TGJU Piețele locale și globale
Forum online

نیکل

  • Ultimul12737.5
  • Înalt12752.5
  • Scăzut12542.5
  • Fluctuația maximă22.5
  • Fluctuația maximă%0.87%
  • Deschis12,580
  • Timp13:06:53
  • Ieri12,582.5
  • Schimbare %1.23%
  • Schimbare155

Sticlă de sticlă zilnică نیکل

Sticlă de sticlă zilnică نیکل

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
12,737.5 Rial13:06:53
12,745 Rial13:06:35
12,742.5 Rial13:06:15
12,742.5 Rial13:06:15
12,747.5 Rial13:05:56
12,750 Rial13:05:47
12,747.5 Rial13:04:58
12,752.5 Rial13:04:00
12,747.5 Rial13:03:21
12,747.5 Rial13:03:19
12,742.5 Rial13:00:57
12,737.5 Rial13:00:42
12,732.5 Rial12:59:14
12,727.5 Rial12:55:16
12,727.5 Rial12:55:15
12,725 Rial12:54:51
12,727.5 Rial12:53:25
12,722.5 Rial12:52:31
12,725 Rial12:52:00
12,722.5 Rial12:51:52
12,727.5 Rial12:51:24
12,725 Rial12:50:58
12,722.5 Rial12:49:22
12,727.5 Rial12:48:25
12,722.5 Rial12:47:22
12,717.5 Rial12:46:31
12,720 Rial12:46:23
12,717.5 Rial12:41:38
12,720 Rial12:40:56
12,717.5 Rial12:40:47
12,715 Rial12:40:38
12,712.5 Rial12:39:48
12,717.5 Rial12:39:32
12,712.5 Rial12:37:25
12,707.5 Rial12:36:25
12,702.5 Rial12:35:49
12,705 Rial12:35:40
12,697.5 Rial12:35:02
12,692.5 Rial12:34:45
12,687.5 Rial12:33:27
12,685 Rial12:32:51
12,682.5 Rial12:32:30
12,677.5 Rial12:32:16
12,675 Rial12:32:00
12,672.5 Rial12:31:48
12,675 Rial12:31:34
12,672.5 Rial12:31:16
12,670 Rial12:30:51
12,675 Rial12:30:39
12,672.5 Rial12:29:56
12,677.5 Rial12:29:24
12,672.5 Rial12:29:15
12,672.5 Rial12:29:14
12,677.5 Rial12:26:03
12,667.5 Rial12:21:32
12,675 Rial12:21:24
12,677.5 Rial12:20:57
12,675 Rial12:19:57
12,677.5 Rial12:19:50
12,672.5 Rial12:12:51
12,675 Rial12:12:43
12,672.5 Rial12:12:34
12,677.5 Rial12:11:16
12,677.5 Rial12:11:16
12,675 Rial12:09:46
12,672.5 Rial12:09:37
12,677.5 Rial12:09:02
12,680 Rial12:08:54
12,677.5 Rial12:08:44
12,682.5 Rial12:06:51
12,692.5 Rial12:05:46
12,687.5 Rial12:04:49
12,692.5 Rial12:03:22
12,697.5 Rial12:01:25
12,692.5 Rial12:01:01
12,682.5 Rial11:59:24
12,677.5 Rial11:59:14
12,677.5 Rial11:59:14
12,672.5 Rial11:58:38
12,667.5 Rial11:57:49
12,670 Rial11:57:41
12,667.5 Rial11:57:33
12,672.5 Rial11:56:42
12,677.5 Rial11:56:24
12,667.5 Rial11:55:38
12,670 Rial11:55:29
12,667.5 Rial11:52:44
12,662.5 Rial11:52:24
12,657.5 Rial11:52:16
12,657.5 Rial11:52:14
12,660 Rial11:51:49
12,655 Rial11:51:34
12,652.5 Rial11:51:25
12,647.5 Rial11:51:14
