TGJU Local & Global Markets
Online Forum

روی

  • Last1905.5
  • High1922.75
  • Low1896.25
  • Max Fluctuation6.25
  • Max Fluctuation %0.08%
  • Open1,916.5
  • Time21:28:49
  • Yesterday1,913.5
  • Change %0.42%
  • Change8

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,905.5 Rial21:28:49
1,905.75 Rial21:28:19
1,905.75 Rial21:28:18
1,905.25 Rial21:26:33
1,904.75 Rial21:18:18
1,904.75 Rial21:18:18
1,904.25 Rial21:17:07
1,904.5 Rial21:14:34
1,905.5 Rial21:14:20
1,905.5 Rial21:14:18
1,904.5 Rial21:11:20
1,904.5 Rial21:11:12
1,905.25 Rial21:06:20
1,905.25 Rial21:06:19
1,906.25 Rial21:04:49
1,906.75 Rial21:02:22
1,906.75 Rial21:02:22
1,904.75 Rial21:01:24
1,904.25 Rial21:01:04
1,904 Rial20:53:17
1,903.75 Rial20:52:19
1,903.75 Rial20:52:18
1,904 Rial20:50:46
1,903.5 Rial20:50:25
1,903.5 Rial20:50:25
1,903.25 Rial20:44:51
1,904.5 Rial20:44:34
1,904.25 Rial20:42:51
1,904.75 Rial20:41:40
1,905 Rial20:38:48
1,905.75 Rial20:36:21
1,905.75 Rial20:36:20
1,903.5 Rial20:32:20
1,903.5 Rial20:32:19
1,903.75 Rial20:31:05
1,903.5 Rial20:29:59
1,903.25 Rial20:27:58
1,903 Rial20:27:44
1,902.5 Rial20:27:31
1,904.25 Rial20:27:17
1,904.25 Rial20:27:16
1,907.25 Rial20:27:00
1,905.25 Rial20:25:19
1,905.25 Rial20:25:18
1,907.25 Rial20:22:32
1,907.5 Rial20:21:21
1,908.25 Rial20:20:52
1,908 Rial20:19:30
1,908.25 Rial20:19:17
1,908.25 Rial20:19:16
1,907.75 Rial20:18:58
1,908.25 Rial20:18:18
1,908.25 Rial20:18:17
1,907.25 Rial20:16:49
1,907.75 Rial20:16:34
1,906.5 Rial20:16:01
1,904.25 Rial20:15:47
1,905 Rial20:15:20
1,905 Rial20:15:19
1,905.25 Rial20:14:58
1,905.5 Rial20:14:30
1,905.75 Rial20:14:16
1,905.75 Rial20:14:16
1,906 Rial20:13:58
1,905.75 Rial20:12:32
1,906.25 Rial20:12:18
1,906.25 Rial20:12:18
1,908.5 Rial20:08:52
1,908 Rial20:08:37
1,907.75 Rial20:08:21
1,907.75 Rial20:08:20
1,906.75 Rial20:07:21
1,906.75 Rial20:07:14
1,907.25 Rial20:06:40
1,907 Rial20:05:55
1,906.75 Rial20:04:19
1,906.75 Rial20:04:10
1,906.25 Rial20:02:41
1,907 Rial20:01:27
1,906.75 Rial20:01:11
1,906.25 Rial19:59:57
1,907.25 Rial19:59:43
1,906.25 Rial19:59:29
1,906.5 Rial19:59:16
1,906.5 Rial19:59:15
1,906.25 Rial19:58:44
1,906 Rial19:58:30
1,905.5 Rial19:57:16
1,904 Rial19:56:48
1,904.25 Rial19:56:35
1,904 Rial19:56:00
1,903 Rial19:55:32
1,903.25 Rial19:55:21
1,903.25 Rial19:55:18
1,903.5 Rial19:54:58
1,902.5 Rial19:54:45
1,902.25 Rial19:54:31
1,902.5 Rial19:53:17
1,902.5 Rial19:53:16
1,902.25 Rial19:52:58
1,902.5 Rial19:50:51
1,903 Rial19:48:57
1,903.25 Rial19:48:30
1,902.5 Rial19:48:17
1,902.5 Rial19:48:17
1,903 Rial19:47:43
1,903.25 Rial19:47:29
1,902.25 Rial19:47:16
1,902.25 Rial19:47:15
1,901.75 Rial19:47:00
1,901.5 Rial19:46:47
1,901 Rial19:46:33
1,900.75 Rial19:46:19
1,900.75 Rial19:46:18
1,901.75 Rial19:45:58
1,900.5 Rial19:45:32
1,900 Rial19:44:56
1,900.25 Rial19:44:16
1,900.25 Rial19:44:16
1,899.5 Rial19:43:05
1,898.5 Rial19:42:50
1,898 Rial19:42:36
1,897.5 Rial19:42:21
