TGJU Piețele locale și globale
Forum online

Nickel

  • Ultimul13582.5
  • Înalt13640
  • Scăzut13505
  • Fluctuația maximă37.5
  • Fluctuația maximă%0.44%
  • Deschis13,617.5
  • Timp13:02:57
  • Ieri13,595
  • Schimbare %0.09%
  • Schimbare12.5

Sticlă de sticlă zilnică Nickel

Sticlă de sticlă zilnică Nickel

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
13,582.5 Rial13:02:57
13,590 Rial13:01:32
13,587.5 Rial13:00:16
13,587.5 Rial13:00:14
13,582.5 Rial12:56:30
13,585 Rial12:55:08
13,587.5 Rial12:53:17
13,582.5 Rial12:51:54
13,585 Rial12:50:10
13,585 Rial12:50:10
13,582.5 Rial12:49:24
13,577.5 Rial12:49:07
13,592.5 Rial12:46:33
13,577.5 Rial12:45:11
13,580 Rial12:44:48
13,570 Rial12:43:07
13,567.5 Rial12:41:48
13,570 Rial12:40:16
13,577.5 Rial12:38:24
13,580 Rial12:37:55
13,577.5 Rial12:36:59
13,572.5 Rial12:34:36
13,560 Rial12:33:40
13,562.5 Rial12:30:42
13,567.5 Rial12:29:07
13,570 Rial12:25:55
13,562.5 Rial12:22:47
13,560 Rial12:19:36
13,555 Rial12:19:20
13,557.5 Rial12:18:26
13,550 Rial12:16:58
13,540 Rial12:14:57
13,537.5 Rial12:13:19
13,540 Rial12:09:44
13,537.5 Rial12:08:52
13,540 Rial12:06:56
13,532.5 Rial12:04:54
13,542.5 Rial11:59:21
13,547.5 Rial11:57:30
13,540 Rial11:55:59
13,535 Rial11:54:55
13,532.5 Rial11:54:27
13,530 Rial11:53:34
13,532.5 Rial11:53:17
13,530 Rial11:52:45
13,527.5 Rial11:52:31
13,537.5 Rial11:51:49
13,540 Rial11:50:43
13,552.5 Rial11:49:28
13,555 Rial11:49:19
13,557.5 Rial11:46:19
13,537.5 Rial11:45:29
13,535 Rial11:44:34
13,532.5 Rial11:43:22
13,535 Rial11:42:54
13,540 Rial11:42:40
13,545 Rial11:41:48
13,547.5 Rial11:40:12
13,545 Rial11:39:40
13,547.5 Rial11:39:24
13,555 Rial11:38:55
13,562.5 Rial11:38:36
13,560 Rial11:38:21
13,565 Rial11:37:45
13,575 Rial11:35:37
13,570 Rial11:34:57
13,580 Rial11:33:25
13,567.5 Rial11:30:17
13,565 Rial11:28:50
13,570 Rial11:25:49
13,577.5 Rial11:24:25
13,580 Rial11:22:38
13,585 Rial11:20:39
13,587.5 Rial11:19:08
13,577.5 Rial11:18:08
13,590 Rial11:16:52
13,600 Rial11:15:08
13,595 Rial11:13:32
13,592.5 Rial11:11:06
13,597.5 Rial11:09:17
13,605 Rial11:07:20
13,610 Rial11:04:58
13,607.5 Rial11:04:08
13,610 Rial11:02:25
13,600 Rial11:00:52
13,607.5 Rial10:59:14
13,597.5 Rial10:57:57
13,605 Rial10:57:09
13,597.5 Rial10:56:17
13,600 Rial10:54:22
13,605 Rial10:52:26
13,612.5 Rial10:50:50
13,625 Rial10:49:31
13,620 Rial10:48:49
13,627.5 Rial10:47:54
13,622.5 Rial10:44:30
13,625 Rial10:44:21
13,622.5 Rial10:43:47
13,617.5 Rial10:43:25
13,615 Rial10:42:58
13,610 Rial10:40:07
13,605 Rial10:39:18
13,610 Rial10:39:07
13,615 Rial10:38:38
13,610 Rial10:38:15
13,612.5 Rial10:37:33
13,615 Rial10:34:54
13,607.5 Rial10:33:58
13,612.5 Rial10:31:36
13,622.5 Rial10:29:45
13,617.5 Rial10:28:42
13,627.5 Rial10:27:15
13,622.5 Rial10:22:50
13,630 Rial10:20:17
13,632.5 Rial10:18:58
13,637.5 Rial10:18:11
13,637.5 Rial10:18:10
13,635 Rial10:15:25
13,630 Rial10:13:45
13,640 Rial10:10:33
13,637.5 Rial10:09:15
13,635 Rial10:07:30
13,632.5 Rial10:05:28
13,630 Rial10:04:57
13,615 Rial10:02:45
13,597.5 Rial10:01:03
13,572.5 Rial9:57:51
13,575 Rial9:54:51
13,577.5 Rial9:51:47
13,595 Rial9:41:23
13,597.5 Rial9:39:58
13,595 Rial9:37:26
13,597.5 Rial9:35:35
13,595 Rial9:33:14
13,592.5 Rial9:30:31
13,597.5 Rial9:24:32
13,595 Rial9:19:26
13,590 Rial8:46:21
13,592.5 Rial8:25:38