12,642.5 Rial11:50:56
12,645 Rial11:50:48
12,640 Rial11:50:31
12,642.5 Rial11:49:53
12,637.5 Rial11:49:39
12,642.5 Rial11:48:54
12,640 Rial11:48:44
12,647.5 Rial11:48:25
12,652.5 Rial11:47:34
12,647.5 Rial11:47:26
12,645 Rial11:47:15
12,645 Rial11:47:15
12,627.5 Rial11:44:25
12,625 Rial11:44:01
12,622.5 Rial11:43:14
12,625 Rial11:41:37
12,627.5 Rial11:41:28
12,632.5 Rial11:41:14
12,627.5 Rial11:40:47
12,622.5 Rial11:39:41
12,617.5 Rial11:39:24
12,622.5 Rial11:38:29
12,617.5 Rial11:36:25
12,610 Rial11:35:59
12,612.5 Rial11:35:40
12,615 Rial11:35:29
12,612.5 Rial11:35:18
12,612.5 Rial11:35:16
12,617.5 Rial11:30:49
12,620 Rial11:30:19
12,622.5 Rial11:29:44
12,627.5 Rial11:29:37
12,622.5 Rial11:29:30
12,625 Rial11:29:22
12,627.5 Rial11:29:14
12,627.5 Rial11:29:12
12,622.5 Rial11:28:52
12,627.5 Rial11:28:23
12,622.5 Rial11:27:51
12,620 Rial11:27:43
12,622.5 Rial11:27:21
12,627.5 Rial11:26:56
12,630 Rial11:26:49
12,635 Rial11:26:42
12,637.5 Rial11:26:19
12,640 Rial11:25:51
12,632.5 Rial11:24:55
12,640 Rial11:24:35
12,637.5 Rial11:24:28
12,635 Rial11:24:21
12,637.5 Rial11:24:12
12,635 Rial11:23:57
12,642.5 Rial11:23:29
12,645 Rial11:23:21
12,642.5 Rial11:23:12
12,642.5 Rial11:23:12
12,637.5 Rial11:22:59
12,635 Rial11:22:52
12,632.5 Rial11:22:31
12,637.5 Rial11:22:22
12,640 Rial11:21:57
12,645 Rial11:21:42
12,642.5 Rial11:21:35
12,640 Rial11:21:27
12,642.5 Rial11:21:14
12,637.5 Rial11:20:38
12,640 Rial11:19:59
12,635 Rial11:19:53
12,640 Rial11:19:41
12,637.5 Rial11:19:20
12,632.5 Rial11:19:12
12,632.5 Rial11:19:12
12,635 Rial11:18:50
12,637.5 Rial11:18:23
12,630 Rial11:17:28
12,632.5 Rial11:17:21
12,635 Rial11:17:13
12,635 Rial11:17:12
12,640 Rial11:16:28
12,642.5 Rial11:15:33
12,640 Rial11:15:15
12,640 Rial11:15:13
12,637.5 Rial11:14:40
12,640 Rial11:14:24
12,642.5 Rial11:14:01
12,640 Rial11:13:45
12,637.5 Rial11:13:25
12,642.5 Rial11:12:55
12,645 Rial11:12:48
12,642.5 Rial11:12:26
12,637.5 Rial11:12:19
12,635 Rial11:11:52
12,632.5 Rial11:11:45
12,630 Rial11:11:38
12,635 Rial11:11:14
12,635 Rial11:11:13
12,637.5 Rial11:09:52
12,640 Rial11:09:45
12,642.5 Rial11:09:30
12,637.5 Rial11:07:40
12,635 Rial11:07:14
12,635 Rial11:07:14
12,637.5 Rial11:06:56
12,640 Rial11:06:49
12,645 Rial11:06:40
12,642.5 Rial11:06:32
12,637.5 Rial11:06:14
12,637.5 Rial11:06:13
12,627.5 Rial11:05:46
12,622.5 Rial11:05:30
12,620 Rial11:05:13
12,620 Rial11:05:12
12,617.5 Rial11:04:29
