TGJU Piețele locale și globale
Forum online

Aluminium

  • Ultimul1578.75
  • Înalt1583.75
  • Scăzut1562.25
  • Fluctuația maximă2.25
  • Fluctuația maximă%0.13%
  • Deschis1,562.25
  • Timp16:42:53
  • Ieri1,564.25
  • Schimbare %0.93%
  • Schimbare14.5

Sticlă de sticlă zilnică Aluminium

Sticlă de sticlă zilnică Aluminium

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,578.75 Rial16:42:53
1,579.25 Rial16:39:25
1,579.75 Rial16:38:01
1,580 Rial16:37:40
1,580.25 Rial16:36:50
1,580.5 Rial16:35:21
1,580.75 Rial16:34:52
1,579.75 Rial16:33:22
1,579.25 Rial16:31:20
1,578.75 Rial16:29:52
1,579.75 Rial16:28:52
1,579.25 Rial16:26:19
1,580.25 Rial16:19:21
1,580 Rial16:13:56
1,579.75 Rial16:09:18
1,579.5 Rial16:07:21
1,579.75 Rial16:05:42
1,579 Rial15:58:18
1,579.25 Rial15:57:38
1,578.75 Rial15:36:59
1,578.25 Rial15:34:32
1,578.75 Rial15:29:32
1,579.25 Rial15:28:46
1,578.75 Rial15:22:46
1,579.25 Rial15:17:18
1,579 Rial15:14:59
1,578.75 Rial15:13:29
1,579.25 Rial15:09:15
1,578.75 Rial15:08:11
1,578.75 Rial15:08:10
1,579 Rial15:05:39
1,578.75 Rial15:01:49
1,578.25 Rial14:58:13
1,578 Rial14:56:38
1,577.75 Rial14:53:57
1,578 Rial14:52:54
1,578.25 Rial14:52:16
1,578.75 Rial14:49:22
1,579 Rial14:49:10
1,579 Rial14:49:09
1,578.75 Rial14:46:43
1,578.25 Rial14:46:10
1,578.75 Rial14:45:11
1,578.75 Rial14:45:10
1,578.25 Rial14:43:10
1,578.25 Rial14:43:10
1,577.75 Rial14:41:38
1,577.5 Rial14:40:00
1,577.25 Rial14:39:27
1,577.75 Rial14:37:58
1,577.5 Rial14:37:25
1,577.25 Rial14:34:56
1,577.75 Rial14:34:34
1,577.25 Rial14:33:12
1,576.75 Rial14:29:09
1,576.75 Rial14:29:08
1,574.75 Rial14:26:00
1,575.25 Rial14:24:46
1,574.75 Rial14:23:17
1,575.25 Rial14:17:45
1,575 Rial14:16:21
1,576.25 Rial14:15:09
1,576.25 Rial14:15:09
1,576.5 Rial14:13:21
1,576.25 Rial14:10:11
1,576.25 Rial14:10:11
1,575.25 Rial14:07:21
1,576 Rial14:05:24
1,576.25 Rial14:04:58
1,575.75 Rial14:04:29
1,576.25 Rial14:03:39
1,575.75 Rial13:59:10
1,576.25 Rial13:59:09
1,576.75 Rial13:55:59
1,577.25 Rial13:49:09
1,577.25 Rial13:49:09
1,577.75 Rial13:41:22
1,577.5 Rial13:40:17
1,577.25 Rial13:39:40
1,577.75 Rial13:38:44
1,578.25 Rial13:37:37
1,577.75 Rial13:34:46
1,578.75 Rial13:29:47
1,578.25 Rial13:25:51
1,577.75 Rial13:25:09
1,577.75 Rial13:25:08