1,897.5 Rial19:42:19
1,897.25 Rial19:41:18
1,897.5 Rial19:41:08
1,897.75 Rial19:40:51
1,897.5 Rial19:40:37
1,897 Rial19:39:57
1,898 Rial19:39:44
1,898.25 Rial19:39:31
1,898 Rial19:38:57
1,897.75 Rial19:37:42
1,898.5 Rial19:37:29
1,898.25 Rial19:37:16
1,898.25 Rial19:37:15
1,898 Rial19:36:58
1,898.25 Rial19:36:44
1,899 Rial19:36:30
1,899.5 Rial19:35:47
1,898.75 Rial19:35:34
1,899.25 Rial19:34:45
1,897.5 Rial19:33:32
1,898.5 Rial19:32:46
1,898.75 Rial19:32:32
1,898.25 Rial19:32:18
1,898.25 Rial19:32:18
1,899.5 Rial19:31:21
1,901.5 Rial19:31:01
1,901.75 Rial19:30:26
1,901.75 Rial19:30:26
1,901.5 Rial19:29:58
1,901.25 Rial19:29:44
1,900.75 Rial19:29:31
1,901 Rial19:29:16
1,901 Rial19:29:16
1,900.5 Rial19:28:57
1,901.5 Rial19:28:44
1,900.75 Rial19:28:30
1,901.5 Rial19:28:17
1,901.5 Rial19:28:16
1,901.25 Rial19:27:56
1,901.5 Rial19:27:43
1,901.75 Rial19:27:17
1,901.75 Rial19:27:16
1,902.5 Rial19:26:56
1,901 Rial19:26:43
1,904 Rial19:26:18
1,904 Rial19:26:17
1,897.75 Rial19:25:20
1,897.75 Rial19:25:19
1,896.5 Rial19:24:57
1,896.75 Rial19:24:30
1,898.75 Rial19:23:55
1,899.5 Rial19:23:42
1,900 Rial19:23:28
1,901 Rial19:23:15
1,901 Rial19:23:15
1,901.25 Rial19:22:56
1,901.5 Rial19:22:42
1,902 Rial19:22:29
1,903 Rial19:22:17
1,903 Rial19:22:15
1,906 Rial19:21:19
1,906.5 Rial19:20:22
1,906.5 Rial19:20:21
1,906.75 Rial19:19:43
1,907.5 Rial19:19:16
1,907.5 Rial19:19:15
1,907.25 Rial19:18:57
1,906.25 Rial19:18:30
1,906.5 Rial19:17:29
1,906.25 Rial19:17:15
1,906.25 Rial19:17:14
1,907.25 Rial19:16:56
1,907.5 Rial19:16:30
1,909 Rial19:16:17
1,909 Rial19:16:16
1,909.25 Rial19:15:57
1,909 Rial19:15:30
1,909.5 Rial19:15:16
1,909.5 Rial19:15:16
1,909 Rial19:14:16
1,909 Rial19:14:10
1,908.75 Rial19:13:54
1,910.25 Rial19:13:27
1,910 Rial19:13:15
1,910 Rial19:13:14
1,910.25 Rial19:12:29
1,909.5 Rial19:12:16
1,909.5 Rial19:12:16
1,910 Rial19:11:54
1,910.5 Rial19:11:30
1,916 Rial19:10:20
1,916 Rial19:10:19
1,915.75 Rial19:08:53
1,915.5 Rial19:08:15
1,915.5 Rial19:08:14
1,916.5 Rial19:07:07
1,914.75 Rial19:06:53
1,913.5 Rial19:06:40
1,912.25 Rial19:06:17
1,912.25 Rial19:06:16
1,912.5 Rial19:05:55
1,914.5 Rial19:04:30
1,911.25 Rial19:03:58
1,911.5 Rial19:03:45
1,912.5 Rial19:03:32
1,909 Rial19:03:19
1,909 Rial19:03:18
1,909.75 Rial19:02:17
1,910.5 Rial19:02:08
1,909.5 Rial19:01:51
1,908 Rial19:01:37
1,907.75 Rial19:00:33
1,907.75 Rial19:00:29
1,907.5 Rial18:59:14
1,907.5 Rial18:59:07
1,907.75 Rial18:58:53
1,905.25 Rial18:58:16
1,905.25 Rial18:58:16
1,905.75 Rial18:56:41
1,905.25 Rial18:56:28
1,905 Rial18:55:19
1,905 Rial18:55:10
1,905.25 Rial18:54:54
1,903.25 Rial18:54:27
1,903.75 Rial18:54:16
1,903.75 Rial18:54:14
1,904 Rial18:53:06
1,903.75 Rial18:51:43
1,903.25 Rial18:51:30
1,902 Rial18:50:20
1,902 Rial18:50:11
1,902.75 Rial18:48:55
1,903 Rial18:46:19
1,903 Rial18:46:15
1,902.25 Rial18:45:09
1,902.5 Rial18:44:23
1,901.5 Rial18:42:54
1,900.75 Rial18:42:17