13,600 Rial8:13:31
13,605 Rial8:10:19
13,610 Rial8:05:14
13,615 Rial8:02:09
13,612.5 Rial7:59:50
13,615 Rial7:55:44
13,612.5 Rial7:54:34
13,615 Rial7:54:25
13,600 Rial7:53:32
13,597.5 Rial7:52:39
13,600 Rial7:52:24
13,587.5 Rial7:50:08
13,587.5 Rial7:50:07
13,590 Rial7:49:21
13,592.5 Rial7:48:55
13,580 Rial7:47:36
13,587.5 Rial7:46:18
13,597.5 Rial7:44:46
13,600 Rial7:44:31
13,592.5 Rial7:44:19
13,597.5 Rial7:43:47
13,600 Rial7:42:15
13,597.5 Rial7:41:25
13,605 Rial7:40:15
13,600 Rial7:39:50
13,597.5 Rial7:39:20
13,595 Rial7:39:10
13,592.5 Rial7:38:27
13,595 Rial7:37:49
13,590 Rial7:36:49
13,577.5 Rial7:35:12
13,575 Rial7:34:38
13,570 Rial7:33:18
13,572.5 Rial7:31:07
13,572.5 Rial7:31:07
13,580 Rial7:29:13
13,565 Rial7:25:42
13,557.5 Rial7:24:43
13,552.5 Rial7:22:42
13,545 Rial7:19:48
13,537.5 Rial7:19:06
13,537.5 Rial7:19:05
13,532.5 Rial7:18:07
13,532.5 Rial7:18:07
13,525 Rial7:16:40
13,515 Rial7:14:58
13,512.5 Rial7:13:23
13,507.5 Rial7:10:34
13,505 Rial7:09:06
13,505 Rial7:09:06
13,522.5 Rial7:07:12
13,560 Rial7:05:38
13,557.5 Rial7:04:51
13,567.5 Rial7:03:51
13,575 Rial7:02:12
13,577.5 Rial7:00:49
13,590 Rial6:54:20
13,580 Rial6:49:14
13,582.5 Rial6:45:13
13,585 Rial6:44:53
13,587.5 Rial6:44:40
13,585 Rial6:44:28
13,590 Rial6:42:07
13,590 Rial6:42:07
13,587.5 Rial6:41:25
13,585 Rial6:40:13
13,587.5 Rial6:39:55
13,590 Rial6:39:36
13,587.5 Rial6:39:11
13,592.5 Rial6:38:55
13,590 Rial6:35:17
13,587.5 Rial6:34:48
13,590 Rial6:34:29
13,587.5 Rial6:34:12
13,590 Rial6:32:53
13,597.5 Rial6:30:21
13,602.5 Rial6:28:48
13,600 Rial6:25:44
13,590 Rial6:23:53
13,575 Rial6:21:07
13,570 Rial6:19:28
13,565 Rial6:18:57
13,570 Rial6:18:07
13,572.5 Rial6:16:42
13,575 Rial6:15:19
13,572.5 Rial6:13:47
13,577.5 Rial6:10:31
13,585 Rial6:08:41
13,590 Rial6:06:45
13,612.5 Rial6:05:34
13,610 Rial6:04:55
13,597.5 Rial6:03:51
13,615 Rial6:00:25
13,617.5 Rial5:58:49
13,612.5 Rial5:56:06
13,612.5 Rial5:56:05
13,610 Rial5:54:54
13,607.5 Rial5:54:41
13,615 Rial5:54:20
13,612.5 Rial5:53:06
13,615 Rial5:52:32
13,610 Rial5:52:06
13,610 Rial5:52:05
13,630 Rial5:50:19
13,627.5 Rial5:49:24
13,630 Rial5:48:53
13,627.5 Rial5:45:11
13,630 Rial5:44:19
13,627.5 Rial5:43:14
13,630 Rial5:43:05
13,630 Rial5:43:05
13,627.5 Rial5:42:46
13,625 Rial5:42:06
13,625 Rial5:42:05
13,620 Rial5:39:57
13,617.5 Rial5:39:37
13,620 Rial5:39:15
13,617.5 Rial5:38:39
13,615 Rial5:37:58
13,620 Rial5:35:22
13,615 Rial5:34:49
13,617.5 Rial5:33:49
13,627.5 Rial5:31:22
13,602.5 Rial5:29:36
13,600 Rial5:28:33
13,602.5 Rial5:24:49
13,612.5 Rial5:19:39
13,615 Rial5:16:56
13,620 Rial5:15:36
13,625 Rial5:14:47
13,620 Rial5:13:15
13,622.5 Rial5:10:07
13,622.5 Rial5:10:07
13,612.5 Rial5:08:37
13,610 Rial5:07:06
13,610 Rial5:07:06
13,612.5 Rial5:02:18
13,607.5 Rial4:59:50
13,585 Rial4:58:54
13,595 Rial4:57:45
13,602.5 Rial4:54:54
13,607.5 Rial4:54:16
13,605 Rial4:52:31
13,607.5 Rial4:51:57
13,610 Rial4:49:40
13,615 Rial4:48:25
13,620 Rial4:47:42
13,617.5 Rial4:45:05
13,617.5 Rial4:45:05
13,620 Rial4:43:10
13,617.5 Rial4:42:29
13,615 Rial4:41:26
13,627.5 Rial4:39:16
13,617.5 Rial4:38:33
13,607.5 Rial4:37:04
13,607.5 Rial4:37:04
13,610 Rial4:34:44
13,605 Rial4:34:24
13,615 Rial4:33:05
13,615 Rial4:33:05
13,617.5 Rial4:31:14
langs.notice: langs.profile_notice_1
Comentarii