD 07:15:21
1,673.25 USD 07:12:26
1,672.5 USD 07:05:42
1,673 USD 07:02:17
1,672.75 USD 07:00:38
1,673 USD 06:55:23
1,673.25 USD 06:54:55
1,673.5 USD 06:50:32
1,673 USD 06:44:52
1,673.75 USD 06:43:59
1,673.5 USD 06:37:50
1,673.25 USD 06:37:45
1,673.5 USD 06:37:35
1,673.25 USD 06:36:22
1,673.5 USD 06:36:13
1,673.75 USD 06:35:25
1,674.5 USD 06:28:54
1,674.75 USD 06:26:13
1,674.25 USD 06:24:42
1,673.75 USD 06:22:32
1,674.5 USD 06:20:00
1,675.25 USD 06:09:48
1,676.25 USD 06:09:27
1,674.5 USD 06:09:13
1,674.75 USD 06:08:33
1,675.75 USD 06:08:17
1,676.5 USD 06:07:53
1,676.75 USD 06:07:21
1,677.25 USD 06:07:16
1,678.25 USD 06:05:31
1,678.5 USD 06:02:20
1,678.75 USD 05:59:29
1,678.5 USD 05:59:11
1,678.75 USD 05:58:36
1,679.75 USD 05:57:57
1,678.5 USD 05:57:14
1,678.75 USD 05:56:13
1,677.75 USD 05:49:11
1,678.25 USD 05:43:28
1,677.25 USD 05:43:12
1,678.75 USD 05:39:27
1,679 USD 05:38:20
1,679.25 USD 05:38:11
1,677 USD 05:37:45
1,676.75 USD 05:37:13
1,677.5 USD 05:36:45
1,676.25 USD 05:35:20
1,676.5 USD 05:32:22
1,679 USD 05:32:14
1,679.25 USD 05:31:21
1,678.75 USD 05:31:16
1,679.25 USD 05:29:34
1,679.5 USD 05:29:07
1,679.5 USD 05:29:07
1,678.5 USD 05:27:48
1,680 USD 05:27:24
1,681 USD 05:27:17
1,682 USD 05:26:52
1,677.25 USD 04:30:29

Zinc

  • Ultimul : 2,015.75
  • Înalt : 2,043.75
  • Scăzut : 2,002.25
  • Fluctuația maximă : 6.5
  • Fluctuația maximă% : 0.12%
  • Deschis : 2,020
  • Timp : 21:17:40
  • Ieri : 2,023.25
  • Schimbare % : 0.37%
  • Schimbare : 7.5
Astăzi Rate Timp
2,015.75 USD 21:17:40
2,015 USD 21:17:01
2,015.75 USD 21:16:45
2,016.75 USD 21:16:27
2,016.75 USD 21:16:26
2,016.5 USD 21:14:53
2,016.75 USD 21:14:36
2,015.75 USD 21:14:22
2,015.75 USD 21:14:21
2,016.25 USD 21:13:45
2,017 USD 21:11:57
2,017.25 USD 21:11:42
2,017.5 USD 21:11:24
2,017.5 USD 21:11:24
2,017 USD 21:10:24
2,017 USD 21:10:11
2,017.25 USD 21:07:57
2,018.25 USD 21:07:25
2,018.25 USD 21:07:25
2,018.75 USD 21:05:28
2,018.75 USD 21:05:27
2,019.25 USD 21:01:33
2,019.25 USD 21:01:31
2,019 USD 20:58:40
2,018.75 USD 20:56:24
2,018.75 USD 20:56:23
2,018.25 USD 20:52:41
2,018 USD 20:51:59
2,018.25 USD 20:51:26
2,018.25 USD 20:51:25
2,017.75 USD 20:50:27
2,018 USD 20:50:05
2,018.75 USD 20:49:45
2,019.5 USD 20:49:26
2,019.5 USD 20:49:26
2,019.75 USD 20:48:42
2,018.75 USD 20:47:25
2,018.75 USD 20:47:24
2,019 USD 20:45:47
2,018.75 USD 20:40:29
2,018.75 USD 20:40:16
2,018.25 USD 20:38:43
2,018.75 USD 20:38:26
2,018.75 USD 20:38:25
2,019.5 USD 20:37:09
2,019.75 USD 20:36:51
2,019.5 USD 20:36:31
2,019.5 USD 20:36:30
2,019 USD 20:34:39
2,019.25 USD 20:32:59
2,019.5 USD 20:32:43
2,019.25 USD 20:31:31
2,018.5 USD 20:31:22
2,017.75 USD 20:30:53
2,017.5 USD 20:30:01
2,017 USD 20:29:49
2,016.5 USD 20:29:22
2,016.5 USD 20:29:21
2,016.25 USD 20:29:02
2,016 USD 20:28:42
2,015.75 USD 20:28:25
2,015.75 USD 20:28:24
2,017 USD 20:27:56
2,016.5 USD 20:27:40
2,017.5 USD 20:25:59
2,017.75 USD 20:25:24
2,017.75 USD 20:25:23
2,018.75 USD 20:24:22
2,018.75 USD 20:24:10
2,019.5 USD 20:23:23
2,019.5 USD 20:23:22
2,020 USD 20:22:22
2,020 USD 20:22:10
2,020.5 USD 20:21:53
2,019.5 USD 20:21:37
2,020 USD 20:21:24
2,020 USD 20:21:22
2,021.25 USD 20:19:35
2,022.5 USD 20:18:41
2,023 USD 20:18:24
2,023 USD 20:18:22
2,022 USD 20:17:23
2,021.25 USD 20:17:14
2,021 USD 20:16:54
2,020.25 USD 20:16:26
2,020.25 USD 20:16:24
2,020.5 USD 20:15:43
2,019.75 USD 20:15:26
2,019.75 USD 20:15:25
2,019 USD 20:13:56
2,019.75 USD 20:13:00
2,019.5 USD 20:12:25
2,019.5 USD 20:12:24
2,020 USD 20:11:22
2,019 USD 20:11:07
2,017.5 USD 20:10:28
2,017.5 USD 20:10:27
2,018 USD 20:09:58
2,017.25 USD 20:09:25
2,017.25 USD 20:09:24
2,016.75 USD 20:08:26
2,016.5 USD 20:08:06
2,016.25 USD 20:07:45
2,016.5 USD 20:07:25
2,016.5 USD 20:07:25
2,015 USD 20:06:12
2,015.25 USD 20:05:49
2,016 USD 20:05:27
2,016 USD 20:05:27
2,014.25 USD 20:04:28
2,014.25 USD 20:04:17
2,014.5 USD 20:03:31
2,014.5 USD 20:03:27
2,015.75 USD 20:02:58
2,016 USD 20:02:36
2,016 USD 20:02:32
2,013 USD 20:01:33
2,012.5 USD 19:59:59
2,012.25 USD 19:59:32
2,012.5 USD 19:58:58
2,012 USD 19:58:43
2,012.75 USD 19:58:24
2,012.75 USD 19:58:24
2,017.5 USD 19:56:51
2,016.75 USD 19:56:00
2,016.5 USD 19:55:40
2,016.75 USD 19:55:23
2,016.75 USD 19:55:22
2,016.5 USD 19:54:22
2,015.5 USD 19:54:04
2,016.5 USD 19:53:49
2,017.5 USD 19:53:34
2,018.25 USD 19:53:20
2,018.25 USD 19:53:20
2,018.5 USD 19:51:21
2,018 USD 19:51:05
2,018.5 USD 19:48:42
2,018.75 USD 19:48:24
2,018.75 USD 19:48:23
2,019.75 USD 19:47:24
2,019.75 USD 19:47:14
2,019.5 USD 19:46:55
2,020.5 USD 19:46:26
2,020.5 USD 19:46:24
2,018.5 USD 19:44:50
2,018.25 USD 19:44:35
2,018 USD 19:44:20
2,018 USD 19:44:20
2,018.25 USD 19:43:21
2,018.25 USD 19:43:10
2,018 USD 19:42:53
2,018.75 USD 19:42:36
2,017.75 USD 19:41:57
2,018.25 USD 19:41:40
2,018 USD 19:41:22
2,018 USD 19:41:22
2,016.5 USD 19:40:07
2,017.25 USD 19:39:51
2,016.5 USD 19:39:38
2,017.25 USD 19:38:40
2,017.5 USD 19:38:23
2,017.5 USD 19:38:22
2,018 USD 19:37:57
2,019 USD 19:36:56
2,019.25 USD 19:36:41
2,020.5 USD 19:35:26
2,020.5 USD 19:35:25
2,019.75 USD 19:34:24
2,020.25 USD 19:34:08
2,020 USD 19:33:30
2,020 USD 19:33:27
2,021 USD 19:32:59
2,022 USD 19:32:41
2,023 USD 19:32:26
2,023 USD 19:32:24
2,023.5 USD 19:32:01
2,023 USD 19:31:44
2,023.5 USD 19:31:26
2,023.5 USD 19:31:25
2,022.25 USD 19:30:32
2,022.25 USD 19:30:16
2,022 USD 19:29:53
2,022.25 USD 19:29:37
2,021 USD 19:29:24
2,021 USD 19:29:23
2,019.75 USD 19:28:57
2,019.5 USD 19:28:41
2,019.75 USD 19:28:26
2,019.75 USD 19:28:23
2,018.5 USD 19:27:21