1,900.75 Rial18:42:16
1,900.5 Rial18:40:20
1,900.5 Rial18:40:19
1,900.75 Rial18:39:15
1,900.75 Rial18:39:08
1,901.25 Rial18:38:28
1,901.5 Rial18:38:16
1,901.5 Rial18:38:15
1,901.75 Rial18:37:15
1,901.75 Rial18:37:09
1,901.5 Rial18:36:41
1,902.5 Rial18:36:28
1,900.75 Rial18:36:17
1,900.75 Rial18:36:16
1,902.25 Rial18:35:33
1,905.5 Rial18:34:57
1,906 Rial18:34:44
1,907 Rial18:34:32
1,906 Rial18:34:19
1,906 Rial18:34:17
1,906.25 Rial18:31:36
1,905.5 Rial18:31:21
1,905.5 Rial18:31:21
1,906.25 Rial18:30:59
1,905.5 Rial18:28:27
1,905.75 Rial18:28:15
1,905.75 Rial18:28:14
1,905 Rial18:26:01
1,905.75 Rial18:25:16
1,905.75 Rial18:25:15
1,904.25 Rial18:23:16
1,904.25 Rial18:23:14
1,903.5 Rial18:21:20
1,903.5 Rial18:21:17
1,903.75 Rial18:19:28
1,904.5 Rial18:18:15
1,904.5 Rial18:18:08
1,903 Rial18:17:39
1,903.25 Rial18:17:15
1,903.25 Rial18:17:15
1,903 Rial18:16:40
1,903.25 Rial18:16:28
1,903.5 Rial18:16:15
1,903.5 Rial18:16:15
1,903.25 Rial18:14:15
1,903.25 Rial18:14:14
1,902.75 Rial18:12:51
1,903.5 Rial18:12:27
1,903.25 Rial18:11:47
1,903 Rial18:11:35
1,901.25 Rial18:10:06
1,901 Rial18:07:17
1,901 Rial18:07:16
1,900.5 Rial18:06:04
1,900.25 Rial18:05:22
1,900.25 Rial18:05:21
1,899.5 Rial18:04:17
1,900.25 Rial18:03:51
1,901.25 Rial18:03:21
1,901.25 Rial18:03:19
1,901.75 Rial18:02:55
1,900 Rial17:59:14
1,901.75 Rial17:58:26
1,902.25 Rial17:58:15
1,902.25 Rial17:58:14
1,903.25 Rial17:56:51
1,903.5 Rial17:56:39
1,904 Rial17:54:50
1,905.25 Rial17:54:14
1,905.25 Rial17:54:14
1,906 Rial17:52:26
1,905.5 Rial17:48:38
1,906 Rial17:48:26
1,907.25 Rial17:47:37
1,907 Rial17:47:25
1,908.5 Rial17:47:14
1,908.5 Rial17:47:14
1,908.75 Rial17:46:18
1,908.75 Rial17:46:17
1,908.5 Rial17:44:50
1,908.25 Rial17:44:26
1,907.75 Rial17:44:15
1,907.75 Rial17:44:14
1,907.5 Rial17:43:05
1,906 Rial17:42:27
1,906.25 Rial17:42:15
1,906.25 Rial17:42:14
1,905.75 Rial17:41:44
1,903.25 Rial17:41:18
1,903.25 Rial17:41:17
1,903 Rial17:40:17
1,903.25 Rial17:37:51
1,903.75 Rial17:37:38
1,902.5 Rial17:37:26
1,902.25 Rial17:37:14
1,902.25 Rial17:37:14
1,902 Rial17:36:32
1,899.25 Rial17:36:20
1,899.25 Rial17:36:19
1,901.5 Rial17:35:06
1,903.25 Rial17:34:40
1,904.5 Rial17:34:28
1,905.5 Rial17:32:39
1,905.25 Rial17:32:27
1,905.5 Rial17:32:16
1,905.5 Rial17:32:15
1,906.5 Rial17:30:53
1,907.5 Rial17:30:00
1,907.75 Rial17:28:26
1,908 Rial17:28:14
1,908 Rial17:28:14
1,909 Rial17:27:14
1,908.5 Rial17:26:50
1,908.25 Rial17:26:38
1,908.5 Rial17:26:15
1,908.5 Rial17:26:15
1,909 Rial17:25:16
1,909 Rial17:25:14
1,909.25 Rial17:23:27
1,909 Rial17:23:15
1,909 Rial17:23:14
1,909.25 Rial17:22:49
1,908.75 Rial17:22:26
1,909.25 Rial17:22:14
1,909.25 Rial17:22:14
1,908.75 Rial17:21:55
1,909 Rial17:21:32
1,907.75 Rial17:21:19
1,907.75 Rial17:21:19
1,906.75 Rial17:20:55
1,906.5 Rial17:20:17
1,904.5 Rial17:18:40
1,903.75 Rial17:18:28
1,903.25 Rial17:16:29
1,902.75 Rial17:15:55
1,903 Rial17:15:43