12,615 Rial11:04:22
12,612.5 Rial11:02:58
12,617.5 Rial11:02:49
12,612.5 Rial11:02:33
12,607.5 Rial11:02:00
12,610 Rial11:01:53
12,612.5 Rial11:01:25
12,610 Rial11:01:16
12,610 Rial11:01:14
12,607.5 Rial11:00:49
12,610 Rial11:00:40
12,612.5 Rial10:59:12
12,612.5 Rial10:59:12
12,615 Rial10:58:44
12,617.5 Rial10:58:37
12,610 Rial10:57:50
12,607.5 Rial10:57:43
12,610 Rial10:57:29
12,607.5 Rial10:57:20
12,610 Rial10:56:23
12,607.5 Rial10:55:36
12,605 Rial10:55:29
12,602.5 Rial10:55:20
12,607.5 Rial10:54:39
12,605 Rial10:53:58
12,602.5 Rial10:52:44
12,600 Rial10:52:22
12,602.5 Rial10:51:56
12,600 Rial10:51:49
12,602.5 Rial10:51:42
12,597.5 Rial10:51:14
12,602.5 Rial10:50:49
12,605 Rial10:50:34
12,602.5 Rial10:50:25
12,605 Rial10:50:16
12,605 Rial10:50:15
12,607.5 Rial10:49:44
12,610 Rial10:49:37
12,612.5 Rial10:49:30
12,610 Rial10:48:30
12,615 Rial10:47:53
12,612.5 Rial10:47:46
12,610 Rial10:47:30
12,607.5 Rial10:46:52
12,610 Rial10:46:22
12,612.5 Rial10:45:59
12,615 Rial10:45:44
12,617.5 Rial10:45:35
12,612.5 Rial10:45:15
12,612.5 Rial10:45:14
12,610 Rial10:44:49
12,607.5 Rial10:43:50
12,605 Rial10:43:43
12,607.5 Rial10:43:22
12,610 Rial10:41:21
12,607.5 Rial10:40:59
12,610 Rial10:40:38
12,605 Rial10:38:58
12,602.5 Rial10:38:52
12,605 Rial10:38:44
12,607.5 Rial10:38:36
12,610 Rial10:38:21
12,607.5 Rial10:37:28
12,610 Rial10:37:21
12,612.5 Rial10:36:58
12,607.5 Rial10:36:51
12,612.5 Rial10:36:30
12,610 Rial10:35:25
12,605 Rial10:34:39
12,607.5 Rial10:34:31
12,602.5 Rial10:34:23
12,597.5 Rial10:33:51
12,595 Rial10:33:33
12,590 Rial10:33:24
12,600 Rial10:33:15
12,600 Rial10:33:13
12,597.5 Rial10:32:56
12,600 Rial10:32:49
12,590 Rial10:32:42
12,595 Rial10:32:33
12,600 Rial10:32:14
12,600 Rial10:32:13
12,597.5 Rial10:31:57
12,600 Rial10:31:49
12,605 Rial10:31:40
12,607.5 Rial10:31:30
12,620 Rial10:31:16
12,622.5 Rial10:31:01
12,615 Rial10:30:51
12,607.5 Rial10:30:41
12,605 Rial10:30:30
12,607.5 Rial10:28:38
12,605 Rial10:28:22
12,602.5 Rial10:27:28
12,605 Rial10:26:49
12,602.5 Rial10:26:41
12,605 Rial10:26:33
12,602.5 Rial10:26:23
12,607.5 Rial10:26:12
12,602.5 Rial10:25:44
12,600 Rial10:25:13
12,600 Rial10:25:13
12,597.5 Rial10:24:59
12,600 Rial10:24:46
12,597.5 Rial10:23:56
12,600 Rial10:22:44
12,605 Rial10:22:30
12,600 Rial10:22:21
12,597.5 Rial10:21:58
12,600 Rial10:21:50
12,602.5 Rial10:21:43
12,605 Rial10:21:22
12,602.5 Rial10:20:57
12,605 Rial10:19:57