2,019 USD 19:26:52
2,015.25 USD 19:26:37
2,017.75 USD 19:26:21
2,017.75 USD 19:26:21
2,018.25 USD 19:25:57
2,024.75 USD 19:25:25
2,024.75 USD 19:25:25
2,024 USD 19:24:20
2,024.75 USD 19:24:12
2,025.25 USD 19:23:51
2,025.75 USD 19:23:37
2,024.25 USD 19:23:22
2,024.25 USD 19:23:22
2,027.25 USD 19:22:22
2,027.25 USD 19:22:16
2,028 USD 19:21:55
2,029.5 USD 19:21:41
2,031.25 USD 19:20:56
2,031.5 USD 19:20:25
2,031.5 USD 19:20:24
2,034.25 USD 19:19:21
2,034 USD 19:18:54
2,035.25 USD 19:17:56
2,036.25 USD 19:17:40
2,038 USD 19:17:23
2,038 USD 19:17:22
2,041 USD 19:16:21
2,041 USD 19:16:13
2,040.75 USD 19:15:55
2,040.25 USD 19:15:38
2,039.5 USD 19:14:21
2,039.5 USD 19:14:14
2,040.25 USD 19:13:38
2,038.75 USD 19:13:23
2,038.75 USD 19:13:22
2,040.75 USD 19:11:52
2,040.25 USD 19:11:22
2,040.25 USD 19:11:22
2,040 USD 19:10:56
2,040.75 USD 19:10:25
2,040.75 USD 19:10:24
2,041 USD 19:09:22
2,041 USD 19:09:13
2,041.5 USD 19:08:55
2,041.75 USD 19:08:23
2,041.75 USD 19:08:23
2,042.25 USD 19:07:37
2,042.75 USD 19:07:01
2,043 USD 19:06:49
2,042.75 USD 19:06:35
2,043 USD 19:06:22
2,043 USD 19:06:21
2,041.5 USD 19:05:58
2,040.75 USD 19:05:25
2,040.75 USD 19:05:24
2,040.25 USD 19:04:26
2,040.25 USD 19:04:14
2,039.75 USD 19:03:54
2,039.25 USD 19:03:25
2,039.25 USD 19:03:23
2,041.25 USD 19:02:25
2,041.5 USD 19:02:07
2,042.5 USD 19:01:47
2,043.5 USD 19:01:28
2,043.5 USD 19:01:27
2,043 USD 19:00:57
2,042.25 USD 18:59:22
2,042.25 USD 18:59:08
2,043 USD 18:58:53
2,041.75 USD 18:58:39
2,041.25 USD 18:58:24
2,041.25 USD 18:58:22
2,042.5 USD 18:57:22
2,042.5 USD 18:57:12
2,041.5 USD 18:56:54
2,040.25 USD 18:56:37
2,040.5 USD 18:56:23
2,040.5 USD 18:56:21
2,040.25 USD 18:55:55
2,039.25 USD 18:55:40
2,040 USD 18:55:23
2,040 USD 18:55:23
2,039.75 USD 18:54:49
2,040 USD 18:54:35
2,040.25 USD 18:54:00
2,041.5 USD 18:53:48
2,041 USD 18:53:21
2,041 USD 18:53:21
2,041.75 USD 18:51:53
2,041.5 USD 18:51:39
2,041 USD 18:51:22
2,041 USD 18:51:22
2,040.25 USD 18:50:58
2,040 USD 18:50:43
2,038.5 USD 18:49:19
2,038.25 USD 18:49:06
2,038 USD 18:48:36
2,038.5 USD 18:47:34
2,038 USD 18:47:21
2,038 USD 18:47:20
2,040.5 USD 18:46:07
2,040.75 USD 18:45:52
2,041.5 USD 18:45:21
2,041.5 USD 18:45:20
2,043.5 USD 18:43:51
2,043 USD 18:42:22
2,043.25 USD 18:41:36
2,043.75 USD 18:41:23
2,043.75 USD 18:41:23
2,043.5 USD 18:40:57
2,043.75 USD 18:40:41
2,043 USD 18:40:24
2,043 USD 18:40:23
2,042.5 USD 18:39:20
2,042.5 USD 18:39:19
2,041.5 USD 18:37:53
2,039.75 USD 18:37:37
2,039 USD 18:37:22
2,039 USD 18:37:22
2,039.75 USD 18:36:03
2,039.25 USD 18:35:46
2,038.25 USD 18:35:27
2,038.25 USD 18:35:24
2,038.75 USD 18:35:00
2,039.5 USD 18:34:48
2,039.75 USD 18:34:34
2,039.25 USD 18:34:21
2,039.25 USD 18:34:20
2,039.5 USD 18:32:38
2,040.5 USD 18:32:24
2,040.5 USD 18:32:23
2,039.5 USD 18:31:26
2,039.75 USD 18:31:17
2,038.75 USD 18:30:53
2,039.5 USD 18:30:32
2,039.5 USD 18:30:29
2,039.75 USD 18:30:00
2,039 USD 18:29:22
2,039 USD 18:29:20
2,037.75 USD 18:28:46
2,038.25 USD 18:28:34
2,038.5 USD 18:28:21
2,038.5 USD 18:28:20
2,037.75 USD 18:27:20
2,037.25 USD 18:26:35
2,038.5 USD 18:26:21
2,038.5 USD 18:26:20
2,037 USD 18:25:58
2,036.75 USD 18:25:24
2,036.75 USD 18:25:22
2,037 USD 18:24:47
2,037.5 USD 18:24:35
2,038 USD 18:24:22
2,038 USD 18:24:21
2,036.75 USD 18:22:50
2,036.5 USD 18:22:35
2,034.5 USD 18:21:23
2,035.25 USD 18:21:12
2,034.75 USD 18:20:27
2,034.75 USD 18:20:25
2,035.25 USD 18:19:57
2,035 USD 18:19:40
2,034.75 USD 18:19:22
2,034.75 USD 18:19:21
2,035 USD 18:18:58
2,034.5 USD 18:18:34
2,034.75 USD 18:18:20
2,034.75 USD 18:18:20
2,035.25 USD 18:17:19
2,034.75 USD 18:17:05
2,035.75 USD 18:16:50
2,036.5 USD 18:16:36
2,037 USD 18:16:22
2,037 USD 18:16:22
2,038.25 USD 18:15:55
2,036.75 USD 18:15:39
2,037 USD 18:14:57
2,037.5 USD 18:14:32
2,038.75 USD 18:14:19
2,038.75 USD 18:14:19
2,038.25 USD 18:13:58
2,037.25 USD 18:13:24
2,037.25 USD 18:13:23
2,037.5 USD 18:12:22
2,037.5 USD 18:12:10
2,037.25 USD 18:11:38
2,036.25 USD 18:11:00
2,038.25 USD 18:09:49
2,037.25 USD 18:09:21
2,037.25 USD 18:09:21
2,036 USD 18:08:58
2,036.25 USD 18:08:41
2,036.5 USD 18:07:40
2,037.25 USD 18:05:00
2,037 USD 18:04:43
2,037.5 USD 18:04:27
2,037.5 USD 18:04:26
2,036 USD 18:03:27
2,036 USD 18:03:15
2,036.5 USD 18:02:50
2,036.75 USD 18:02:32
2,036.75 USD 18:02:28
2,037.25 USD 18:01:14
2,037.5 USD 17:59:22
2,037.5 USD 17:59:21
2,038.5 USD 17:58:07
2,038.25 USD 17:57:53
2,037.5 USD 17:57:38
2,037.75 USD 17:57:22
2,037.75 USD 17:57:22
2,038.5 USD 17:56:41
2,038.75 USD 17:55:59
2,038.5 USD 17:55:46
2,038 USD 17:55:34
2,038.75 USD 17:55:21
2,038.75 USD 17:55:20
2,039.25 USD 17:54:32
2,040 USD 17:54:20
2,040 USD 17:54:20
2,040.75 USD 17:53:03
2,041 USD 17:52:50
2,040.75 USD 17:52:21
2,040.75 USD 17:52:21
2,041 USD 17:51:48
2,041.5 USD 17:51:36
2,041.75 USD 17:51:21
2,041.75 USD 17:51:20
2,041.5 USD 17:50:58
2,039.75 USD 17:50:43
2,038.75 USD 17:49:56
2,038 USD 17:49:44
2,037.75 USD 17:48:25
2,037.75 USD 17:48:23
2,036.5 USD 17:47:21
2,036.5 USD 17:47:12
2,038 USD 17:46:37
2,038.75 USD 17:46:23
2,038.75 USD 17:46:22
2,041.25 USD 17:45:22
2,041 USD 17:44:51
2,041.25 USD 17:44:21
2,041.25 USD 17:44:21
2,041.5 USD 17:43:55
2,041.25 USD 17:43:40
2,040.5 USD 17:43:23
2,040.5 USD 17:43:22
2,039 USD 17:42:07
2,038.75 USD 17:41:52
2,039.25 USD 17:41:36
2,039.5 USD 17:41:00
2,038.5 USD 17:40:42
2,037.5 USD 17:40:26
2,037.5 USD 17:40:25
2,037 USD 17:39:20
2,037.5 USD 17:39:06
2,038 USD 17:38:38
2,038.5 USD 17:38:24
2,038.5 USD 17:38:22
2,037.5 USD 17:37:21
2,037 USD 17:36:40