1,578.25 Rial13:23:41
1,578.75 Rial13:22:26
1,580 Rial13:20:32
1,581.75 Rial13:20:09
1,581.25 Rial13:19:19
1,581.75 Rial13:07:00
1,582.75 Rial13:04:16
1,583.25 Rial13:00:58
1,583.75 Rial12:55:56
1,583.25 Rial12:55:10
1,583.25 Rial12:55:08
1,581.75 Rial12:51:40
1,582.25 Rial12:50:10
1,582.25 Rial12:50:09
1,581.75 Rial12:49:25
1,582.25 Rial12:49:09
1,582.25 Rial12:49:09
1,583.25 Rial12:48:09
1,583.25 Rial12:48:09
1,582.5 Rial12:47:09
1,582.5 Rial12:47:09
1,582.75 Rial12:45:36
1,582.25 Rial12:45:09
1,582.25 Rial12:45:09
1,581.75 Rial12:44:47
1,581.5 Rial12:44:29
1,580.75 Rial12:43:56
1,581.75 Rial12:43:35
1,581.25 Rial12:42:47
1,580.25 Rial12:39:08
1,580.25 Rial12:39:08
1,580.5 Rial12:38:50
1,580.75 Rial12:37:58
1,581.75 Rial12:37:35
1,581 Rial12:36:45
1,581.75 Rial12:30:12
1,581.5 Rial12:29:13
1,580.75 Rial12:24:08
1,580.75 Rial12:24:08
1,578.5 Rial12:20:47
1,579 Rial12:19:56
1,578.75 Rial12:19:30
1,579 Rial12:18:37
1,578.25 Rial12:16:40
1,578 Rial12:15:12
1,576.75 Rial12:09:53
1,575.75 Rial12:09:07
1,575.25 Rial12:00:29
1,574.75 Rial11:58:41
1,575.25 Rial11:49:27
1,575.75 Rial11:48:58
1,576.25 Rial11:46:23
1,575.5 Rial11:45:17
1,575.75 Rial11:44:58
1,576.25 Rial11:44:40
1,575.25 Rial11:44:28
1,573.75 Rial11:44:16
1,574.25 Rial11:43:41
1,572.75 Rial11:41:17
1,572.25 Rial11:39:34
1,572.75 Rial11:38:34
1,572.25 Rial11:37:40
1,571.75 Rial11:35:45
1,572 Rial11:35:09
1,572 Rial11:35:08
1,572.25 Rial11:33:56
1,572 Rial11:33:08
1,572 Rial11:33:08
1,572.25 Rial11:30:16
1,572 Rial11:28:33
1,572.25 Rial11:24:29
1,572 Rial11:19:06
1,572 Rial11:19:06
1,571.75 Rial11:16:50
1,572 Rial11:14:31
1,572.25 Rial11:13:38
1,571.25 Rial11:08:07
1,571.25 Rial11:08:06
1,570.5 Rial11:07:12
1,571 Rial11:05:07
1,571 Rial11:05:07
1,571.25 Rial11:04:45
1,571.75 Rial11:02:10
1,571.5 Rial10:59:39
1,571.75 Rial10:59:07
1,571.75 Rial10:59:07
1,571 Rial10:57:33
1,570 Rial10:56:12
1,571.5 Rial10:55:07
1,571.5 Rial10:55:07
1,571.25 Rial10:54:45
1,571.5 Rial10:52:40
1,571 Rial10:48:46
1,570.5 Rial10:46:38
1,570 Rial10:45:11
1,570.25 Rial10:44:28
1,570.5 Rial10:43:39
1,570.25 Rial10:43:10
1,570.5 Rial10:42:58
1,569.75 Rial10:42:29
1,569.5 Rial10:41:15
1,570 Rial10:40:14
1,570.5 Rial10:39:16
1,570.25 Rial10:39:06
1,570.25 Rial10:39:05
1,570.5 Rial10:37:27