12,602.5 Rial10:19:39
12,605 Rial10:19:26
12,597.5 Rial10:18:22
12,595 Rial10:18:14
12,595 Rial10:18:13
12,592.5 Rial10:17:06
12,597.5 Rial10:16:30
12,600 Rial10:16:22
12,592.5 Rial10:15:37
12,595 Rial10:15:28
12,592.5 Rial10:15:15
12,592.5 Rial10:15:13
12,600 Rial10:14:50
12,602.5 Rial10:14:44
12,605 Rial10:13:23
12,610 Rial10:12:53
12,612.5 Rial10:11:21
12,615 Rial10:10:45
12,617.5 Rial10:09:47
12,615 Rial10:09:34
12,617.5 Rial10:09:20
12,607.5 Rial10:08:29
12,610 Rial10:08:21
12,612.5 Rial10:07:56
12,615 Rial10:07:41
12,617.5 Rial10:07:33
12,620 Rial10:07:22
12,612.5 Rial10:06:29
12,615 Rial10:06:21
12,612.5 Rial10:05:48
12,610 Rial10:04:59
12,605 Rial10:04:52
12,612.5 Rial10:04:30
12,615 Rial10:03:58
12,612.5 Rial10:03:49
12,610 Rial10:03:22
12,605 Rial10:02:59
12,602.5 Rial10:02:53
12,600 Rial10:02:28
12,592.5 Rial10:02:18
12,592.5 Rial10:02:15
12,585 Rial10:00:54
12,582.5 Rial10:00:42
12,587.5 Rial9:59:27
12,592.5 Rial9:58:59
12,587.5 Rial9:57:49
12,592.5 Rial9:55:35
12,585 Rial9:46:53
12,582.5 Rial9:46:20
12,585 Rial9:44:41
12,582.5 Rial9:40:59
12,585 Rial9:40:13
12,585 Rial9:40:12
12,587.5 Rial9:39:11
12,587.5 Rial9:39:10
12,580 Rial9:35:43
12,577.5 Rial9:33:19
12,580 Rial9:32:01
12,582.5 Rial9:31:47
12,585 Rial9:31:33
12,587.5 Rial9:31:27
12,577.5 Rial9:31:20
12,572.5 Rial9:19:48
12,570 Rial9:15:34
12,575 Rial9:13:49
12,572.5 Rial9:12:35
12,575 Rial9:03:12
12,580 Rial8:58:17
12,582.5 Rial8:54:35
12,580 Rial8:53:42
12,582.5 Rial8:53:30
12,580 Rial8:53:17
12,582.5 Rial8:53:11
12,582.5 Rial8:53:10
12,590 Rial8:47:10
12,590 Rial8:47:10
12,592.5 Rial8:46:47
12,595 Rial8:45:10
12,595 Rial8:45:10
12,590 Rial8:39:32
12,585 Rial8:34:00
12,587.5 Rial8:33:33
12,585 Rial8:32:43
12,587.5 Rial8:32:36
12,585 Rial8:27:51
12,590 Rial8:18:29
12,592.5 Rial8:18:17
12,590 Rial8:17:42
12,582.5 Rial8:11:31
12,580 Rial8:10:57
12,570 Rial8:10:39
12,562.5 Rial8:05:50
12,560 Rial8:05:30
12,557.5 Rial8:04:46
12,562.5 Rial8:04:40
12,560 Rial8:04:10
12,560 Rial8:04:10
12,562.5 Rial8:02:33
12,565 Rial8:01:56
12,560 Rial8:01:48
12,562.5 Rial8:01:29
12,570 Rial8:00:54
12,572.5 Rial8:00:46
12,575 Rial7:59:48
12,572.5 Rial7:59:43
12,570 Rial7:59:27
12,572.5 Rial7:59:16
12,570 Rial7:59:10
12,570 Rial7:59:10
12,575 Rial7:58:43
12,577.5 Rial7:56:44
12,580 Rial7:56:20
12,575 Rial7:55:46
12,577.5 Rial7:55:20
12,575 Rial7:54:39
12,577.5 Rial7:54:34
12,575 Rial7:54:27
12,577.5 Rial7:54:17