1,902.75 Rial17:14:50
1,903 Rial17:14:38
1,902.75 Rial17:13:36
1,903.25 Rial17:13:13
1,903.25 Rial17:13:13
1,903 Rial17:12:37
1,902.75 Rial17:10:19
1,902.75 Rial17:10:16
1,903.25 Rial17:09:50
1,903.75 Rial17:08:14
1,904 Rial17:08:03
1,903.75 Rial17:07:27
1,904 Rial17:07:15
1,904 Rial17:07:14
1,903.75 Rial17:06:57
1,904.25 Rial17:06:45
1,904.75 Rial17:06:31
1,904.25 Rial17:05:17
1,905 Rial17:05:04
1,905.25 Rial17:04:50
1,904.75 Rial17:04:38
1,904.25 Rial17:03:58
1,904 Rial17:03:34
1,904.75 Rial17:03:19
1,904.75 Rial17:03:18
1,905 Rial17:03:01
1,904.5 Rial17:02:48
1,905 Rial17:02:35
1,904 Rial17:02:21
1,904 Rial17:02:20
1,903 Rial17:01:43
1,900 Rial17:01:26
1,900 Rial17:01:25
1,899.5 Rial17:00:56
1,898.25 Rial17:00:33
1,898.25 Rial17:00:31
1,898 Rial16:59:58
1,897 Rial16:58:47
1,896.75 Rial16:58:25
1,897 Rial16:57:50
1,897.25 Rial16:57:26
1,897 Rial16:57:14
1,897 Rial16:57:14
1,897.75 Rial16:55:50
1,898.25 Rial16:55:27
1,898.5 Rial16:54:59
1,898.25 Rial16:54:48
1,899.75 Rial16:53:24
1,900 Rial16:49:37
1,899 Rial16:49:26
1,900.75 Rial16:48:49
1,901 Rial16:46:13
1,900.75 Rial16:45:50
1,899.75 Rial16:43:46
1,900 Rial16:43:24
1,899 Rial16:43:13
1,899 Rial16:43:12
1,898.25 Rial16:42:37
1,899.25 Rial16:42:14
1,899.25 Rial16:42:13
1,899 Rial16:40:54
1,898.75 Rial16:39:47
1,899 Rial16:39:13
1,899 Rial16:39:12
1,897 Rial16:37:58
1,897.25 Rial16:37:35
1,897 Rial16:37:13
1,897 Rial16:37:13
1,896.75 Rial16:36:04
1,897.25 Rial16:35:40
1,897.5 Rial16:35:27
1,897.75 Rial16:34:59
1,898 Rial16:34:25
1,897.5 Rial16:34:15
1,897.5 Rial16:34:14
1,900.25 Rial16:33:15
1,900.25 Rial16:33:07
1,900.5 Rial16:32:42
1,900.25 Rial16:31:57
1,900.5 Rial16:31:19
1,900.5 Rial16:31:17
1,900 Rial16:30:56
1,901 Rial16:30:40
1,901.25 Rial16:29:59
1,901.5 Rial16:29:47
1,902 Rial16:29:25
1,902.25 Rial16:29:14
1,902.25 Rial16:29:14
1,902.5 Rial16:29:01
1,902.25 Rial16:28:50
1,902 Rial16:28:25
1,902.25 Rial16:28:14
1,902.25 Rial16:28:14
1,901 Rial16:26:37
1,901.25 Rial16:26:26
1,902 Rial16:25:57
1,901.25 Rial16:25:16
1,901.25 Rial16:25:14
1,900.5 Rial16:24:56
1,899 Rial16:24:45
1,898.25 Rial16:23:47
1,898.75 Rial16:23:36
1,898.25 Rial16:23:14
1,898.25 Rial16:23:13
1,898.75 Rial16:22:59
1,898.25 Rial16:22:36
1,898.75 Rial16:22:25
1,898.25 Rial16:22:14
1,898.25 Rial16:22:12
1,897.75 Rial16:21:06
1,898 Rial16:20:42
1,897.5 Rial16:20:18
1,897.5 Rial16:20:17
1,897.25 Rial16:19:46
1,897.75 Rial16:19:35
1,898 Rial16:17:46
1,898.25 Rial16:17:35
1,897 Rial16:17:13
1,897 Rial16:17:13
1,896.75 Rial16:16:06
1,897 Rial16:14:14
1,897 Rial16:14:13
1,897.25 Rial16:13:24
1,897.75 Rial16:13:13
1,897.75 Rial16:13:12
1,898 Rial16:12:57
1,897.25 Rial16:12:35
1,897 Rial16:11:25
1,897.25 Rial16:09:50
1,897.5 Rial16:09:38
1,897.25 Rial16:09:15
1,897.25 Rial16:09:14
1,897 Rial16:03:57
1,896.75 Rial16:03:44
1,897 Rial16:03:31
1,897.25 Rial16:02:59
1,897.5 Rial16:02:47
1,897.75 Rial16:02:35
1,897.5 Rial16:02:17
