TGJU Piețele locale și globale
Forum online

AEX

  • Ultimul564.14
  • Înalt567.63
  • Scăzut562.91
  • Fluctuația maximă1.48
  • Fluctuația maximă%0.06%
  • Deschis563.68
  • Timp16:08:11
  • Ieri559.13
  • Schimbare %0.9%
  • Schimbare5.01

Sticlă de sticlă zilnică AEX

Sticlă de sticlă zilnică AEX

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
564.14 Rial16:08:11
564.25 Rial16:05:12
564.31 Rial16:04:13
564.09 Rial16:03:12
564.02 Rial16:00:20
563.76 Rial15:59:11
563.49 Rial15:57:11
563.51 Rial15:55:10
563.41 Rial15:54:11
563.39 Rial15:53:11
563.26 Rial15:50:13
563.2 Rial15:49:12
563.18 Rial15:47:11
563.05 Rial15:45:12
563.02 Rial15:43:10
563.15 Rial15:42:12
563.19 Rial15:40:12
563.05 Rial15:39:10
563.04 Rial15:38:12
563.24 Rial15:35:11
563.29 Rial15:34:11
563.01 Rial15:31:11
563.13 Rial15:29:10
563.28 Rial15:26:11
562.99 Rial15:24:09
563.2 Rial15:20:11
562.91 Rial15:19:10
563.17 Rial15:17:11
563.08 Rial15:15:09
563.16 Rial15:11:11
563.2 Rial15:09:09
563.4 Rial15:06:11
563.13 Rial15:04:12
563.28 Rial15:03:12
563.01 Rial15:00:21
563.17 Rial14:59:10
563.16 Rial14:57:11
563.12 Rial14:55:10
563.31 Rial14:54:11
563.41 Rial14:53:10
563.4 Rial14:52:11
563.44 Rial14:50:11
563.8 Rial14:49:10
563.83 Rial14:47:10
563.86 Rial14:45:11
563.85 Rial14:44:10
563.73 Rial14:43:11
563.67 Rial14:42:12
563.61 Rial14:40:11
564.05 Rial14:38:11
564.38 Rial14:35:11
564.47 Rial14:34:10
565.95 Rial14:31:10
565.8 Rial14:29:09
565.53 Rial14:26:10
565.4 Rial14:24:10
564.68 Rial14:20:10
564.7 Rial14:18:11
564.69 Rial14:15:09
564.68 Rial14:11:09
564.18 Rial14:09:09
563.9 Rial14:06:11
563.73 Rial14:05:11
563.64 Rial14:04:11
564.58 Rial14:01:12
564.61 Rial14:00:23
564.75 Rial13:59:09
564.86 Rial13:57:10
565.6 Rial13:55:10
565.91 Rial13:54:09
566.1 Rial13:53:10
566.19 Rial13:52:10
566.48 Rial13:50:11
566.62 Rial13:49:10
566.77 Rial13:47:09
566.46 Rial13:45:08
566.6 Rial13:44:08
566.72 Rial13:43:09
566.88 Rial13:42:11
566.5 Rial13:40:10
566.55 Rial13:39:09
566.47 Rial13:38:11
566.62 Rial13:35:10
566.55 Rial13:34:10
565.89 Rial13:30:13
565.83 Rial13:26:10
565.85 Rial13:24:09
566.19 Rial13:20:09
566.31 Rial13:19:09
566.25 Rial13:18:11
566.29 Rial13:15:10
566.2 Rial13:12:10
566.07 Rial13:10:11
566.21 Rial13:08:10
565.87 Rial13:05:09
565.77 Rial13:04:10
565.93 Rial12:59:08
566.02 Rial12:58:11
565.8 Rial12:55:10
566.03 Rial12:54:08
566.25 Rial12:53:09
566.42 Rial12:52:09
566.19 Rial12:50:10
566.13 Rial12:49:09
566.19 Rial12:48:10
566.36 Rial12:45:09
566.47 Rial12:44:07
566.61 Rial12:43:08
566.44 Rial12:42:08
566.23 Rial12:40:09
566.48 Rial12:39:08
566.66 Rial12:38:08
567.36 Rial12:35:08
567.63 Rial12:34:08
567.18 Rial12:31:08
567.14 Rial12:29:07
567.05 Rial12:26:09
567.26 Rial12:20:10
567.55 Rial12:18:09
566.87 Rial12:15:07
565.56 Rial12:11:08
566.21 Rial12:08:08
565.7 Rial12:05:09
565.63 Rial12:04:10
565.46 Rial12:01:13
565.66 Rial11:59:08
565.4 Rial11:57:09
565.7 Rial11:55:09
565.27 Rial11:54:08
565.28 Rial11:53:09
565.5 Rial11:50:08
565.31 Rial11:49:08
565.53 Rial11:47:09
565.6 Rial11:45:08
565.36 Rial11:44:08
565.39 Rial11:43:09
564.75 Rial11:42:08
563.81 Rial11:40:10
563.55 Rial11:39:08
563.44 Rial11:38:08
563.5 Rial11:35:09
563.68 Rial11:34:08
langs.notice: langs.profile_notice_1
Comentarii