12,572.5 Rial7:53:54
12,570 Rial7:52:36
12,565 Rial7:52:28
12,570 Rial7:52:17
12,572.5 Rial7:50:25
12,570 Rial7:49:53
12,565 Rial7:49:38
12,570 Rial7:49:23
12,572.5 Rial7:48:18
12,567.5 Rial7:48:11
12,567.5 Rial7:48:11
12,565 Rial7:46:16
12,562.5 Rial7:45:23
12,560 Rial7:45:10
12,560 Rial7:45:10
12,557.5 Rial7:44:44
12,555 Rial7:44:26
12,552.5 Rial7:43:45
12,550 Rial7:42:30
12,547.5 Rial7:42:25
12,550 Rial7:41:33
12,547.5 Rial7:40:25
12,550 Rial7:38:56
12,555 Rial7:38:17
12,550 Rial7:37:11
12,550 Rial7:37:10
12,555 Rial7:36:50
12,552.5 Rial7:36:39
12,550 Rial7:36:22
12,555 Rial7:35:25
12,550 Rial7:34:51
12,552.5 Rial7:34:21
12,557.5 Rial7:32:44
12,555 Rial7:32:38
12,552.5 Rial7:32:20
12,555 Rial7:31:12
12,555 Rial7:31:12
12,552.5 Rial7:30:52
12,555 Rial7:29:14
12,557.5 Rial7:28:59
12,555 Rial7:27:34
12,552.5 Rial7:27:29
12,555 Rial7:26:56
12,552.5 Rial7:26:31
12,555 Rial7:26:15
12,557.5 Rial7:25:41
12,552.5 Rial7:24:42
12,550 Rial7:24:38
12,555 Rial7:24:27
12,552.5 Rial7:24:15
12,555 Rial7:22:35
12,557.5 Rial7:21:53
12,555 Rial7:21:43
12,557.5 Rial7:21:22
12,565 Rial7:17:56
12,562.5 Rial7:17:45
12,557.5 Rial7:17:25
12,555 Rial7:16:48
12,560 Rial7:16:16
12,557.5 Rial7:15:21
12,560 Rial7:14:20
12,555 Rial7:13:09
12,555 Rial7:13:08
12,552.5 Rial7:12:31
12,555 Rial7:11:44
12,560 Rial7:11:19
12,555 Rial7:11:09
12,555 Rial7:11:08
12,552.5 Rial7:10:58
12,550 Rial7:10:52
12,555 Rial7:10:42
12,547.5 Rial7:09:57
12,550 Rial7:09:34
12,542.5 Rial7:09:24
12,555 Rial7:09:13
12,560 Rial7:07:32
12,562.5 Rial7:06:25
12,557.5 Rial7:06:09
12,557.5 Rial7:06:09
12,555 Rial7:05:42
12,560 Rial7:05:32
12,562.5 Rial7:04:40
12,560 Rial7:04:13
12,562.5 Rial7:03:10
12,562.5 Rial7:03:10
12,560 Rial7:02:59
12,557.5 Rial7:02:50
12,562.5 Rial7:02:34
12,560 Rial7:02:28
12,562.5 Rial7:02:17
12,570 Rial7:01:56
12,567.5 Rial7:01:51
12,565 Rial7:01:44
12,567.5 Rial7:01:32
12,562.5 Rial7:01:27
12,560 Rial7:01:21
12,555 Rial7:01:16
12,562.5 Rial7:00:38
12,567.5 Rial6:57:49
12,565 Rial6:49:26
12,560 Rial6:49:09
12,560 Rial6:49:09
12,562.5 Rial6:48:59
12,560 Rial6:48:27
12,565 Rial6:47:09
12,565 Rial6:47:09
12,567.5 Rial6:46:18
12,565 Rial6:45:58
12,560 Rial6:44:44
12,565 Rial6:44:18
12,560 Rial6:43:22
12,562.5 Rial6:43:11
12,562.5 Rial6:43:11
12,560 Rial6:42:44
12,565 Rial6:42:25
12,567.5 Rial6:42:15
12,565 Rial6:41:59
12,570 Rial6:41:50
12,567.5 Rial6:41:45
12,570 Rial6:41:08
