TGJU Piețele locale și globale
Forum online

سرب

  • Ultimul1765.75
  • Înalt1779
  • Scăzut1733.75
  • Fluctuația maximă9.5
  • Fluctuația maximă%0.03%
  • Deschis1,738.75
  • Timp16:05:42
  • Ieri1,739.75
  • Schimbare %1.49%
  • Schimbare26

Sticlă de sticlă zilnică سرب

Sticlă de sticlă zilnică سرب

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,765.75 Rial16:05:42
1,765 Rial16:02:54
1,765.25 Rial16:02:01
1,765.5 Rial16:00:32
1,766.5 Rial15:59:45
1,766.75 Rial15:59:11
1,766.75 Rial15:59:10
1,765.5 Rial15:58:18
1,765.25 Rial15:55:58
1,764.75 Rial15:54:52
1,764.5 Rial15:53:24
1,764.25 Rial15:52:30
1,764 Rial15:50:13
1,764 Rial15:50:13
1,764.25 Rial15:49:12
1,764.25 Rial15:49:12
1,764.75 Rial15:48:20
1,765.25 Rial15:44:56
1,764.75 Rial15:44:39
1,765.5 Rial15:42:57
1,765.75 Rial15:41:23
1,765.5 Rial15:40:27
1,766.25 Rial15:39:58
1,766.75 Rial15:34:19
1,767.25 Rial15:33:21
1,765.75 Rial15:25:55
1,763.5 Rial15:22:46
1,764 Rial15:20:17
1,763 Rial15:19:45
1,763.75 Rial15:19:22
1,762.75 Rial15:19:09
1,762.75 Rial15:19:09
1,764.5 Rial15:15:52
1,764.25 Rial15:14:59
1,763.5 Rial15:13:29
1,764.5 Rial15:10:11
1,764.25 Rial15:09:15
1,764.5 Rial15:08:11
1,764.5 Rial15:08:10
1,765 Rial15:04:11
1,765 Rial15:04:11
1,764.25 Rial15:02:53
1,764.5 Rial15:01:49
1,765 Rial14:56:38
1,765.25 Rial14:55:52
1,764.75 Rial14:54:27
1,765 Rial14:53:57
1,764.5 Rial14:53:17
1,764.75 Rial14:52:16
1,765.25 Rial14:50:59
1,764.5 Rial14:49:10
1,764.5 Rial14:49:09
1,765 Rial14:48:27
1,764.5 Rial14:43:18
1,765 Rial14:42:44
1,765.25 Rial14:41:38
1,765.5 Rial14:37:58
1,765 Rial14:37:38
1,765.5 Rial14:35:33
1,766.5 Rial14:34:34
1,765 Rial14:33:12
1,764.75 Rial14:29:46
1,765.25 Rial14:29:09
1,765.25 Rial14:29:08
1,763.25 Rial14:26:00
1,762.5 Rial14:23:17
1,764 Rial14:20:15
1,762.5 Rial14:19:40
1,762.25 Rial14:19:08
1,762.25 Rial14:19:08
1,762 Rial14:17:45
1,760.5 Rial14:16:21
1,760.75 Rial14:15:09
1,760.75 Rial14:15:09
1,761.5 Rial14:13:21
1,761.75 Rial14:10:11
1,761.75 Rial14:10:11
1,760.5 Rial14:08:55
1,762.25 Rial14:07:21
1,760.25 Rial14:05:24
1,760 Rial14:04:58
1,761 Rial14:04:29
1,763 Rial13:59:16
1,763.5 Rial13:59:09
1,763 Rial13:57:44
1,766 Rial13:55:59
1,767 Rial13:55:09
1,767 Rial13:55:09
1,766.75 Rial13:54:51
1,765.75 Rial13:54:40
1,767.25 Rial13:54:29
1,767.5 Rial13:54:19
1,768.25 Rial13:53:55
1,767.75 Rial13:53:34
1,768 Rial13:52:49
1,767.5 Rial13:51:28
1,768.25 Rial13:49:09
1,768.25 Rial13:49:09
1,769 Rial13:46:57
1,768.5 Rial13:44:59
1,769 Rial13:44:39
1,770 Rial13:44:29
1,770.25 Rial13:43:26
1,770 Rial13:42:47
1,769.25 Rial13:42:25
1,768.75 Rial13:41:22
1,765.75 Rial13:39:25
1,766.75 Rial13:38:44
1,765.5 Rial13:38:29
1,766.5 Rial13:38:10
1,766.5 Rial13:38:10
1,766.75 Rial13:36:53
1,769.5 Rial13:35:40
1,770.25 Rial13:34:47