1,897.25 Rial16:01:19
1,897.5 Rial16:00:26
1,897.5 Rial16:00:23
1,897.25 Rial15:59:34
1,898 Rial15:56:59
1,897.5 Rial15:53:35
1,897.75 Rial15:51:50
1,898 Rial15:51:39
1,897.75 Rial15:48:13
1,897.75 Rial15:48:12
1,897.5 Rial15:47:56
1,898 Rial15:47:24
1,898.25 Rial15:47:13
1,898.25 Rial15:47:13
1,899 Rial15:46:26
1,899.25 Rial15:44:44
1,899.5 Rial15:44:34
1,899 Rial15:32:58
1,899.5 Rial15:32:25
1,898.75 Rial15:30:38
1,897.75 Rial15:29:55
1,897.5 Rial15:29:23
1,897.75 Rial15:28:27
1,897.5 Rial15:27:24
1,897.25 Rial15:27:13
1,897.25 Rial15:27:13
1,897.5 Rial15:26:57
1,897.25 Rial15:26:35
1,897.5 Rial15:24:46
1,898 Rial15:24:35
1,898.5 Rial15:23:55
1,898.75 Rial15:23:44
1,899 Rial15:23:23
1,898.5 Rial15:22:44
1,898.75 Rial15:22:33
1,899 Rial15:22:23
1,899.75 Rial15:22:01
1,899 Rial15:20:40
1,899.75 Rial15:19:58
1,899.5 Rial15:19:36
1,899 Rial15:19:25
1,899.75 Rial15:19:14
1,899.75 Rial15:19:14
1,899 Rial15:18:44
1,899.5 Rial15:18:23
1,899.75 Rial15:18:13
1,899.75 Rial15:18:12
1,900.75 Rial15:17:25
1,901.5 Rial15:16:37
1,900.25 Rial15:13:23
1,900.5 Rial15:10:49
1,899.25 Rial15:10:16
1,899.25 Rial15:10:16
1,898.75 Rial15:09:13
1,898.75 Rial15:09:07
1,899 Rial15:08:23
1,898.75 Rial15:07:57
1,899.25 Rial15:07:47
1,899 Rial15:07:15
1,899 Rial15:07:14
1,898.75 Rial15:06:27
1,898.5 Rial15:04:37
1,900.25 Rial15:04:26
1,900.5 Rial15:04:16
1,900.5 Rial15:04:14
1,900.25 Rial15:03:04
1,900.5 Rial15:02:52
1,901 Rial15:02:41
1,900.75 Rial15:01:01
1,900.5 Rial14:59:16
1,900.5 Rial14:59:15
1,900.75 Rial14:58:25
1,901 Rial14:58:15
1,901 Rial14:58:14
1,900 Rial14:57:24
1,899 Rial14:56:28
1,900 Rial14:55:17
1,900 Rial14:55:14
1,900.5 Rial14:51:39
1,899.5 Rial14:51:27
1,901.25 Rial14:49:59
1,899.5 Rial14:49:16
1,899.5 Rial14:49:15
1,899.25 Rial14:48:57
1,899.5 Rial14:47:37
1,899 Rial14:47:27
1,898.5 Rial14:46:38
1,898.75 Rial14:46:18
1,898.75 Rial14:46:16
1,899 Rial14:45:57
1,898.75 Rial14:43:27
1,900.25 Rial14:40:49
1,899.5 Rial14:40:39
1,898.5 Rial14:38:53
1,898.25 Rial14:38:43
1,898.5 Rial14:38:33
1,898 Rial14:38:23
1,898.75 Rial14:37:44
1,898.5 Rial14:37:24
1,898.75 Rial14:35:56
1,898.5 Rial14:34:14
1,898.5 Rial14:34:13
1,897.75 Rial14:33:34
1,898.75 Rial14:32:25
1,899 Rial14:32:17
1,899 Rial14:32:14
1,898.5 Rial14:31:15
1,898.75 Rial14:31:06
1,898.25 Rial14:30:51
1,899 Rial14:30:22
1,899 Rial14:30:22
1,898.75 Rial14:28:22
1,900.25 Rial14:28:00
1,901 Rial14:27:22
1,903 Rial14:27:02
1,902.5 Rial14:26:32
1,903.25 Rial14:24:51
1,904.25 Rial14:24:22
1,905.25 Rial14:14:40
1,905.75 Rial14:11:52
1,905.25 Rial14:09:18
1,905.25 Rial14:09:18
1,906.5 Rial14:04:41
1,907.25 Rial14:04:30
1,908.5 Rial13:57:39
1,908.75 Rial13:57:21
1,908.5 Rial13:55:13
1,908.5 Rial13:55:12
1,908.75 Rial13:53:12
1,908.75 Rial13:53:12
1,907.5 Rial13:51:14
1,907.5 Rial13:51:14
1,907.75 Rial13:49:53
1,907.5 Rial13:48:51
1,907.25 Rial13:47:49
1,907.5 Rial13:42:42
1,907.75 Rial13:42:23
