TGJU Piețele locale și globale
Forum online

Aluminium

  • Ultimul1634.25
  • Înalt1635.25
  • Scăzut1634
  • Fluctuația maximă3.5
  • Fluctuația maximă%0.06%
  • Deschis1,634.25
  • Timp05:22:43
  • Ieri1,635.5
  • Schimbare %0.08%
  • Schimbare1.25

Sticlă de sticlă zilnică Aluminium

Sticlă de sticlă zilnică Aluminium

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,635.5 Rial22:31:32
1,635.25 Rial22:28:58
1,635.5 Rial22:25:51
1,635.25 Rial22:23:07
1,635.25 Rial22:23:06
1,635 Rial22:19:24
1,635.25 Rial22:15:22
1,635 Rial22:13:53
1,635.5 Rial22:08:38
1,635.25 Rial22:07:28
1,635.5 Rial22:02:13
1,635.25 Rial21:53:43
1,635 Rial21:45:13
1,634.5 Rial21:44:52
1,634.75 Rial21:44:32
1,634.5 Rial21:43:31
1,634.25 Rial21:36:45
1,634.5 Rial21:34:34
1,634.25 Rial21:33:29
1,634.75 Rial21:29:56
1,634.5 Rial21:27:49
1,634.75 Rial21:25:16
1,635.25 Rial21:20:46
1,634.75 Rial21:19:51
1,634.25 Rial21:19:25
1,634.75 Rial21:18:53
1,635.25 Rial21:17:41
1,634.75 Rial21:15:26
1,635 Rial21:13:48
1,634.25 Rial21:08:52
1,635.25 Rial21:04:10
1,634.5 Rial20:58:57
1,634.25 Rial20:56:13
1,634 Rial20:44:12
1,634.25 Rial20:42:42
1,634.75 Rial20:39:55
1,635.5 Rial20:38:41
1,635.75 Rial20:38:25
1,635.25 Rial20:36:50
1,635 Rial20:34:20
1,635.25 Rial20:32:51
1,635 Rial20:27:18
1,635.75 Rial20:22:34
1,634.75 Rial20:20:09
1,634.25 Rial20:16:44
1,634.75 Rial20:15:21
1,634.25 Rial20:05:49
1,635.25 Rial20:05:14
1,635.25 Rial20:05:12
1,634.25 Rial20:04:10
1,633.25 Rial20:02:34
1,636.75 Rial20:00:34
1,637.5 Rial19:59:51
1,637.75 Rial19:58:58
1,637.5 Rial19:57:40
1,638.75 Rial19:48:55
1,638.5 Rial19:47:56
1,638.75 Rial19:46:35
1,638.25 Rial19:44:39
1,638.75 Rial19:43:58
1,638.25 Rial19:43:36
1,638 Rial19:42:54
1,638.25 Rial19:41:57
1,637.5 Rial19:40:13
1,637.25 Rial19:39:34
1,636.75 Rial19:39:06
1,636.5 Rial19:38:42
1,636.75 Rial19:37:49
1,635.25 Rial19:36:53
1,635.75 Rial19:35:07
1,635.5 Rial19:34:17
1,635.75 Rial19:32:09
1,636.25 Rial19:26:06
1,635.75 Rial19:24:53
1,635.25 Rial19:22:38
1,635.75 Rial19:17:39
1,635.25 Rial19:15:35
1,635.75 Rial19:14:11
1,635.5 Rial19:11:13
1,634.75 Rial19:09:14
1,633.75 Rial19:07:15
1,633.25 Rial19:05:28
1,634.25 Rial19:04:44
1,635.25 Rial19:02:11
1,634.75 Rial18:59:26
1,635.25 Rial18:59:07
1,634.75 Rial18:58:07
1,634.25 Rial18:56:10
1,634.75 Rial18:53:24
1,634.25 Rial18:52:07
1,633.75 Rial18:49:29
1,633.25 Rial18:49:12
1,634.25 Rial18:47:38
1,634.5 Rial18:46:23
1,633.5 Rial18:44:46
1,633.75 Rial18:43:45
1,633.25 Rial18:43:26