2,038.5 USD 17:36:25
2,038.5 USD 17:36:23
2,038.75 USD 17:35:04
2,038 USD 17:34:50
2,038.25 USD 17:34:36
2,039 USD 17:34:22
2,039 USD 17:34:21
2,038.5 USD 17:33:24
2,037.75 USD 17:33:07
2,039 USD 17:32:52
2,038.75 USD 17:32:38
2,039 USD 17:32:24
2,039 USD 17:32:24
2,034 USD 17:31:22
2,035.25 USD 17:31:11
2,033.75 USD 17:30:48
2,036 USD 17:30:29
2,036 USD 17:30:29
2,035 USD 17:30:00
2,035.5 USD 17:29:45
2,036 USD 17:29:20
2,036 USD 17:29:19
2,036.75 USD 17:28:47
2,037.25 USD 17:28:33
2,038.5 USD 17:28:20
2,038.5 USD 17:28:20
2,037.75 USD 17:27:21
2,037.5 USD 17:27:05
2,038 USD 17:26:34
2,037.5 USD 17:25:56
2,037 USD 17:24:57
2,036.5 USD 17:24:46
2,037 USD 17:24:01
2,036.5 USD 17:23:49
2,036.25 USD 17:22:58
2,035.75 USD 17:22:48
2,036.25 USD 17:22:35
2,035.5 USD 17:22:20
2,035.5 USD 17:22:20
2,036.75 USD 17:21:19
2,036.5 USD 17:20:54
2,035.5 USD 17:19:57
2,035.25 USD 17:19:32
2,035.5 USD 17:18:56
2,036.25 USD 17:18:31
2,036 USD 17:18:20
2,036 USD 17:18:19
2,035 USD 17:17:06
2,034.5 USD 17:16:53
2,034.25 USD 17:16:38
2,035.25 USD 17:15:49
2,034.5 USD 17:15:35
2,035 USD 17:15:22
2,035 USD 17:15:20
2,034.75 USD 17:14:56
2,035.25 USD 17:14:43
2,034.25 USD 17:13:59
2,034 USD 17:13:34
2,033.5 USD 17:13:20
2,033.5 USD 17:13:19
2,033.75 USD 17:12:58
2,033.5 USD 17:12:47
2,033.75 USD 17:12:22
2,033.75 USD 17:12:19
2,034.25 USD 17:11:58
2,032.75 USD 17:11:32
2,032.5 USD 17:11:20
2,032.5 USD 17:11:19
2,032.25 USD 17:10:56
2,031.25 USD 17:09:57
2,031.5 USD 17:09:20
2,031.5 USD 17:09:20
2,032 USD 17:06:38
2,031.5 USD 17:06:24
2,031.5 USD 17:06:23
2,032.75 USD 17:05:23
2,032.5 USD 17:05:02
2,032 USD 17:04:51
2,032.25 USD 17:04:38
2,031.5 USD 17:01:25
2,032 USD 17:01:10
2,031.5 USD 16:58:32
2,031.25 USD 16:57:20
2,031.25 USD 16:57:20
2,031 USD 16:56:20
2,031 USD 16:56:18
2,030.75 USD 16:55:55
2,031.25 USD 16:55:45
2,031 USD 16:55:32
2,031.25 USD 16:55:19
2,031.25 USD 16:55:18
2,031 USD 16:54:56
2,031.25 USD 16:54:33
2,031.5 USD 16:53:59
2,031 USD 16:53:47
2,031.5 USD 16:53:33
2,031.25 USD 16:52:44
2,031.5 USD 16:52:32
2,031.25 USD 16:52:02
2,031.5 USD 16:49:01
2,031 USD 16:48:51
2,031.5 USD 16:47:34
2,031 USD 16:45:54
2,031.5 USD 16:45:29
2,030.5 USD 16:43:07
2,029.75 USD 16:42:54
2,029.25 USD 16:42:30
2,029.5 USD 16:42:19
2,029.5 USD 16:42:18
2,028.75 USD 16:41:19
2,029 USD 16:40:52
2,030 USD 16:40:21
2,030 USD 16:40:21
2,029.75 USD 16:39:59
2,029.5 USD 16:39:49
2,030 USD 16:39:36
2,029.75 USD 16:37:31
2,030.75 USD 16:36:33
2,031.5 USD 16:36:21
2,031.5 USD 16:36:20
2,031.25 USD 16:36:00
2,030.25 USD 16:35:47
2,031 USD 16:35:33
2,030.5 USD 16:35:20
2,030.5 USD 16:35:19
2,031.25 USD 16:34:04
2,030.75 USD 16:33:51
2,030.5 USD 16:33:36
2,030 USD 16:33:23
2,030 USD 16:33:21
2,030.5 USD 16:33:02
2,030.25 USD 16:32:50
2,030 USD 16:32:36
2,029.5 USD 16:31:21
2,029 USD 16:30:51
2,028.5 USD 16:30:32
2,028.5 USD 16:30:27
2,029 USD 16:29:50
2,028.5 USD 16:29:18
2,028.5 USD 16:29:18
2,027.5 USD 16:28:07
2,028 USD 16:27:54
2,027.75 USD 16:27:43
2,028 USD 16:27:30
2,028.75 USD 16:26:45
2,028.5 USD 16:26:31
2,029.25 USD 16:26:00
2,029 USD 16:25:21
2,029 USD 16:25:20
2,029.5 USD 16:23:54
2,029 USD 16:23:31
2,029.5 USD 16:23:19
2,029.5 USD 16:23:18
2,029.25 USD 16:22:48
2,029 USD 16:22:34
2,029.5 USD 16:22:20
2,029.5 USD 16:22:19
2,029 USD 16:21:57
2,029.5 USD 16:21:46
2,030.5 USD 16:21:32
2,030.75 USD 16:21:21
2,030.75 USD 16:21:19
2,031.75 USD 16:20:51
2,032 USD 16:20:00
2,031.75 USD 16:19:28
2,031.5 USD 16:19:18
2,031.5 USD 16:19:17
2,031.25 USD 16:18:49
2,031 USD 16:18:28
2,031.75 USD 16:17:20
2,031.75 USD 16:17:19
2,031.5 USD 16:15:31
2,031.25 USD 16:15:18
2,031.25 USD 16:15:17
2,031.75 USD 16:13:43
2,032.25 USD 16:13:20
2,032.25 USD 16:13:19
2,031 USD 16:12:06
2,031.5 USD 16:11:49
2,031.25 USD 16:11:34
2,031 USD 16:11:20
2,031 USD 16:11:20
2,032 USD 16:09:44
2,033 USD 16:09:19
2,033 USD 16:09:19
2,032.5 USD 16:08:47
2,032.25 USD 16:08:34
2,032.5 USD 16:07:32
2,032.25 USD 16:07:19
2,032.25 USD 16:07:19
2,032 USD 16:06:58
2,032.75 USD 16:06:46
2,032 USD 16:06:33
2,032.5 USD 16:06:20
2,032.5 USD 16:06:19
2,033 USD 16:05:19
2,032.75 USD 16:05:05
2,033 USD 16:03:21
2,033 USD 16:03:20
2,033.75 USD 16:01:59
2,033.25 USD 16:01:45
2,033 USD 16:00:59
2,032.75 USD 15:59:18
2,032.75 USD 15:59:17
2,031.5 USD 15:57:53
2,030.5 USD 15:57:31
2,029.75 USD 15:57:20
2,029.75 USD 15:57:19
2,031 USD 15:57:00
2,029 USD 15:56:39
2,031.75 USD 15:56:28
2,032.75 USD 15:56:19
2,032.75 USD 15:56:18
2,033.25 USD 15:56:00
2,033 USD 15:55:34
2,033.5 USD 15:54:48
2,034.5 USD 15:54:38
2,033.5 USD 15:50:20
2,033.5 USD 15:50:09
2,033.25 USD 15:49:53
2,033.75 USD 15:47:18
2,033.75 USD 15:47:17
2,033 USD 15:45:54
2,032.25 USD 15:45:44
2,032.5 USD 15:45:31
2,033 USD 15:44:59
2,034.25 USD 15:43:52
2,034.5 USD 15:43:40
2,035.25 USD 15:43:29
2,035.5 USD 15:43:18
2,035.5 USD 15:43:18
2,035.75 USD 15:40:21
2,035.75 USD 15:40:20
2,035.5 USD 15:38:29
2,035.75 USD 15:37:59
2,035.25 USD 15:37:49
2,036 USD 15:37:39
2,035.25 USD 15:37:29
2,035.5 USD 15:36:57
2,035.75 USD 15:36:46
2,035.25 USD 15:36:35
2,036 USD 15:35:57
2,036.5 USD 15:35:32
2,036.25 USD 15:34:50
2,037 USD 15:34:40
2,037.5 USD 15:34:30
2,038 USD 15:32:44
2,038.5 USD 15:29:27
2,038.25 USD 15:28:59
2,038.5 USD 15:28:29
2,038.25 USD 15:28:18
2,038.25 USD 15:28:17
2,038.5 USD 15:27:21
2,038.5 USD 15:27:20
2,038.25 USD 15:26:07
2,038.5 USD 15:25:19
2,038.5 USD 15:25:17
2,038.75 USD 15:24:58
2,038.5 USD 15:24:49
2,038.25 USD 15:22:55
2,038.75 USD 15:22:31
2,038.5 USD 15:21:52