1,769.75 Rial13:34:26
1,770 Rial13:33:52
1,769 Rial13:29:47
1,769.5 Rial13:28:10
1,769.5 Rial13:28:09
1,774 Rial13:25:51
1,773.75 Rial13:25:09
1,773.75 Rial13:25:09
1,774.25 Rial13:23:41
1,773.5 Rial13:22:26
1,773.75 Rial13:20:32
1,775.75 Rial13:16:46
1,776.75 Rial13:15:10
1,776.75 Rial13:15:10
1,775.75 Rial13:13:09
1,775.75 Rial13:13:08
1,774.5 Rial13:10:16
1,777 Rial13:08:57
1,776.25 Rial13:07:00
1,774.5 Rial13:05:09
1,774.5 Rial13:05:08
1,775 Rial13:00:58
1,776.5 Rial12:58:30
1,777.25 Rial12:55:56
1,776.25 Rial12:55:10
1,776.25 Rial12:55:08
1,775.5 Rial12:54:43
1,776.25 Rial12:54:28
1,776.5 Rial12:53:41
1,777 Rial12:53:16
1,777.5 Rial12:52:36
1,777 Rial12:52:21
1,779 Rial12:51:40
1,776.5 Rial12:50:10
1,776.5 Rial12:50:09
1,775.75 Rial12:49:25
1,776 Rial12:49:09
1,776 Rial12:49:09
1,776.25 Rial12:48:09
1,776.25 Rial12:48:09
1,775.5 Rial12:47:09
1,775.5 Rial12:47:09
1,774.25 Rial12:45:36
1,774.75 Rial12:44:47
1,774.5 Rial12:44:29
1,774.25 Rial12:43:56
1,774.5 Rial12:43:22
1,774.75 Rial12:43:12
1,775.5 Rial12:42:47
1,772 Rial12:40:13
1,771.5 Rial12:39:59
1,770.5 Rial12:39:38
1,771.5 Rial12:38:50
1,771.25 Rial12:37:35
1,772.25 Rial12:36:45
1,771.5 Rial12:35:15
1,772.75 Rial12:34:29
1,772.5 Rial12:34:18
1,774 Rial12:33:14
1,773 Rial12:30:42
1,774.75 Rial12:30:12
1,775.25 Rial12:27:14
1,774.25 Rial12:25:14
1,773.75 Rial12:24:08
1,773.75 Rial12:24:08
1,774 Rial12:20:47
1,772.5 Rial12:19:30
1,770 Rial12:18:37
1,768 Rial12:17:40
1,767 Rial12:16:40
1,767.5 Rial12:15:12
1,766.75 Rial12:13:50
1,767.5 Rial12:10:53
1,765.75 Rial12:09:53
1,764.75 Rial12:09:07
1,763.75 Rial12:07:09
1,761.75 Rial12:03:28
1,761.5 Rial12:02:18
1,762.5 Rial12:00:30
1,762.75 Rial11:59:41
1,762.5 Rial11:58:41
1,765 Rial11:57:29
1,764.75 Rial11:53:36
1,765 Rial11:53:24
1,764 Rial11:53:14
1,764.5 Rial11:52:23
1,764 Rial11:51:45
1,765.5 Rial11:49:27
1,767 Rial11:48:58
1,765.75 Rial11:47:44
1,765.25 Rial11:46:23
1,755.75 Rial11:45:17
1,756.25 Rial11:44:58
1,749.5 Rial11:43:41
1,749.25 Rial11:42:48
1,748.5 Rial11:42:25
1,747.75 Rial11:41:17
1,746.75 Rial11:39:34
1,747 Rial11:37:40
1,746.25 Rial11:35:45
1,746.5 Rial11:35:09
1,746.5 Rial11:35:08
1,747 Rial11:33:08
1,747 Rial11:33:08
1,747.5 Rial11:30:16
1,747 Rial11:29:29
1,747.25 Rial11:28:33
1,745.75 Rial11:25:43
1,746 Rial11:24:29
1,745.5 Rial11:22:44
1,746 Rial11:20:17
1,745.75 Rial11:17:37
1,747 Rial11:13:38
1,748 Rial11:09:33
1,747.75 Rial11:08:07
1,747.75 Rial11:08:06
1,747.25 Rial11:07:12
1,747 Rial11:05:07
1,747 Rial11:05:07
1,747.5 Rial11:04:45
1,747.75 Rial11:00:26
1,748 Rial10:59:39
1,747.75 Rial10:59:07
1,747.75 Rial10:59:07
1,747.5 Rial10:56:12
1,748.25 Rial10:54:45
1,748 Rial10:53:57
1,747.5 Rial10:53:11
1,747.25 Rial10:52:40
1,747 Rial10:51:42
1,746 Rial10:50:31
1,746.75 Rial10:48:46