1,633 Rial18:43:07
1,632.75 Rial18:42:32
1,632.5 Rial18:41:41
1,633.25 Rial18:39:21
1,633 Rial18:39:06
1,633.75 Rial18:37:33
1,633.25 Rial18:35:30
1,633.75 Rial18:34:53
1,633.25 Rial18:34:31
1,632.75 Rial18:27:54
1,633.75 Rial18:25:42
1,633.25 Rial18:24:38
1,633.5 Rial18:22:14
1,633.25 Rial18:19:11
1,632.75 Rial18:18:41
1,632.25 Rial18:17:39
1,631.75 Rial18:16:45
1,632.25 Rial18:15:08
1,631.75 Rial18:13:28
1,630.25 Rial18:09:47
1,630.75 Rial18:07:09
1,631.75 Rial18:04:11
1,631.25 Rial18:02:17
1,631.75 Rial17:59:56
1,631.25 Rial17:58:45
1,631 Rial17:57:42
1,631.5 Rial17:56:07
1,631.75 Rial17:55:08
1,631.5 Rial17:54:49
1,631.25 Rial17:54:27
1,631 Rial17:51:49
1,630.5 Rial17:50:35
1,631.25 Rial17:49:54
1,630.25 Rial17:49:14
1,630.5 Rial17:48:54
1,630 Rial17:47:57
1,628.75 Rial17:47:07
1,628.75 Rial17:47:07
1,629.25 Rial17:44:58
1,629.5 Rial17:44:38
1,630 Rial17:44:24
1,630.25 Rial17:44:08
1,630.25 Rial17:44:08
1,631.25 Rial17:43:07
1,631.75 Rial17:39:27
1,632.25 Rial17:38:39
1,632.75 Rial17:35:08
1,632.25 Rial17:34:24
1,633.75 Rial17:34:10
1,633.25 Rial17:29:22
1,632.75 Rial17:27:44
1,631.75 Rial17:20:17
1,632.25 Rial17:19:42
1,632.75 Rial17:16:42
1,632.25 Rial17:13:31
1,632.75 Rial17:10:15
1,632.25 Rial17:08:31
1,632.5 Rial17:05:38
1,632.25 Rial17:00:48
1,632.75 Rial16:50:15
1,631.75 Rial16:43:12
1,631.5 Rial16:42:17
1,631.25 Rial16:38:22
1,630.75 Rial16:36:56
1,630.25 Rial16:32:46
1,629.75 Rial16:30:17
1,630.25 Rial16:27:51
1,629.75 Rial16:23:16
1,629.25 Rial16:17:53
1,627.75 Rial16:11:31
1,626.25 Rial16:09:06
1,626.75 Rial16:05:09
1,626.75 Rial16:05:09
1,625.75 Rial15:59:48
1,626.75 Rial15:57:40
1,627.5 Rial15:56:39
1,627.75 Rial15:52:51
1,628 Rial15:52:36
1,628.25 Rial15:46:28
1,628.75 Rial15:37:09
1,629.25 Rial15:34:50
1,628.75 Rial15:26:13
1,629 Rial15:24:46
1,628.75 Rial15:13:13
1,629.25 Rial15:10:20
1,629.5 Rial15:08:37
1,628.75 Rial15:03:49
1,628.25 Rial15:02:57
1,628.5 Rial15:00:49
1,628.75 Rial14:53:41
1,628.25 Rial14:53:24
1,628 Rial14:52:49
1,628.25 Rial14:52:40
1,628 Rial14:52:23
1,628.5 Rial14:50:22
1,628.75 Rial14:49:38
1,628.5 Rial14:49:20
1,628.75 Rial14:49:06
1,628.5 Rial14:48:17
1,628.75 Rial14:47:13
1,628.5 Rial14:46:27
1,629.25 Rial14:44:12
1,630.25 Rial14:36:50
1,629.75 Rial14:29:07
1,628.75 Rial14:25:07
1,629.25 Rial14:20:39
1,629.75 Rial14:18:49
1,629.25 Rial14:17:39
1,629.5 Rial14:16:36
1,630.25 Rial14:10:43
1,630 Rial14:09:41
1,629.75 Rial14:06:57
1,629.25 Rial14:03:55
1,629.75 Rial14:02:41
1,630 Rial13:59:45