12,575 Rial6:39:31
12,577.5 Rial6:38:41
12,575 Rial6:38:32
12,577.5 Rial6:37:55
12,575 Rial6:37:35
12,577.5 Rial6:37:17
12,575 Rial6:37:08
12,580 Rial6:36:40
12,582.5 Rial6:36:36
12,580 Rial6:36:27
12,585 Rial6:36:13
12,582.5 Rial6:35:49
12,585 Rial6:34:48
12,587.5 Rial6:34:25
12,585 Rial6:33:19
12,580 Rial6:32:57
12,575 Rial6:32:37
12,577.5 Rial6:32:23
12,575 Rial6:32:18
12,577.5 Rial6:32:13
12,575 Rial6:31:24
12,570 Rial6:30:49
12,575 Rial6:30:38
12,577.5 Rial6:29:55
12,575 Rial6:29:17
12,577.5 Rial6:28:22
12,580 Rial6:28:13
12,575 Rial6:27:18
12,580 Rial6:26:53
12,582.5 Rial6:26:32
12,585 Rial6:26:27
12,587.5 Rial6:26:22
12,580 Rial6:26:18
12,575 Rial6:26:13
12,572.5 Rial6:25:57
12,570 Rial6:25:08
12,570 Rial6:25:08
12,572.5 Rial6:24:50
12,570 Rial6:23:41
12,572.5 Rial6:23:25
12,575 Rial6:23:21
12,577.5 Rial6:23:12
12,570 Rial6:22:32
12,572.5 Rial6:22:23
12,567.5 Rial6:22:13
12,565 Rial6:21:49
12,562.5 Rial6:21:44
12,560 Rial6:21:19
12,565 Rial6:20:42
12,560 Rial6:19:42
12,565 Rial6:19:18
12,567.5 Rial6:18:34
12,565 Rial6:18:13
12,562.5 Rial6:17:56
12,560 Rial6:15:48
12,562.5 Rial6:15:43
12,567.5 Rial6:15:21
12,570 Rial6:15:08
12,570 Rial6:15:07
12,572.5 Rial6:14:46
12,570 Rial6:14:34
12,565 Rial6:14:21
12,570 Rial6:14:16
12,567.5 Rial6:13:51
12,565 Rial6:13:17
12,567.5 Rial6:12:57
12,570 Rial6:12:42
12,565 Rial6:12:13
12,567.5 Rial6:11:58
12,560 Rial6:11:38
12,562.5 Rial6:11:28
12,565 Rial6:11:18
12,567.5 Rial6:11:13
12,570 Rial6:10:51
12,575 Rial6:10:47
12,572.5 Rial6:09:58
12,570 Rial6:09:13
12,565 Rial6:09:08
12,565 Rial6:09:08
12,562.5 Rial6:08:38
12,565 Rial6:08:17
12,570 Rial6:07:53
12,567.5 Rial6:07:44
12,570 Rial6:07:40
12,572.5 Rial6:06:39
12,570 Rial6:06:30
12,565 Rial6:06:22
12,572.5 Rial6:04:54
12,570 Rial6:02:53
12,572.5 Rial6:02:26
12,570 Rial6:02:20
12,575 Rial6:01:59
12,580 Rial6:01:46
12,582.5 Rial6:01:41
12,585 Rial6:01:31
12,582.5 Rial6:01:25
12,587.5 Rial6:01:20
12,590 Rial6:00:50
12,585 Rial5:59:37
12,577.5 Rial5:57:57
12,575 Rial5:57:28
12,572.5 Rial5:56:44
12,575 Rial5:56:18
12,570 Rial5:55:38
12,572.5 Rial5:55:25
12,575 Rial5:54:59
12,577.5 Rial5:54:51
12,575 Rial5:54:30
12,582.5 Rial5:54:23
12,585 Rial5:54:20
12,582.5 Rial5:54:11
12,585 Rial5:53:45
12,580 Rial5:53:24
12,577.5 Rial5:53:17
12,580 Rial5:52:25
12,582.5 Rial5:52:13
12,585 Rial5:51:53
12,575 Rial5:51:44
12,570 Rial5:51:25
12,565 Rial5:50:42
12,570 Rial5:49:16
12,565 Rial5:48:38