1,746.25 Rial10:48:07
1,746.25 Rial10:48:07
1,745.25 Rial10:40:14
1,745.75 Rial10:38:45
1,746.5 Rial10:37:58
1,746.75 Rial10:36:24
1,747 Rial10:35:26
1,746.75 Rial10:34:29
1,746.5 Rial10:34:05
1,747.5 Rial10:32:53
1,747.25 Rial10:28:52
1,747.75 Rial10:27:06
1,747.75 Rial10:27:06
1,748 Rial10:25:40
1,747 Rial10:23:45
1,746 Rial10:22:44
1,746.25 Rial10:20:18
1,745.75 Rial10:17:33
1,744.75 Rial10:15:15
1,746.25 Rial10:14:26
1,745.75 Rial10:13:11
1,744 Rial10:10:07
1,744 Rial10:10:07
1,744.25 Rial10:08:39
1,744 Rial10:06:52
1,745 Rial10:05:07
1,745 Rial10:05:07
1,745.75 Rial10:03:24
1,745.25 Rial10:01:48
1,744 Rial9:57:38
1,743.5 Rial9:56:18
1,743.25 Rial9:54:45
1,743 Rial9:44:24
1,742.75 Rial9:44:06
1,742.75 Rial9:44:06
1,743.25 Rial9:43:38
1,743.75 Rial9:43:06
1,743.75 Rial9:43:06
1,743 Rial9:36:25
1,742.5 Rial9:30:47
1,743 Rial9:28:52
1,742.75 Rial9:15:07
1,742.75 Rial9:15:06
1,742.5 Rial9:04:55
1,742.25 Rial9:03:44
1,742.5 Rial9:00:14
1,742.5 Rial9:00:13
1,741.25 Rial8:57:57
1,741.5 Rial8:49:26
1,740.75 Rial8:43:43
1,740.5 Rial8:43:26
1,740.25 Rial8:37:30
1,740 Rial8:36:56
1,738.75 Rial8:28:47
1,737.5 Rial8:27:25
1,737 Rial8:25:38
1,738.5 Rial8:18:30
1,739 Rial8:15:17
1,739.25 Rial8:07:22
1,739.5 Rial8:02:12
1,739.25 Rial7:59:48
1,739 Rial7:58:54
1,738.5 Rial7:56:47
1,738.25 Rial7:55:57
1,738.75 Rial7:54:56
1,738.5 Rial7:54:30
1,739.75 Rial7:51:37
1,737.75 Rial7:50:21
1,738.25 Rial7:50:06
1,737.75 Rial7:49:09
1,738.25 Rial7:48:07
1,738.75 Rial7:47:06
1,740.5 Rial7:44:06
1,740.5 Rial7:44:06
1,739.75 Rial7:43:34
1,740.5 Rial7:43:21
1,742.25 Rial7:43:09
1,742.75 Rial7:39:55
1,742.25 Rial7:38:21
1,742 Rial7:37:57
1,742.25 Rial7:37:24
1,740.75 Rial7:36:42
1,740.5 Rial7:33:50
1,741.5 Rial7:32:57
1,739.75 Rial7:29:55
1,738 Rial7:27:19
1,737.75 Rial7:25:21
1,738 Rial7:16:27
1,737.25 Rial7:14:51
1,737 Rial7:14:21
1,736.75 Rial7:08:16
1,735.5 Rial7:05:06
1,735.5 Rial7:05:06
1,735.75 Rial7:04:06
1,735.75 Rial7:04:05
1,737 Rial7:00:50
1,736.25 Rial6:44:30
1,735.5 Rial6:37:36
1,735.25 Rial6:36:06
1,734.5 Rial6:34:37
1,733.75 Rial6:29:11
1,734.5 Rial6:26:48
1,735.25 Rial6:26:05
1,735.5 Rial6:25:05
1,736.5 Rial6:20:15
1,735.75 Rial6:19:13
1,734.75 Rial6:17:20
1,733.75 Rial6:07:09
1,734.5 Rial6:04:49
1,735.75 Rial6:02:14
1,734.5 Rial5:58:31
1,733.75 Rial5:57:34
1,735.25 Rial5:51:25
1,736.5 Rial5:51:05
1,735.5 Rial5:45:08
1,735.75 Rial5:44:55
1,736 Rial5:44:24
1,736.5 Rial5:42:49
1,736.75 Rial5:41:35
1,736.25 Rial5:39:19
1,736 Rial5:39:07
1,736.25 Rial5:38:34
1,738.25 Rial5:37:34
1,740 Rial5:34:32
1,740.25 Rial5:33:05
1,738.5 Rial5:25:05
1,738.5 Rial5:25:05
1,738.75 Rial5:23:08
1,739 Rial5:20:35
1,738.75 Rial5:19:10
1,738.5 Rial5:18:27
1,740 Rial4:33:07
1,738.75 Rial4:30:29
langs.notice: langs.profile_notice_1
Comentarii