1,907.5 Rial13:41:13
1,907.5 Rial13:41:13
1,907.75 Rial13:40:36
1,907.5 Rial13:40:26
1,908 Rial13:39:22
1,908.25 Rial13:36:42
1,908 Rial13:36:32
1,907.75 Rial13:35:36
1,908 Rial13:35:15
1,908 Rial13:35:14
1,907.75 Rial13:34:42
1,908 Rial13:34:23
1,908.25 Rial13:34:14
1,908.25 Rial13:34:13
1,909 Rial13:32:25
1,908 Rial13:31:57
1,908.25 Rial13:31:26
1,907.75 Rial13:31:00
1,907.25 Rial13:30:50
1,909.25 Rial13:29:47
1,909.5 Rial13:29:29
1,909.25 Rial13:29:11
1,909.25 Rial13:29:11
1,910.25 Rial13:28:58
1,911.5 Rial13:28:40
1,912 Rial13:28:22
1,912.25 Rial13:27:57
1,911.5 Rial13:27:39
1,910.25 Rial13:27:21
1,909.25 Rial13:26:12
1,909.25 Rial13:26:12
1,907.75 Rial13:25:16
1,907.75 Rial13:25:16
1,907.5 Rial13:24:32
1,907.25 Rial13:24:22
1,907.5 Rial13:23:20
1,907.25 Rial13:22:22
1,907.75 Rial13:22:12
1,907.75 Rial13:22:12
1,907.25 Rial13:21:26
1,906.75 Rial13:21:16
1,906.75 Rial13:21:16
1,907.25 Rial13:20:42
1,906.5 Rial13:20:15
1,906.5 Rial13:20:15
1,906.75 Rial13:19:56
1,904 Rial13:19:48
1,904.5 Rial13:19:39
1,906 Rial13:19:29
1,904.5 Rial13:19:20
1,903.25 Rial13:19:11
1,903.25 Rial13:19:11
1,901 Rial13:18:56
1,901.5 Rial13:18:30
1,901.25 Rial13:18:11
1,901.25 Rial13:18:11
1,901 Rial13:17:56
1,900.75 Rial13:17:47
1,899.25 Rial13:17:20
1,900 Rial13:17:11
1,900 Rial13:17:10
1,899 Rial13:15:53
1,898.25 Rial13:15:34
1,899.25 Rial13:14:57
1,900.25 Rial13:13:57
1,899.5 Rial13:12:42
1,899.25 Rial13:12:13
1,899.25 Rial13:12:12
1,898.5 Rial13:11:42
1,898.75 Rial13:11:32
1,897.5 Rial13:08:11
1,897.5 Rial13:08:11
1,897.75 Rial13:07:47
1,897.25 Rial13:07:39
1,897.5 Rial13:07:30
1,897.75 Rial13:06:49
1,897.5 Rial13:06:22
1,897.25 Rial13:06:13
1,897.25 Rial13:06:12
1,897 Rial13:04:55
1,897.25 Rial13:04:38
1,897.5 Rial13:04:22
1,897.75 Rial13:04:12
1,897.75 Rial13:04:12
1,898 Rial13:03:22
1,898.5 Rial13:02:33
1,898.25 Rial13:02:24
1,898.5 Rial13:02:01
1,898.25 Rial13:01:41
1,898.5 Rial13:01:01
1,898.75 Rial13:00:51
1,897.5 Rial12:59:28
1,897.25 Rial12:59:10
1,897.25 Rial12:59:10
1,897.5 Rial12:58:55
1,897 Rial12:58:47
1,896.75 Rial12:58:38
1,897.75 Rial12:58:29
1,898.5 Rial12:58:20
1,899.5 Rial12:57:47
1,897.75 Rial12:57:38
1,898 Rial12:56:33
1,898.5 Rial12:56:24
1,897 Rial12:51:14
1,897 Rial12:51:13
1,897.75 Rial12:48:38
1,898.75 Rial12:48:12
1,898.75 Rial12:48:12
1,897 Rial12:46:12
1,897 Rial12:46:10
1,896.25 Rial12:43:26
1,896.5 Rial12:40:36
1,897 Rial12:39:02
1,896.75 Rial12:38:54
1,897.25 Rial12:38:45
1,897 Rial12:38:21
1,896.75 Rial12:37:29
1,896.5 Rial12:35:35
1,897.75 Rial12:35:24
1,898.25 Rial12:35:14
1,898.25 Rial12:35:13
1,897.5 Rial12:34:38
1,897.75 Rial12:34:29
1,898.25 Rial12:34:20
1,897.5 Rial12:33:54
1,898.25 Rial12:33:46
1,898.5 Rial12:33:22
1,899.5 Rial12:33:11
1,900.25 Rial12:32:47
1,900.75 Rial12:32:30
1,901 Rial12:32:12
1,901 Rial12:32:12
1,902.5 Rial12:31:46
1,899 Rial12:31:36
1,898.75 Rial12:31:26
1,897.5 Rial12:31:16
1,897.5 Rial12:31:15