12,570 Rial5:48:28
12,567.5 Rial5:48:24
12,570 Rial5:48:16
12,572.5 Rial5:47:53
12,570 Rial5:47:26
12,567.5 Rial5:47:21
12,572.5 Rial5:47:13
12,575 Rial5:47:08
12,575 Rial5:47:08
12,572.5 Rial5:46:55
12,575 Rial5:46:51
12,572.5 Rial5:46:31
12,575 Rial5:46:13
12,572.5 Rial5:45:57
12,575 Rial5:45:27
12,582.5 Rial5:45:18
12,580 Rial5:44:16
12,575 Rial5:44:11
12,580 Rial5:43:47
12,575 Rial5:43:43
12,580 Rial5:43:16
12,585 Rial5:43:12
12,582.5 Rial5:43:07
12,582.5 Rial5:43:07
12,585 Rial5:42:32
12,582.5 Rial5:42:28
12,585 Rial5:42:23
12,582.5 Rial5:42:14
12,580 Rial5:41:41
12,575 Rial5:41:34
12,580 Rial5:41:20
12,575 Rial5:41:16
12,582.5 Rial5:40:21
12,590 Rial5:39:46
12,582.5 Rial5:39:16
12,585 Rial5:39:07
12,585 Rial5:39:06
12,590 Rial5:38:28
12,592.5 Rial5:38:11
12,590 Rial5:37:53
12,587.5 Rial5:37:49
12,580 Rial5:37:45
12,577.5 Rial5:37:41
12,575 Rial5:36:45
12,577.5 Rial5:36:36
12,575 Rial5:36:24
12,577.5 Rial5:36:16
12,580 Rial5:35:53
12,577.5 Rial5:35:45
12,575 Rial5:35:41
12,585 Rial5:35:25
12,587.5 Rial5:35:20
12,582.5 Rial5:35:08
12,582.5 Rial5:35:07
12,585 Rial5:34:47
12,582.5 Rial5:34:13
12,585 Rial5:33:54
12,590 Rial5:33:31
12,585 Rial5:33:27
12,580 Rial5:33:19
12,585 Rial5:32:59
12,580 Rial5:32:50
12,582.5 Rial5:32:31
12,590 Rial5:32:27
12,595 Rial5:32:22
12,600 Rial5:32:14
12,612.5 Rial5:31:52
12,615 Rial5:31:47
12,620 Rial5:31:39
12,622.5 Rial5:31:26
12,630 Rial5:31:21
12,620 Rial5:31:16
12,615 Rial5:31:11
12,615 Rial5:31:11
12,620 Rial5:30:53
12,622.5 Rial5:30:44
12,627.5 Rial5:30:34
12,605 Rial5:29:45
12,602.5 Rial5:29:30
12,605 Rial5:29:15
12,602.5 Rial5:29:07
12,602.5 Rial5:29:07
12,612.5 Rial5:28:27
12,607.5 Rial5:28:19
12,612.5 Rial5:27:53
12,610 Rial5:27:48
12,605 Rial5:27:36
12,610 Rial5:27:13
12,620 Rial5:26:11
12,610 Rial5:25:30
12,607.5 Rial5:25:07
12,607.5 Rial5:25:07
12,610 Rial5:18:15
12,605 Rial5:16:39
12,607.5 Rial5:16:14
12,595 Rial5:15:41
12,592.5 Rial5:14:23
12,590 Rial5:13:40
12,595 Rial5:11:15
12,585 Rial5:08:13
12,582.5 Rial5:02:42
12,580 Rial5:01:41
12,572.5 Rial5:01:28
12,565 Rial5:01:21
12,562.5 Rial4:55:53
12,565 Rial4:49:28
12,580 Rial4:48:49
12,582.5 Rial4:46:55
12,580 Rial4:46:36
12,582.5 Rial4:44:51
12,592.5 Rial4:44:12
12,597.5 Rial4:42:43
12,590 Rial4:41:32
12,572.5 Rial4:31:31
12,575 Rial4:31:22
12,585 Rial4:30:43
12,590 Rial4:30:39
12,580 Rial4:30:29
langs.notice: langs.profile_notice_1
Comentarii