2,038.25 USD 15:21:18
2,038.25 USD 15:21:17
2,038.5 USD 15:20:37
2,038.25 USD 15:19:37
2,038.5 USD 15:19:27
2,038.75 USD 15:19:01
2,039 USD 15:18:51
2,039.75 USD 15:18:31
2,038.75 USD 15:14:16
2,038.75 USD 15:14:15
2,038.25 USD 15:13:15
2,038.5 USD 15:12:32
2,039 USD 15:12:18
2,039 USD 15:12:18
2,038.75 USD 15:11:17
2,039 USD 15:11:03
2,039.25 USD 15:10:54
2,039 USD 15:10:21
2,039 USD 15:10:19
2,039.5 USD 15:09:56
2,039.75 USD 15:09:47
2,039.25 USD 15:09:17
2,039.25 USD 15:09:16
2,039 USD 15:08:06
2,039.25 USD 15:07:54
2,039 USD 15:07:28
2,039.5 USD 15:06:40
2,039.25 USD 15:06:28
2,039.75 USD 15:05:47
2,039.25 USD 15:05:20
2,039.25 USD 15:05:19
2,039.75 USD 15:03:32
2,039.5 USD 15:02:35
2,038.75 USD 15:01:22
2,038.25 USD 15:00:48
2,039.75 USD 15:00:29
2,039.75 USD 15:00:28
2,039.25 USD 14:59:57
2,039 USD 14:59:28
2,037.75 USD 14:58:17
2,037.75 USD 14:58:17
2,037 USD 14:57:38
2,036.75 USD 14:57:19
2,036.75 USD 14:57:17
2,037.25 USD 14:56:05
2,036.75 USD 14:55:29
2,037 USD 14:53:18
2,036.75 USD 14:53:01
2,037 USD 14:52:29
2,037.25 USD 14:51:18
2,037.25 USD 14:51:17
2,037 USD 14:49:54
2,036.5 USD 14:49:45
2,035.75 USD 14:49:35
2,035.5 USD 14:49:25
2,036.25 USD 14:48:30
2,035.5 USD 14:47:58
2,036.25 USD 14:47:48
2,035.25 USD 14:47:26
2,033.75 USD 14:47:15
2,033.75 USD 14:47:15
2,033.5 USD 14:43:49
2,032.75 USD 14:43:39
2,032.5 USD 14:43:28
2,033 USD 14:42:33
2,033.75 USD 14:42:19
2,033.75 USD 14:42:18
2,034 USD 14:40:33
2,035 USD 14:39:51
2,034.75 USD 14:39:41
2,035 USD 14:39:18
2,035 USD 14:39:17
2,034.5 USD 14:39:02
2,034.25 USD 14:38:20
2,034.25 USD 14:38:18
2,034.5 USD 14:36:54
2,034.25 USD 14:36:43
2,033.75 USD 14:36:32
2,034.5 USD 14:35:57
2,034 USD 14:35:45
2,034.5 USD 14:35:19
2,034.5 USD 14:35:18
2,034 USD 14:34:48
2,034.5 USD 14:34:28
2,035.25 USD 14:33:59
2,035.5 USD 14:33:40
2,035.75 USD 14:32:47
2,035.5 USD 14:32:34
2,035.75 USD 14:32:21
2,035.75 USD 14:32:21
2,037.25 USD 14:31:06
2,037 USD 14:30:55
2,037.75 USD 14:29:53
2,037.25 USD 14:29:44
2,037.75 USD 14:29:24
2,037.5 USD 14:29:16
2,037.5 USD 14:29:15
2,037.75 USD 14:28:58
2,037 USD 14:27:46
2,036.5 USD 14:27:37
2,036 USD 14:27:28
2,036.75 USD 14:27:18
2,036.75 USD 14:27:18
2,036.25 USD 14:26:28
2,037 USD 14:25:43
2,036.5 USD 14:25:18
2,036.5 USD 14:25:17
2,036.75 USD 14:23:44
2,036.5 USD 14:23:27
2,036 USD 14:23:15
2,036 USD 14:23:14
2,036.25 USD 14:22:58
2,036.75 USD 14:22:47
2,037.25 USD 14:22:26
2,037 USD 14:21:37
2,036 USD 14:21:00
2,035.75 USD 14:20:43
2,036 USD 14:19:43
2,036.75 USD 14:19:35
2,037 USD 14:19:26
2,036.75 USD 14:19:18
2,036.75 USD 14:19:16
2,036.5 USD 14:17:54
2,036.25 USD 14:17:45
2,036 USD 14:17:26
2,036.75 USD 14:17:17
2,036.75 USD 14:17:16
2,036.5 USD 14:16:48
2,036.25 USD 14:16:28
2,037 USD 14:15:55
2,037.5 USD 14:15:46
2,037.25 USD 14:15:37
2,037.75 USD 14:15:17
2,037.75 USD 14:15:16
2,037.5 USD 14:14:56
2,037 USD 14:14:47
2,037.25 USD 14:14:27
2,037 USD 14:13:41
2,037.75 USD 14:12:30
2,037.25 USD 14:11:50
2,037 USD 14:11:40
2,037.5 USD 14:11:28
2,036.75 USD 14:08:52
2,036.5 USD 14:08:18
2,036.5 USD 14:08:17
2,036.75 USD 14:07:58
2,037.5 USD 14:07:01
2,036.75 USD 14:06:51
2,037.5 USD 14:06:41
2,037.75 USD 14:05:55
2,038 USD 14:05:31
2,038.25 USD 14:05:19
2,038.25 USD 14:05:18
2,038.75 USD 14:04:46
2,039 USD 14:04:22
2,039 USD 14:04:20
2,038.5 USD 14:03:06
2,038.25 USD 14:02:51
2,038.75 USD 14:02:36
2,038.5 USD 14:02:22
2,038.5 USD 14:02:20
2,038.25 USD 14:01:24
2,037.75 USD 14:01:13
2,039 USD 14:00:52
2,039.5 USD 13:59:49
2,040 USD 13:59:41
2,038.25 USD 13:59:23
2,037.75 USD 13:59:15
2,037.75 USD 13:59:14
2,037.25 USD 13:59:01
2,037 USD 13:58:53
2,037.75 USD 13:58:45
2,038 USD 13:58:18
2,038 USD 13:58:18
2,037.5 USD 13:57:06
2,037.75 USD 13:56:55
2,038.25 USD 13:56:44
2,038 USD 13:56:34
2,037.75 USD 13:56:24
2,037 USD 13:55:50
2,037.25 USD 13:55:41
2,036.75 USD 13:54:44
2,037.25 USD 13:54:27
2,037.5 USD 13:53:54
2,037.75 USD 13:53:38
2,037.25 USD 13:53:16
2,037.25 USD 13:53:16
2,037 USD 13:52:58
2,036.75 USD 13:52:47
2,037.25 USD 13:52:38
2,036.5 USD 13:52:28
2,036.75 USD 13:50:59
2,037.75 USD 13:49:45
2,037.5 USD 13:49:36
2,037.75 USD 13:49:26
2,035.75 USD 13:46:37
2,035.5 USD 13:46:28
2,035 USD 13:45:49
2,035.25 USD 13:45:40
2,034.25 USD 13:45:30
2,033.75 USD 13:44:33
2,033.5 USD 13:44:23
2,034 USD 13:43:40
2,034.25 USD 13:43:15
2,034.25 USD 13:43:13
2,033 USD 13:42:39
2,033.5 USD 13:42:17
2,033.5 USD 13:42:16
2,035.75 USD 13:40:45
2,035.5 USD 13:40:36
2,036.75 USD 13:39:57
2,037 USD 13:39:49
2,036.75 USD 13:39:41
2,036.5 USD 13:39:33
2,036.25 USD 13:39:24
2,036 USD 13:39:16
2,036 USD 13:39:16
2,035.75 USD 13:38:48
2,035.5 USD 13:38:41
2,035.75 USD 13:38:32
2,037.25 USD 13:38:23
2,036.25 USD 13:38:00
2,034.75 USD 13:37:40
2,034.25 USD 13:37:18
2,034.25 USD 13:37:17
2,034.75 USD 13:35:43
2,033.75 USD 13:34:00
2,034.5 USD 13:33:29
2,034.25 USD 13:33:18
2,034.25 USD 13:33:17
2,034.5 USD 13:32:57
2,034.25 USD 13:30:37
2,034 USD 13:29:56
2,033.75 USD 13:29:24
2,033.25 USD 13:29:15
2,033.25 USD 13:29:14
2,033 USD 13:29:00
2,032.25 USD 13:26:16
2,031.75 USD 13:24:58
2,032.75 USD 13:24:25
2,032.5 USD 13:24:16
2,032.5 USD 13:24:16
2,032.25 USD 13:23:13
2,032.75 USD 13:22:36
2,032.5 USD 13:21:56
2,032.75 USD 13:21:00
2,032.5 USD 13:20:43
2,032.75 USD 13:20:01
2,032.5 USD 13:19:37
2,031.75 USD 13:19:01
2,031.5 USD 13:18:45
2,031.75 USD 13:18:37
2,032.5 USD 13:18:28
2,032 USD 13:18:00
2,032.5 USD 13:17:52
2,033 USD 13:17:32
2,033.25 USD 13:17:24
2,032.5 USD 13:15:53
2,032.75 USD 13:15:43