1,897.25 Rial12:30:55
1,900.5 Rial12:30:16
1,900.5 Rial12:30:16
1,899.75 Rial12:29:00
1,899.5 Rial12:28:00
1,899.25 Rial12:27:52
1,899.5 Rial12:27:44
1,900.25 Rial12:27:19
1,900.75 Rial12:25:59
1,900.5 Rial12:24:42
1,901 Rial12:22:56
1,900.75 Rial12:22:48
1,900.5 Rial12:22:37
1,900.25 Rial12:22:20
1,900.75 Rial12:22:12
1,900.75 Rial12:22:11
1,900 Rial12:21:14
1,900 Rial12:21:14
1,900.25 Rial12:19:46
1,900.5 Rial12:18:36
1,900 Rial12:18:28
1,900.25 Rial12:18:20
1,899.5 Rial12:17:45
1,900.25 Rial12:17:11
1,900.25 Rial12:17:11
1,900.5 Rial12:15:53
1,900.25 Rial12:14:43
1,899.5 Rial12:14:27
1,899.25 Rial12:13:36
1,899.5 Rial12:11:43
1,899.75 Rial12:11:35
1,900.25 Rial12:11:14
1,900.25 Rial12:11:13
1,901.25 Rial12:08:58
1,900.5 Rial12:08:50
1,900.75 Rial12:08:40
1,901 Rial12:08:22
1,901.5 Rial12:07:14
1,901.5 Rial12:07:13
1,901.75 Rial12:06:24
1,901.25 Rial12:06:13
1,901.25 Rial12:06:13
1,900.25 Rial12:05:35
1,900 Rial12:04:43
1,899.25 Rial12:02:16
1,899.25 Rial12:02:16
1,900.25 Rial12:01:03
1,900.5 Rial12:00:01
1,901 Rial11:59:36
1,900.5 Rial11:59:20
1,901 Rial11:57:22
1,901.25 Rial11:57:13
1,901.25 Rial11:57:13
1,901.75 Rial11:56:55
1,900.25 Rial11:56:39
1,900.5 Rial11:55:47
1,901 Rial11:55:39
1,901.25 Rial11:55:01
1,901.5 Rial11:54:53
1,901.75 Rial11:54:21
1,901.5 Rial11:53:44
1,902 Rial11:53:35
1,901.5 Rial11:53:28
1,901.75 Rial11:53:19
1,902.5 Rial11:53:11
1,902.5 Rial11:53:10
1,902.25 Rial11:52:51
1,902.5 Rial11:52:43
1,902.75 Rial11:52:20
1,902.5 Rial11:50:54
1,902.25 Rial11:50:35
1,902.5 Rial11:50:26
1,902.25 Rial11:49:42
1,903 Rial11:49:26
1,903.5 Rial11:48:44
1,903 Rial11:48:36
1,902.75 Rial11:48:20
1,902 Rial11:46:21
1,902.75 Rial11:44:57
1,903.25 Rial11:44:42
1,903.75 Rial11:44:26
1,904 Rial11:43:52
1,904.75 Rial11:43:28
1,904 Rial11:43:01
1,904.5 Rial11:42:46
1,904.75 Rial11:42:38
1,904.5 Rial11:42:13
1,904.5 Rial11:42:12
1,903.5 Rial11:41:05
1,902.5 Rial11:40:53
1,901.5 Rial11:40:35
1,902 Rial11:39:51
1,902.25 Rial11:39:43
1,903 Rial11:38:41
1,903.5 Rial11:38:25
1,904.75 Rial11:37:42
1,905.5 Rial11:37:34
1,907 Rial11:36:36
1,907.25 Rial11:36:28
1,906.75 Rial11:36:19
1,907.25 Rial11:35:57
1,908.75 Rial11:35:24
1,909.25 Rial11:34:34
1,909 Rial11:34:26
1,909.5 Rial11:33:35
1,909 Rial11:32:34
1,909.25 Rial11:31:44
1,908.5 Rial11:31:27
1,907.25 Rial11:30:51
1,909 Rial11:29:54
1,909.5 Rial11:28:40
1,909.75 Rial11:28:32
1,909.5 Rial11:27:09
1,909.5 Rial11:27:09
1,909.75 Rial11:26:51
1,909.25 Rial11:26:44
1,909.5 Rial11:26:23
1,911 Rial11:25:49
1,909.75 Rial11:24:36
1,910.75 Rial11:24:16
1,911.5 Rial11:23:55
1,911.75 Rial11:23:35
1,911.5 Rial11:23:22
1,911.25 Rial11:23:15
1,911 Rial11:22:51
1,911.5 Rial11:22:37
1,911.75 Rial11:22:23
1,912.5 Rial11:22:16
1,914 Rial11:21:48
1,914.25 Rial11:21:33
1,914 Rial11:20:58
1,915.25 Rial11:20:00
1,914.75 Rial11:19:31
1,915.25 Rial11:19:16
1,915.5 Rial11:18:31
1,915.25 Rial11:18:24
1,915.5 Rial11:17:57