1,570 Rial10:36:24
1,570.75 Rial10:35:26
1,570 Rial10:34:49
1,569.75 Rial10:30:23
1,570.75 Rial10:19:46
1,570.25 Rial10:18:26
1,569.75 Rial10:14:26
1,570.25 Rial10:13:11
1,570.75 Rial10:11:45
1,569.75 Rial10:10:07
1,569.75 Rial10:10:07
1,569.5 Rial10:08:39
1,569 Rial10:06:52
1,567.5 Rial10:05:07
1,567.5 Rial10:05:07
1,566.75 Rial10:04:07
1,566.75 Rial10:04:06
1,568.25 Rial10:01:48
1,568 Rial9:50:27
1,567.75 Rial9:50:07
1,567.75 Rial9:50:06
1,567.5 Rial9:48:08
1,568.25 Rial9:47:19
1,568 Rial9:43:06
1,568 Rial9:43:06
1,567.75 Rial9:42:38
1,567.25 Rial9:41:20
1,567.75 Rial9:36:25
1,568 Rial9:34:20
1,568.75 Rial9:29:44
1,569 Rial9:28:52
1,569.5 Rial9:09:05
1,569.5 Rial9:09:05
1,568.75 Rial8:48:10
1,568.5 Rial8:44:12
1,568 Rial8:41:45
1,567.75 Rial8:38:07
1,567.75 Rial8:38:07
1,568 Rial8:36:56
1,568.25 Rial8:00:39
1,567.75 Rial7:59:48
1,568 Rial7:53:20
1,568.25 Rial7:52:15
1,567.5 Rial7:51:37
1,566.5 Rial7:39:38
1,566.25 Rial7:37:38
1,566.5 Rial7:36:42
1,566.75 Rial7:32:56
1,566.5 Rial7:17:20
1,566 Rial7:16:27
1,566.5 Rial7:06:06
1,566.5 Rial7:06:05
1,566.75 Rial7:05:06
1,566.75 Rial7:05:06
1,566 Rial6:49:35
1,565.5 Rial6:48:43
1,565.75 Rial6:47:45
1,565.25 Rial6:46:21
1,564.5 Rial6:42:53
1,564.75 Rial6:42:38
1,564.25 Rial6:41:48
1,565 Rial6:38:24
1,565.25 Rial6:37:36
1,564.75 Rial6:36:06
1,565.75 Rial6:31:10
1,566 Rial6:29:57
1,566.25 Rial6:29:11
1,566.5 Rial6:26:48
1,566.25 Rial6:25:04
1,565.75 Rial6:22:40
1,564.75 Rial6:20:15
1,564.5 Rial6:19:13
1,564.25 Rial6:15:06
1,564.25 Rial6:15:05
1,564.5 Rial6:13:27
1,564.25 Rial6:09:18
1,564 Rial6:07:09
1,564.25 Rial6:04:49
1,564.5 Rial6:02:14
1,564 Rial5:59:57
1,564.25 Rial5:55:53
1,564.5 Rial5:54:20
1,564.25 Rial5:51:05
1,564 Rial5:49:40
1,563.25 Rial5:49:05
1,563.25 Rial5:49:05
1,564.25 Rial5:48:16
1,564.75 Rial5:45:08
1,565 Rial5:44:55
1,565.25 Rial5:42:49
1,565 Rial5:37:34
1,565.75 Rial5:34:52
1,566 Rial5:34:32
1,566.25 Rial5:34:07
1,566 Rial5:33:05
1,565 Rial5:25:05
1,565 Rial5:25:05
1,565.25 Rial5:15:10
1,566 Rial5:14:43
1,565 Rial5:08:36
1,563.75 Rial5:06:53
1,564.25 Rial5:04:49
1,564.5 Rial5:03:50
1,565.5 Rial4:59:06
1,564.25 Rial4:58:15
1,564 Rial4:41:31
1,563.5 Rial4:37:35
1,562.5 Rial4:34:07
1,562.25 Rial4:30:29
langs.notice: langs.profile_notice_1
Comentarii