2,033 USD 13:15:33
2,033.25 USD 13:14:59
2,033 USD 13:14:51
2,032.75 USD 13:14:34
2,032.25 USD 13:14:24
2,032 USD 13:13:59
2,033 USD 13:13:15
2,033 USD 13:13:15
2,032.5 USD 13:12:14
2,032 USD 13:12:01
2,031.5 USD 13:11:52
2,031.25 USD 13:11:35
2,031.75 USD 13:11:27
2,032.75 USD 13:11:16
2,032.75 USD 13:11:15
2,032.5 USD 13:10:57
2,032.25 USD 13:10:48
2,032.75 USD 13:10:00
2,032.5 USD 13:09:30
2,032.75 USD 13:09:22
2,032.5 USD 13:08:52
2,032.75 USD 13:08:34
2,032.5 USD 13:08:25
2,032.25 USD 13:08:16
2,032.25 USD 13:08:15
2,031.5 USD 13:06:35
2,029.75 USD 13:06:26
2,029.5 USD 13:06:15
2,029.5 USD 13:06:15
2,030.25 USD 13:05:56
2,030.75 USD 13:05:47
2,032 USD 13:05:39
2,031 USD 13:05:16
2,031 USD 13:05:15
2,030.5 USD 13:04:58
2,031 USD 13:04:49
2,031.75 USD 13:04:34
2,031.5 USD 13:04:26
2,030.5 USD 13:04:00
2,030 USD 13:03:42
2,031.5 USD 13:02:06
2,030.75 USD 13:01:19
2,030.5 USD 13:00:57
2,028.5 USD 13:00:42
2,028.25 USD 13:00:01
2,027.25 USD 12:59:23
2,027 USD 12:59:15
2,027 USD 12:59:14
2,026 USD 12:57:48
2,025 USD 12:57:24
2,024.5 USD 12:56:58
2,025.5 USD 12:55:54
2,026 USD 12:55:45
2,025.75 USD 12:55:37
2,026.75 USD 12:55:16
2,026.75 USD 12:55:15
2,027 USD 12:54:58
2,027.25 USD 12:54:51
2,027.5 USD 12:54:27
2,026.25 USD 12:53:15
2,026.25 USD 12:53:15
2,025.75 USD 12:52:23
2,026 USD 12:51:24
2,025.5 USD 12:50:34
2,026 USD 12:50:25
2,024 USD 12:50:01
2,023.25 USD 12:49:22
2,023.5 USD 12:49:14
2,023.5 USD 12:49:14
2,024.5 USD 12:48:56
2,024.75 USD 12:48:49
2,025 USD 12:48:34
2,025.5 USD 12:48:25
2,024.75 USD 12:47:22
2,024.25 USD 12:47:14
2,024.25 USD 12:47:13
2,024 USD 12:46:15
2,024 USD 12:46:14
2,023.75 USD 12:45:04
2,023.25 USD 12:44:55
2,023.75 USD 12:44:22
2,024.5 USD 12:43:58
2,024.75 USD 12:43:35
2,024.5 USD 12:43:27
2,024.25 USD 12:43:15
2,024.25 USD 12:43:14
2,024 USD 12:41:31
2,023.25 USD 12:41:23
2,023.75 USD 12:40:56
2,024.25 USD 12:40:37
2,023.25 USD 12:40:28
2,022.25 USD 12:39:39
2,023 USD 12:39:31
2,022.75 USD 12:39:23
2,022.25 USD 12:38:45
2,022.5 USD 12:37:58
2,022 USD 12:36:53
2,021.5 USD 12:35:49
2,022 USD 12:35:40
2,022.75 USD 12:35:28
2,021 USD 12:35:02
2,020.5 USD 12:34:36
2,020 USD 12:34:27
2,020.5 USD 12:33:36
2,019.75 USD 12:32:30
2,019.5 USD 12:32:00
2,018.75 USD 12:31:48
2,018.5 USD 12:31:15
2,019.25 USD 12:31:01
2,018.25 USD 12:30:51
2,019.5 USD 12:30:38
2,020 USD 12:29:56
2,020.25 USD 12:29:48
2,020 USD 12:29:41
2,020.25 USD 12:29:24
2,020 USD 12:29:15
2,020 USD 12:29:14
2,019.75 USD 12:27:36
2,019.5 USD 12:27:16
2,019.5 USD 12:27:16
2,022 USD 12:26:14
2,021.5 USD 12:26:03
2,022 USD 12:25:46
2,020 USD 12:24:43
2,021.25 USD 12:24:27
2,022 USD 12:23:33
2,022.25 USD 12:23:23
2,022 USD 12:22:43
2,022.25 USD 12:22:25
2,021.75 USD 12:21:52
2,021 USD 12:21:41
2,020.75 USD 12:21:32
2,021.25 USD 12:21:24
2,024 USD 12:20:57
2,023.25 USD 12:19:50
2,023 USD 12:19:14
2,023 USD 12:19:14
2,024.75 USD 12:17:55
2,025 USD 12:17:47
2,025.25 USD 12:17:37
2,025.75 USD 12:17:27
2,026 USD 12:17:17
2,026 USD 12:17:14
2,027.25 USD 12:15:55
2,026.5 USD 12:15:18
2,026.5 USD 12:15:16
2,024.25 USD 12:14:02
2,023.25 USD 12:13:55
2,023 USD 12:13:47
2,023.25 USD 12:13:38
2,022.75 USD 12:13:28
2,023 USD 12:13:15
2,023.25 USD 12:12:59
2,023.5 USD 12:12:51
2,023.75 USD 12:11:51
2,023.25 USD 12:11:34
2,023.5 USD 12:11:26
2,024 USD 12:11:16
2,024 USD 12:11:16
2,024.5 USD 12:09:46
2,023.25 USD 12:09:37
2,025.5 USD 12:09:26
2,024.25 USD 12:08:54
2,024 USD 12:08:35
2,026 USD 12:08:26
2,026.5 USD 12:08:16
2,026.5 USD 12:08:15
2,023.25 USD 12:07:02
2,023 USD 12:06:30
2,023.75 USD 12:05:35
2,023.25 USD 12:05:00
2,023 USD 12:04:37
2,023.25 USD 12:03:57
2,023.75 USD 12:03:47
2,023.25 USD 12:03:21
2,023.5 USD 12:02:19
2,023.5 USD 12:02:13
2,023.75 USD 12:01:53
2,023.5 USD 12:01:24
2,022.5 USD 12:01:00
2,021.5 USD 12:00:00
2,020.75 USD 11:59:53
2,022.25 USD 11:59:45
2,021.5 USD 11:59:31
2,021.75 USD 11:59:24
2,021 USD 11:59:14
2,021 USD 11:59:14
2,021.75 USD 11:59:00
2,021 USD 11:58:53
2,022 USD 11:58:46
2,021.5 USD 11:58:28
2,020 USD 11:57:49
2,019.75 USD 11:57:41
2,020 USD 11:57:33
2,017.75 USD 11:57:16
2,017.75 USD 11:57:14
2,017 USD 11:56:58
2,016.75 USD 11:56:51
2,017.5 USD 11:56:42
2,017.75 USD 11:56:34
2,018 USD 11:56:24
2,018.25 USD 11:56:01
2,017.5 USD 11:55:54
2,016.25 USD 11:55:46
2,014.5 USD 11:55:29
2,015.75 USD 11:55:19
2,015.75 USD 11:55:18
2,016.25 USD 11:55:01
2,016.5 USD 11:54:54
2,017.25 USD 11:54:39
2,017.75 USD 11:54:32
2,017.5 USD 11:54:25
2,018.25 USD 11:53:32
2,018 USD 11:53:24
2,017 USD 11:53:14
2,017 USD 11:53:14
2,016.25 USD 11:52:44
2,015 USD 11:52:33
2,015.25 USD 11:52:24
2,016.5 USD 11:51:34
2,015.75 USD 11:51:25
2,015.5 USD 11:51:15
2,015.5 USD 11:51:13
2,014.25 USD 11:50:40
2,013.25 USD 11:50:31
2,013.5 USD 11:49:53
2,012.5 USD 11:49:47
2,012.25 USD 11:49:39
2,012.5 USD 11:49:32
2,013.5 USD 11:49:14
2,013.5 USD 11:49:14
2,013.75 USD 11:49:01
2,014 USD 11:48:54
2,014.5 USD 11:48:44
2,015.25 USD 11:48:35
2,015.5 USD 11:48:25
2,017.5 USD 11:47:56
2,017.75 USD 11:47:49
2,017.5 USD 11:47:42
2,017.25 USD 11:47:34
2,016.5 USD 11:47:15
2,016.5 USD 11:47:14
2,015.75 USD 11:46:02
2,014.75 USD 11:45:16
2,014.25 USD 11:44:59
2,014 USD 11:44:51
2,014.25 USD 11:44:34
2,014.5 USD 11:44:25
2,013.5 USD 11:44:01
2,012.5 USD 11:43:47
2,011.5 USD 11:43:35
2,012.25 USD 11:43:25
2,013.25 USD 11:43:16
2,013.25 USD 11:43:14
2,012.5 USD 11:42:57
2,012.75 USD 11:42:47
2,012.5 USD 11:42:38
2,013 USD 11:42:28
2,012.75 USD 11:41:45
2,012.5 USD 11:41:37
2,011 USD 11:41:28