1,629.75 Rial13:59:10
1,629.25 Rial13:57:30
1,628.75 Rial13:55:48
1,629.75 Rial13:47:52
1,628.75 Rial13:44:31
1,629.25 Rial13:44:07
1,628.75 Rial13:42:53
1,629 Rial13:42:30
1,628.5 Rial13:41:33
1,629 Rial13:40:12
1,629.75 Rial13:39:24
1,629.25 Rial13:36:50
1,628.25 Rial13:34:27
1,629.25 Rial13:33:27
1,629 Rial13:29:06
1,629.75 Rial13:24:37
1,629.25 Rial13:23:10
1,629.75 Rial13:20:15
1,629.5 Rial13:19:35
1,630.75 Rial13:19:15
1,630.25 Rial13:17:32
1,630.75 Rial13:15:29
1,631.25 Rial13:14:29
1,629.25 Rial13:10:24
1,629.5 Rial13:09:14
1,629.75 Rial13:06:48
1,630 Rial13:03:22
1,629.25 Rial13:02:12
1,630.75 Rial13:00:33
1,631.25 Rial12:59:36
1,632.25 Rial12:59:08
1,633.25 Rial12:57:46
1,633.75 Rial12:51:49
1,634.25 Rial12:48:53
1,633.75 Rial12:47:42
1,633.25 Rial12:45:08
1,633.25 Rial12:45:07
1,633.75 Rial12:44:24
1,634 Rial12:44:08
1,633.75 Rial12:43:14
1,633.25 Rial12:42:35
1,632.75 Rial12:38:41
1,632.25 Rial12:37:48
1,632.75 Rial12:36:23
1,633.25 Rial12:35:31
1,633.75 Rial12:34:32
1,633.25 Rial12:33:32
1,632.75 Rial12:29:10
1,632.25 Rial12:25:49
1,632.75 Rial12:24:40
1,632.25 Rial12:22:48
1,632.75 Rial12:19:56
1,632.25 Rial12:18:47
1,631.75 Rial12:17:11
1,632.25 Rial12:15:59
1,631.75 Rial12:08:59
1,631.25 Rial12:07:13
1,632.25 Rial12:05:14
1,630.75 Rial12:04:13
1,631.25 Rial12:02:16
1,630.75 Rial12:00:18
1,630.25 Rial11:59:22
1,630.75 Rial11:57:45
1,630.25 Rial11:56:08
1,630.75 Rial11:54:54
1,630.5 Rial11:54:39
1,630.25 Rial11:53:17
1,630.75 Rial11:52:52
1,631.25 Rial11:52:25
1,631.75 Rial11:49:46
1,632.25 Rial11:49:32
1,631.75 Rial11:49:08
1,630.75 Rial11:47:46
1,629.75 Rial11:46:32
1,629.25 Rial11:45:28
1,629 Rial11:44:27
1,628.75 Rial11:44:08
1,628.5 Rial11:42:34
1,629.5 Rial11:41:25
1,628.75 Rial11:39:42
1,629.25 Rial11:39:32
1,629.5 Rial11:38:56
1,629.75 Rial11:38:26
1,630 Rial11:38:09
1,630.5 Rial11:36:59
1,630.75 Rial11:34:48
1,630.5 Rial11:34:31
1,631 Rial11:34:22
1,631.5 Rial11:31:26
1,632.75 Rial11:29:25
1,632.25 Rial11:24:41
1,631.75 Rial11:22:49
1,632 Rial11:17:40
1,632.25 Rial11:15:58
1,631.75 Rial11:15:28
1,632.5 Rial11:10:11
1,633.25 Rial11:08:45
1,633.5 Rial11:07:14
1,632.25 Rial11:04:34
1,631.25 Rial11:03:45
1,630.5 Rial11:02:11
1,630.25 Rial10:59:39
1,630 Rial10:55:55
1,630.25 Rial10:54:25
1,630 Rial10:54:16
1,631 Rial10:51:50
1,630.5 Rial10:50:33
1,631 Rial10:49:17
1,631.25 Rial10:47:42
1,629.75 Rial10:46:29
1,630 Rial10:44:39
1,630.25 Rial10:41:24
1,630.5 Rial10:39:25
1,630.25 Rial10:38:23
1,630 Rial10:37:49
1,630.5 Rial10:35:18
1,630 Rial10:34:25
1,630.25 Rial10:33:10
1,629.75 Rial10:30:30
1,630 Rial10:29:26
1,629.25 Rial10:27:30
1,630 Rial10:24:46
1,631.25 Rial10:23:08
1,632.25 Rial10:21:07
1,632 Rial10:17:59
1,631.75 Rial10:17:07
1,632.25 Rial10:14:33
1,632.75 Rial10:13:26
1,633.75 Rial10:08:46
1,633.25 Rial10:02:17
1,633.75 Rial10:00:17
1,633.5 Rial9:59:22
1,633.25 Rial9:52:35
1,633 Rial9:44:54
1,632.75 Rial9:43:20
1,632.25 Rial9:43:08
1,631.5 Rial9:37:54
1,631.25 Rial9:37:08
1,631.5 Rial9:31:21
1,631.75 Rial9:28:28
1,631.25 Rial9:23:07
1,631.25 Rial9:23:07
1,630.25 Rial9:19:49
1,630 Rial9:19:23
1,629.75 Rial9:17:42
1,630.5 Rial9:16:31
1,632.25 Rial9:13:34
1,632.5 Rial9:03:51
1,632.25 Rial9:02:09
1,631.75 Rial9:00:12
1,631.75 Rial9:00:11
1,631.25 Rial8:57:28
1,630.5 Rial8:54:49
1,630.25 Rial8:53:41
1,630.5 Rial8:52:54
1,630.25 Rial8:52:25
1,629.75 Rial8:46:33
1,629.25 Rial8:42:27
1,629.75 Rial8:39:29
1,630.25 Rial8:39:21
1,630.5 Rial8:38:37
1,631.25 Rial8:29:42
1,631 Rial8:27:36
1,630.75 Rial8:16:38
1,631.25 Rial8:15:15
1,630.75 Rial7:54:25
1,630.5 Rial7:49:06
1,630.5 Rial7:49:06
1,630.75 Rial7:48:07
1,630.75 Rial7:48:06
1,631.25 Rial7:46:38
1,630.75 Rial7:34:41
1,631.25 Rial7:33:13
1,630.75 Rial7:29:39
1,630.5 Rial7:25:33
1,630.75 Rial7:22:49
1,631.25 Rial7:19:06
1,631.25 Rial7:19:05
1,631.5 Rial7:13:17
1,631.75 Rial7:10:06
1,632.75 Rial7:09:14
1,632.5 Rial7:01:10
1,632.5 Rial7:01:08
1,633.25 Rial6:59:06
1,633.25 Rial6:59:05
1,633 Rial6:57:56
1,632.75 Rial6:54:06
1,632.75 Rial6:54:05
1,633 Rial6:53:24
1,633.25 Rial6:49:13
1,633.5 Rial6:48:52
1,633.25 Rial6:47:50
1,632.75 Rial6:46:23
1,633 Rial6:44:49
1,633.25 Rial6:44:32
1,633 Rial6:37:54
1,632.25 Rial6:36:14
1,632.75 Rial6:34:19
1,632.25 Rial6:24:10
1,632.75 Rial6:22:44
1,633.75 Rial6:15:19
1,634.25 Rial6:11:35
1,634.5 Rial6:07:19
1,635 Rial6:05:07
1,635.25 Rial6:03:44
1,634.75 Rial6:02:09
1,634.5 Rial6:00:54
1,634.25 Rial5:59:40
1,635.25 Rial5:58:45
1,634.75 Rial5:54:24
1,635 Rial5:53:08
1,634.75 Rial5:52:33
1,635 Rial5:47:49
1,634.25 Rial5:44:54
1,634.75 Rial5:37:44
1,635 Rial5:33:06
1,635.75 Rial5:22:52
1,635.5 Rial5:20:14
1,635.25 Rial5:19:18
1,635.5 Rial5:15:18
1,635.25 Rial5:00:31
1,635.5 Rial4:54:48
1,635.25 Rial4:49:05
1,635.25 Rial4:49:05
1,635.75 Rial4:47:51
1,635.25 Rial4:44:27
1,635.5 Rial4:44:05
1,635.5 Rial4:44:05
1,635.75 Rial4:43:21
1,635.5 Rial4:40:06
1,635.5 Rial4:40:05
1,634.75 Rial4:37:07
1,634.5 Rial4:35:33
1,634.25 Rial4:33:25
langs.notice: langs.profile_notice_1
Comentarii