2,011.25 USD 11:41:14
2,010.75 USD 11:41:02
2,011 USD 11:40:47
2,010.5 USD 11:40:39
2,009.5 USD 11:40:17
2,009.5 USD 11:40:15
2,008.5 USD 11:39:33
2,009.25 USD 11:39:24
2,008.25 USD 11:39:15
2,008.25 USD 11:39:14
2,008 USD 11:38:39
2,009 USD 11:38:29
2,008 USD 11:37:57
2,007.5 USD 11:37:50
2,007.25 USD 11:37:34
2,007.75 USD 11:37:26
2,005.75 USD 11:36:25
2,004.5 USD 11:35:50
2,005 USD 11:35:40
2,006 USD 11:35:29
2,005.25 USD 11:35:17
2,005.25 USD 11:35:15
2,005.75 USD 11:33:38
2,006.25 USD 11:33:29
2,006 USD 11:33:01
2,006.75 USD 11:32:55
2,005.75 USD 11:32:28
2,007 USD 11:32:17
2,007 USD 11:32:15
2,007.5 USD 11:31:49
2,008 USD 11:31:31
2,009 USD 11:31:15
2,011 USD 11:31:00
2,009.25 USD 11:30:49
2,010.75 USD 11:30:18
2,012 USD 11:29:44
2,012.25 USD 11:29:37
2,012 USD 11:29:14
2,012 USD 11:29:12
2,012.75 USD 11:28:59
2,012 USD 11:28:52
2,012.25 USD 11:28:45
2,012.5 USD 11:28:31
2,013 USD 11:28:23
2,011.25 USD 11:27:59
2,012 USD 11:27:36
2,011.75 USD 11:27:21
2,011 USD 11:26:56
2,009.25 USD 11:26:26
2,008.5 USD 11:26:19
2,008.25 USD 11:26:12
2,008.25 USD 11:26:12
2,009 USD 11:25:51
2,007.75 USD 11:25:14
2,007.75 USD 11:25:14
2,007.5 USD 11:25:01
2,007.25 USD 11:24:55
2,008.75 USD 11:24:11
2,009 USD 11:23:57
2,009.75 USD 11:23:29
2,010 USD 11:23:12
2,010 USD 11:23:12
2,009.75 USD 11:22:59
2,009 USD 11:22:45
2,008.75 USD 11:22:38
2,009.25 USD 11:22:31
2,010 USD 11:22:21
2,010.25 USD 11:21:42
2,009.5 USD 11:21:16
2,009.5 USD 11:21:13
2,010.25 USD 11:19:59
2,010 USD 11:19:41
2,009.75 USD 11:19:28
2,009.25 USD 11:19:20
2,010 USD 11:19:12
2,010 USD 11:19:12
2,010.25 USD 11:17:35
2,011.5 USD 11:17:21
2,012 USD 11:16:52
2,012.25 USD 11:15:57
2,012.5 USD 11:15:50
2,012.75 USD 11:15:42
2,013.5 USD 11:15:33
2,013.25 USD 11:15:14
2,013.25 USD 11:15:13
2,014.25 USD 11:14:33
2,014 USD 11:14:24
2,013.25 USD 11:12:26
2,012 USD 11:11:45
2,012.25 USD 11:10:57
2,012 USD 11:10:50
2,012.25 USD 11:10:37
2,013.25 USD 11:09:51
2,013.5 USD 11:09:45
2,013.75 USD 11:09:30
2,014 USD 11:09:13
2,014 USD 11:09:12
2,014.25 USD 11:07:23
2,015.25 USD 11:06:23
2,014.5 USD 11:06:00
2,014 USD 11:05:38
2,013.5 USD 11:05:30
2,013 USD 11:04:57
2,012.5 USD 11:04:36
2,012 USD 11:04:22
2,011 USD 11:03:44
2,011.5 USD 11:03:15
2,011.5 USD 11:03:14
2,011.75 USD 11:02:58
2,011.25 USD 11:02:24
2,010.25 USD 11:02:00
2,010.75 USD 11:01:53
2,011.75 USD 11:01:44
2,012.25 USD 11:01:25
2,012 USD 11:00:58
2,012.5 USD 11:00:40
2,014 USD 10:59:33
2,014.5 USD 10:58:57
2,014.25 USD 10:58:37
2,013.75 USD 10:58:14
2,013.75 USD 10:58:13
2,014 USD 10:57:58
2,013.75 USD 10:57:50
2,013 USD 10:57:36
2,012.75 USD 10:57:12
2,012.75 USD 10:57:12
2,013 USD 10:56:39
2,013.25 USD 10:56:23
2,013 USD 10:55:56
2,012.75 USD 10:55:42
2,012.5 USD 10:55:36
2,011.5 USD 10:55:20
2,012 USD 10:54:59
2,012.5 USD 10:54:32
2,012 USD 10:54:25
2,011.25 USD 10:53:27
2,011 USD 10:53:12
2,011 USD 10:53:12
2,010.5 USD 10:52:44
2,010.25 USD 10:52:22
2,011 USD 10:51:56
2,009.75 USD 10:51:25
2,010.25 USD 10:50:56
2,010 USD 10:50:25
2,009.25 USD 10:50:16
2,009.25 USD 10:50:15
2,009.5 USD 10:49:50
2,009.75 USD 10:49:44
2,009.25 USD 10:49:30
2,008.75 USD 10:49:22
2,009 USD 10:48:53
2,008.75 USD 10:48:46
2,009 USD 10:48:30
2,009.5 USD 10:48:22
2,010.25 USD 10:46:52
2,010.5 USD 10:46:45
2,010.25 USD 10:46:37
2,010.5 USD 10:45:44
2,010.25 USD 10:45:35
2,010.5 USD 10:45:26
2,011.25 USD 10:45:14
2,011.25 USD 10:45:14
2,010.75 USD 10:44:49
2,010 USD 10:44:36
2,010.25 USD 10:44:29
2,010.5 USD 10:44:21
2,010.75 USD 10:43:50
2,010.5 USD 10:43:13
2,010.5 USD 10:43:13
2,010 USD 10:41:53
2,010.25 USD 10:41:30
2,009.5 USD 10:41:21
2,009.25 USD 10:40:30
2,009 USD 10:39:23
2,010.25 USD 10:38:44
2,010.5 USD 10:38:21
2,009.25 USD 10:38:12
2,009.25 USD 10:38:12
2,009.5 USD 10:37:58
2,009 USD 10:37:28
2,007.25 USD 10:37:21
2,007.5 USD 10:36:58
2,007 USD 10:35:51
2,006.75 USD 10:35:44
2,006.5 USD 10:35:34
2,006 USD 10:35:25
2,005.75 USD 10:35:15
2,005.75 USD 10:35:14
2,005.5 USD 10:35:01
2,005.25 USD 10:34:45
2,005 USD 10:34:39
2,005.5 USD 10:34:31
2,005.25 USD 10:34:23
2,004.5 USD 10:33:43
2,004.25 USD 10:33:24
2,004.75 USD 10:33:15
2,004.75 USD 10:33:13
2,004.25 USD 10:32:56
2,004 USD 10:32:49
2,004.5 USD 10:32:24
2,004.25 USD 10:32:14
2,004.25 USD 10:32:13
2,004 USD 10:31:57
2,004.5 USD 10:31:49
2,005.25 USD 10:31:30
2,006 USD 10:31:01
2,005.5 USD 10:30:51
2,004.25 USD 10:30:30
2,004.75 USD 10:30:00
2,005 USD 10:29:27
2,005.25 USD 10:29:20
2,005 USD 10:28:57
2,004.5 USD 10:28:44
2,004.25 USD 10:28:22
2,004 USD 10:27:52
2,003.5 USD 10:27:44
2,003.25 USD 10:27:36
2,003 USD 10:26:49
2,003.75 USD 10:26:41
2,004 USD 10:26:14
2,004 USD 10:26:12
2,004.25 USD 10:25:57
2,004 USD 10:25:44
2,003 USD 10:25:13
2,003 USD 10:25:13
2,003.25 USD 10:24:46
2,003.5 USD 10:24:40
2,002.5 USD 10:24:34
2,002.25 USD 10:24:20
2,003.5 USD 10:23:56
2,004 USD 10:23:49
2,003.75 USD 10:23:42
2,003.5 USD 10:23:28
2,003.25 USD 10:23:20
2,004 USD 10:23:12
2,004 USD 10:23:12
2,005 USD 10:22:37
2,004.75 USD 10:22:30
2,005.25 USD 10:22:21
2,006 USD 10:21:58
2,006.5 USD 10:21:50
2,007.75 USD 10:21:43
2,008 USD 10:21:30
2,007.5 USD 10:21:22
2,008 USD 10:20:57
2,008.5 USD 10:20:28
2,008 USD 10:19:39
2,008.5 USD 10:19:26
2,006.5 USD 10:18:22
2,005.75 USD 10:18:14
2,005.75 USD 10:18:13
2,006.5 USD 10:17:11
2,006.5 USD 10:17:05
2,007 USD 10:16:47
2,006.5 USD 10:16:22
2,005.75 USD 10:15:37
2,006.25 USD 10:14:57
2,006 USD 10:14:50
2,006.25 USD 10:14:37
2,006.5 USD 10:14:30
2,007 USD 10:14:22
2,007.25 USD 10:13:52
2,007.5 USD 10:13:39
2,007.25 USD 10:13:31
2,008 USD 10:13:23
2,008.25 USD 10:12:22
2,009 USD 10:11:44
2,008.25 USD 10:11:21
2,008.75 USD 10:10:45
2,009 USD 10:10:01
2,009.25 USD 10:09:47
2,008.75 USD 10:09:34
2,009.25 USD 10:08:21
2,010.25 USD 10:08:13
2,010.25 USD 10:08:12
2,010.5 USD 10:07:56
2,010.25 USD 10:07:33
2,010.5 USD 10:07:22
2,011 USD 10:06:58
2,011.25 USD 10:06:29
2,012 USD 10:05:55
2,012.25 USD 10:05:40
2,011.5 USD 10:03:58
2,011 USD 10:03:49
2,011.25 USD 10:03:41
2,011.5 USD 10:02:59
2,011 USD 10:02:53
2,010.75 USD 10:02:45
2,010.5 USD 10:02:37
2,010.25 USD 10:02:28
2,009 USD 10:02:18
2,009 USD 10:02:14
2,007.5 USD 10:00:42
2,008.5 USD 09:56:57
2,008.75 USD 09:56:12
2,008.75 USD 09:56:11
2,008.5 USD 09:50:35
2,007.75 USD 09:47:47
2,007.5 USD 09:44:17
2,007.75 USD 09:43:19
2,008 USD 09:43:12
2,008 USD 09:43:11
2,007 USD 09:42:48
2,007.5 USD 09:42:22
2,007.75 USD 09:41:58
2,007.25 USD 09:38:18
2,008 USD 09:35:43
2,007.25 USD 09:35:31
2,006 USD 09:33:33
2,005.5 USD 09:33:19
2,006 USD 09:31:20
2,007 USD 09:30:56
2,006.75 USD 09:11:56
2,007.5 USD 09:02:19
2,007.5 USD 09:02:13
2,006.75 USD 08:57:24
2,007 USD 08:54:59
2,006.75 USD 08:50:27
2,007.25 USD 08:48:18
2,008.25 USD 08:46:41
2,008.75 USD 08:44:39
2,008.5 USD 08:44:32
2,010.75 USD 08:42:40
2,010.5 USD 08:40:43
2,010.25 USD 08:40:25
2,009.75 USD 08:39:09
2,009.75 USD 08:39:09
2,009.25 USD 08:38:57
2,008.5 USD 08:35:41
2,008.25 USD 08:35:35
2,007.75 USD 08:35:28
2,007 USD 08:11:31
2,007.25 USD 08:11:25
2,006.75 USD 08:10:57
2,006.5 USD 08:10:39
2,006.75 USD 08:06:18
2,006.5 USD 08:01:00
2,007 USD 07:59:54
2,006.75 USD 07:59:48
2,007 USD 07:59:16
2,007.5 USD 07:58:54
2,007.25 USD 07:58:22
2,006.5 USD 07:58:16
2,006.75 USD 07:57:58
2,006.5 USD 07:57:17
2,007 USD 07:56:20
2,006.5 USD 07:55:33
2,006.75 USD 07:55:20
2,005.75 USD 07:54:56
2,005.5 USD 07:54:39
2,005.75 USD 07:54:17
2,005.5 USD 07:53:09
2,005.5 USD 07:53:09
2,005.75 USD 07:52:36
2,006.25 USD 07:52:22
2,006.5 USD 07:51:58
2,006.75 USD 07:51:23
2,006.5 USD 07:50:25
2,006.25 USD 07:49:59
2,006.5 USD 07:49:38
2,006.75 USD 07:49:16
2,007.25 USD 07:49:10
2,007.25 USD 07:49:09
2,007.75 USD 07:48:56
2,008 USD 07:48:18
2,007.75 USD 07:47:09
2,007.75 USD 07:47:09
2,007.25 USD 07:46:50
2,007 USD 07:44:44
2,006.5 USD 07:44:16
2,006 USD 07:42:30
2,006.25 USD 07:41:51
2,006 USD 07:40:48
2,005.75 USD 07:40:43
2,006.25 USD 07:40:25
2,006.5 USD 07:39:48
2,006.75 USD 07:39:09
2,006.75 USD 07:39:08
2,007 USD 07:38:55
2,007.25 USD 07:38:39
2,007 USD 07:38:17
2,006.75 USD 07:37:41
2,007 USD 07:37:24
2,007.25 USD 07:37:19
2,007 USD 07:37:11
2,007 USD 07:37:10
2,007.25 USD 07:36:56
2,007 USD 07:36:50
2,006.75 USD 07:35:25
2,006.5 USD 07:34:21
2,007 USD 07:33:50
2,007.5 USD 07:33:38
2,007.75 USD 07:33:31
2,008 USD 07:33:18
2,007.75 USD 07:33:11
2,007.75 USD 07:33:10
2,008 USD 07:32:59
2,007.5 USD 07:32:49
2,008 USD 07:32:38
2,007 USD 07:32:32
2,007.25 USD 07:32:19
2,008 USD 07:31:50
2,007.25 USD 07:31:12
2,007.25 USD 07:31:11
2,006.5 USD 07:30:37
2,006 USD 07:28:54
2,005.75 USD 07:28:49
2,005.5 USD 07:27:51
2,005.75 USD 07:27:45
2,006 USD 07:27:34
2,005.5 USD 07:27:29
2,006 USD 07:27:23
2,005.25 USD 07:26:15
2,004.75 USD 07:25:41
2,004.5 USD 07:24:38
2,005 USD 07:23:42
2,005.25 USD 07:23:33
2,005.5 USD 07:23:23
2,005 USD 07:23:17
2,005.25 USD 07:22:47
2,005.5 USD 07:22:35
2,006 USD 07:20:28
2,006.25 USD 07:19:45
2,005.5 USD 07:18:15
2,005 USD 07:16:48
2,005.25 USD 07:16:33
2,004.75 USD 07:16:23
2,005.25 USD 07:16:16
2,005.5 USD 07:15:42
2,005.25 USD 07:15:37
2,005.5 USD 07:15:27
2,005.25 USD 07:15:21
2,006 USD 07:14:40
2,005.5 USD 07:14:16
2,005 USD 07:13:56
2,005.75 USD 07:12:59
2,005.5 USD 07:11:54
2,005.25 USD 07:11:44
2,005 USD 07:11:19
2,004 USD 07:10:52
2,003.5 USD 07:10:42
2,004 USD 07:10:16
2,004.75 USD 07:09:43
2,004.25 USD 07:09:24
2,004.5 USD 07:09:13
2,005.5 USD 07:07:57
2,006.5 USD 07:05:52
2,007.25 USD 07:05:42
2,007.5 USD 07:05:32
2,008 USD 07:04:13
2,008.25 USD 07:03:38
2,008 USD 07:03:33
2,008.25 USD 07:03:27
2,007.75 USD 07:03:16
2,008 USD 07:02:59
2,007.25 USD 07:02:44
2,006.5 USD 07:02:17
2,007 USD 07:01:56
2,006.75 USD 07:01:51
2,006.25 USD 07:01:44
2,006.5 USD 07:01:32
2,006.25 USD 07:01:27
2,006 USD 07:01:21
2,005.5 USD 07:01:16
2,005.25 USD 07:01:09
2,005.25 USD 07:01:09
2,006 USD 07:00:57
2,006.5 USD 07:00:38
2,007.25 USD 06:59:45
2,008 USD 06:59:13
2,007.25 USD 06:58:42
2,008 USD 06:58:15
2,007.25 USD 06:55:23
2,008 USD 06:54:55
2,007.25 USD 06:54:41
2,007.75 USD 06:54:37
2,008 USD 06:54:32
2,007.25 USD 06:52:21
2,007.75 USD 06:50:42
2,007.5 USD 06:50:37
2,008 USD 06:50:32
2,007.5 USD 06:49:09
2,007.5 USD 06:49:09
2,006.5 USD 06:47:23
2,007.25 USD 06:45:47
2,006.5 USD 06:45:24
2,007 USD 06:45:09
2,007 USD 06:45:08
2,007.25 USD 06:44:38
2,007.5 USD 06:44:18
2,008 USD 06:43:48
2,007.75 USD 06:43:43
2,007 USD 06:43:22
2,007.25 USD 06:42:44
2,007.5 USD 06:42:39
2,007.75 USD 06:42:30
2,008 USD 06:42:15
2,007.75 USD 06:41:50
2,007 USD 06:41:17
2,007.5 USD 06:41:08
2,007.75 USD 06:39:40
2,007.5 USD 06:39:31
2,007.75 USD 06:38:32
2,008 USD 06:38:27
2,008.25 USD 06:38:13
2,007.75 USD 06:37:59
2,008 USD 06:37:50
2,007.75 USD 06:37:35
2,008.25 USD 06:37:16
2,008.5 USD 06:36:13
2,009 USD 06:35:30
2,008.5 USD 06:34:48
2,008.75 USD 06:34:42
2,009.25 USD 06:33:40
2,009.5 USD 06:32:18
2,009.75 USD 06:32:00
2,009.5 USD 06:31:14
2,009.75 USD 06:30:54
2,010.75 USD 06:30:38
2,011.25 USD 06:29:47
2,011.75 USD 06:29:43
2,012.5 USD 06:29:34
2,012.25 USD 06:29:21
2,011.25 USD 06:29:17
2,011.75 USD 06:29:09
2,011.75 USD 06:29:08
2,012 USD 06:27:18
2,012.5 USD 06:26:53
2,012.75 USD 06:26:13
2,012.25 USD 06:25:57
2,011.5 USD 06:25:43
2,010.75 USD 06:24:42
2,010.25 USD 06:24:33
2,010.5 USD 06:22:23
2,010.25 USD 06:22:13
2,009.5 USD 06:21:35
2,009.25 USD 06:21:24
2,009.5 USD 06:20:59
2,009.25 USD 06:20:00
2,010 USD 06:19:50
2,010.25 USD 06:19:22
2,010 USD 06:19:13
2,009.75 USD 06:19:08
2,010 USD 06:19:08
2,009.5 USD 06:18:53
2,010.25 USD 06:18:49
2,011.25 USD 06:16:57
2,010.75 USD 06:16:43
2,011.5 USD 06:16:30
2,011.25 USD 06:16:22
2,011 USD 06:16:13
2,010.5 USD 06:15:52
2,011 USD 06:15:48
2,011.5 USD 06:15:34
2,011.75 USD 06:15:21
2,012 USD 06:14:21
2,012.25 USD 06:13:26
2,012 USD 06:13:17
2,012.25 USD 06:12:42
2,012 USD 06:12:32
2,011.5 USD 06:12:23
2,011.25 USD 06:12:18
2,011.5 USD 06:11:18
2,011.75 USD 06:10:51
2,012.25 USD 06:10:47
2,012 USD 06:09:13
2,011.75 USD 06:09:08
2,011.75 USD 06:09:08
2,011 USD 06:08:58
2,010.5 USD 06:08:33
2,011.25 USD 06:08:17
2,011.5 USD 06:07:53
2,012.25 USD 06:07:39
2,012.5 USD 06:07:16
2,013 USD 06:06:45
2,012.75 USD 06:05:31
2,012.5 USD 06:05:09
2,012.25 USD 06:04:54
2,012.5 USD 06:04:43
2,012.25 USD 06:04:37
2,012.5 USD 06:04:33
2,012.75 USD 06:04:16
2,013.25 USD 06:03:22
2,013 USD 06:03:16
2,013.5 USD 06:02:53
2,013.25 USD 06:02:48
2,013.75 USD 06:02:42
2,014 USD 06:02:37
2,013.75 USD 06:02:20
2,014 USD 06:01:58
2,014.5 USD 06:01:31
2,013.75 USD 06:01:25
2,014.75 USD 06:01:12
2,015.25 USD 06:00:56
2,015 USD 06:00:50
2,014.5 USD 06:00:35
2,014 USD 05:59:48
2,014.75 USD 05:59:20
2,014 USD 05:59:11
2,013.75 USD 05:58:40
2,014 USD 05:57:14
2,014.75 USD 05:56:30
2,014.5 USD 05:56:26
2,014 USD 05:56:13
2,014.25 USD 05:55:56
2,014.75 USD 05:55:46
2,015 USD 05:55:38
2,014 USD 05:55:30
2,014.75 USD 05:55:21
2,015.25 USD 05:54:59
2,016 USD 05:54:23
2,015.5 USD 05:54:20
2,015.25 USD 05:54:11
2,013.75 USD 05:53:45
2,013 USD 05:53:28
2,012.5 USD 05:53:17
2,013 USD 05:52:55
2,013.5 USD 05:52:34
2,013.75 USD 05:52:30
2,013 USD 05:51:44
2,012.75 USD 05:51:40
2,013 USD 05:51:25
2,012.75 USD 05:50:59
2,013 USD 05:50:55
2,013.5 USD 05:50:42
2,013.75 USD 05:49:45
2,014.5 USD 05:49:42
2,014.25 USD 05:49:27
2,014.5 USD 05:49:20
2,014.25 USD 05:49:16
2,014 USD 05:49:11
2,014.5 USD 05:48:55
2,014.75 USD 05:47:30
2,015.25 USD 05:47:21
2,014.5 USD 05:47:17
2,015 USD 05:47:13
2,015.5 USD 05:46:31
2,016.25 USD 05:46:17
2,016 USD 05:46:13
2,015.5 USD 05:45:44
2,015 USD 05:45:40
2,015.75 USD 05:45:27
2,016 USD 05:45:18
2,015.5 USD 05:45:08
2,015.5 USD 05:45:08
2,015 USD 05:44:20
2,014.75 USD 05:43:47
2,014.5 USD 05:43:12
2,015 USD 05:42:41
2,015.25 USD 05:42:28
2,016.25 USD 05:42:18
2,015.75 USD 05:42:14
2,016 USD 05:41:41
2,016.5 USD 05:41:34
2,017.25 USD 05:41:20
2,016.5 USD 05:41:16
2,017 USD 05:41:12
2,017.5 USD 05:41:07
2,017.5 USD 05:41:07
2,017.25 USD 05:40:52
2,017.5 USD 05:40:38
2,017.75 USD 05:40:29
2,018.25 USD 05:39:46
2,017.75 USD 05:39:42
2,018.25 USD 05:39:11
2,018.5 USD 05:39:06
2,018.5 USD 05:39:06
2,019 USD 05:38:51
2,019.5 USD 05:38:47
2,019 USD 05:38:35
2,020 USD 05:38:28
2,019.75 USD 05:38:20
2,019.5 USD 05:38:11
2,019.25 USD 05:37:53
2,018.75 USD 05:37:45
2,018 USD 05:37:41
2,018.25 USD 05:37:08
2,018.25 USD 05:37:07
2,018 USD 05:36:40
2,018.5 USD 05:36:36
2,018 USD 05:36:32
2,017.75 USD 05:36:16
2,018 USD 05:36:12
2,018.5 USD 05:35:53
2,018.25 USD 05:35:44
2,018 USD 05:35:25
2,018.25 USD 05:35:20
2,019.25 USD 05:34:58
2,019.75 USD 05:34:47
2,019.25 USD 05:34:17
2,019.5 USD 05:33:54
2,019.25 USD 05:33:49
2,019.5 USD 05:33:27
2,019.75 USD 05:33:07
2,020 USD 05:32:59
2,019.75 USD 05:32:50
2,019.5 USD 05:32:36
2,018.75 USD 05:32:31
2,019.5 USD 05:32:27
2,020.75 USD 05:32:14
2,023 USD 05:31:52
2,023.5 USD 05:31:21
2,021.25 USD 05:31:16
2,021.5 USD 05:31:11
2,021.5 USD 05:31:11
2,022.5 USD 05:30:53
2,021.75 USD 05:30:44
2,023 USD 05:30:34
2,022.75 USD 05:28:19
2,023 USD 05:27:53
2,022.75 USD 05:27:36
2,023.75 USD 05:27:29
2,024 USD 05:27:17
2,024.5 USD 05:26:15
2,024 USD 05:23:38
2,023.75 USD 05:23:27
2,023.25 USD 05:23:23
2,022.75 USD 05:23:15
2,023.25 USD 05:23:11
2,022.25 USD 05:23:07
2,022.25 USD 05:23:07
2,022.75 USD 05:21:47
2,021.5 USD 05:18:34
2,021 USD 05:18:15
2,020.5 USD 05:16:39
2,021.5 USD 05:15:45
2,022.25 USD 05:15:27
2,021.75 USD 05:14:11
2,022.5 USD 05:13:47
2,022.75 USD 05:12:13
2,021.25 USD 05:11:14
2,020.5 USD 05:03:14
2,019.25 USD 05:03:07
2,019.25 USD 05:03:06
2,018.5 USD 04:53:17
2,020.5 USD 04:43:43
2,020.75 USD 04:43:16
2,019.75 USD 04:41:26
2,020 USD 04:38:43
2,021.25 USD 04:33:41
2,021 USD 04:32:21
2,021.25 USD 04:31:28
2,022.25 USD 04:30:39
2,020 USD 04:30:29

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic 15 de zile

  • 15 zile în medie: 5,378 USD
  • Schimbare / 15 zile: 149.25 USD
  • Modificare / 15 zile%: 2.78%

Grafic 1 lună

  • 1 lună medie: 5,299 USD
  • Schimbare / 1 lună: 228.25 USD
  • Schimbare / 1 lună%: 4.31%

Grafic pe 3 luni

  • 3 luni medie: 5,170 USD
  • Schimbare / 3 luni: 357.25 USD
  • Modificare / 3 luni%: 6.91%

Grafic 6 luni

  • 6 luni medie: 5,558 USD
  • Schimbare / 6 luni: 30.75 USD
  • Schimbare / 6 luni%: 0.56%
Statele Unite ale Americii tarife Schimbare Scăzut Înalt Timp
High Grade Copper 2.489 (0.63%) 0.0155 2.46 2.5095 21:16:26
Iron Ore 62% Fe CFR 100.67 (1.91%) 1.89 100.67 99.16 20:20:25
Aluminum 1559 (0.74%) 11.5 1535 1559 19:32:24
Uranium 33.7 (34.8%) 8.7 25 33.7 02:36:06
US Steel Coil 531 (0.75%) 4 531 537 20:54:24
Zinc CME 2297 (0%) 0 2297 2297 00:50:09