1,915.25 Rial11:17:43
1,915 Rial11:17:16
1,914 Rial11:16:32
1,914.75 Rial11:16:24
1,915 Rial11:16:17
1,915.75 Rial11:15:46
1,916 Rial11:15:32
1,915.75 Rial11:15:18
1,916 Rial11:15:11
1,916 Rial11:15:10
1,915 Rial11:14:22
1,915.5 Rial11:13:50
1,917 Rial11:13:23
1,917.25 Rial11:13:09
1,917.25 Rial11:13:08
1,918 Rial11:12:24
1,918.25 Rial11:11:52
1,918 Rial11:11:44
1,917.75 Rial11:11:31
1,918 Rial11:10:56
1,918.5 Rial11:09:55
1,918.75 Rial11:09:42
1,918.5 Rial11:09:16
1,918 Rial11:08:55
1,919 Rial11:08:36
1,918.25 Rial11:08:22
1,919 Rial11:08:15
1,919.75 Rial11:07:50
1,918.5 Rial11:07:23
1,918 Rial11:06:22
1,917.25 Rial11:06:01
1,916.25 Rial11:05:42
1,914.5 Rial11:04:52
1,913.75 Rial11:04:45
1,914.25 Rial11:04:31
1,914.75 Rial11:04:16
1,915.25 Rial11:03:15
1,915.75 Rial11:01:21
1,917.5 Rial11:01:12
1,917.5 Rial11:01:12
1,918 Rial11:00:55
1,918.5 Rial11:00:47
1,918.75 Rial11:00:28
1,918.5 Rial10:59:49
1,917.75 Rial10:59:35
1,916 Rial10:59:15
1,917 Rial10:58:43
1,916 Rial10:58:23
1,917 Rial10:58:09
1,917 Rial10:58:08
1,918.5 Rial10:57:49
1,917 Rial10:57:42
1,917.5 Rial10:57:35
1,914.25 Rial10:57:22
1,914 Rial10:57:15
1,913.75 Rial10:57:08
1,913.75 Rial10:57:08
1,914.25 Rial10:56:51
1,914 Rial10:56:37
1,913.75 Rial10:56:24
1,912.75 Rial10:55:43
1,912.5 Rial10:55:36
1,912.75 Rial10:54:49
1,913.5 Rial10:54:42
1,913.75 Rial10:54:29
1,912.5 Rial10:54:22
1,910.75 Rial10:54:08
1,910.75 Rial10:54:08
1,910.5 Rial10:53:16
1,909.25 Rial10:53:09
1,909.25 Rial10:53:09
1,909.75 Rial10:52:29
1,909.25 Rial10:52:22
1,910 Rial10:51:44
1,910.25 Rial10:50:43
1,910.5 Rial10:49:11
1,910.5 Rial10:49:10
1,909.75 Rial10:48:22
1,910.25 Rial10:47:36
1,910.5 Rial10:47:16
1,910.25 Rial10:46:38
1,910.5 Rial10:46:18
1,910.25 Rial10:46:09
1,910.25 Rial10:46:09
1,910.5 Rial10:44:42
1,910.75 Rial10:43:34
1,910.5 Rial10:43:15
1,910.25 Rial10:42:42
1,909.75 Rial10:42:23
1,909 Rial10:42:16
1,909.75 Rial10:41:59
1,910.25 Rial10:40:43
1,910.75 Rial10:40:36
1,910.25 Rial10:39:14
1,910.75 Rial10:39:01
1,910.5 Rial10:37:13
1,910.75 Rial10:35:34
1,911.25 Rial10:35:22
1,910.75 Rial10:33:00
1,911 Rial10:32:54
1,911.75 Rial10:32:29
1,910.5 Rial10:31:18
1,910.75 Rial10:30:54
1,910.5 Rial10:30:40
1,910.75 Rial10:23:21
1,910.5 Rial10:23:08
1,910.5 Rial10:23:07
1,910.75 Rial10:22:51
1,911 Rial10:22:44
1,912 Rial10:22:15
1,912.5 Rial10:21:54
1,913 Rial10:21:42
1,912.75 Rial10:21:35
1,912.5 Rial10:21:16
1,913.5 Rial10:20:48
1,914.75 Rial10:19:13
1,914.5 Rial10:19:07
1,914.5 Rial10:19:06
1,913.75 Rial10:17:32
1,913 Rial10:17:20
1,913.25 Rial10:17:13
1,912.75 Rial10:16:51
1,913 Rial10:16:39
1,913.25 Rial10:13:50
1,913 Rial10:12:14
1,913.25 Rial10:11:43
1,912.75 Rial10:11:20
1,912.5 Rial10:09:09
1,912.5 Rial10:09:08
1,912.25 Rial10:08:46
1,912 Rial10:08:21
1,911.5 Rial10:07:45
1,912 Rial10:07:33
1,911.25 Rial10:07:20
1,912 Rial10:06:36
1,911.75 Rial10:06:23
1,912 Rial10:06:10
1,912 Rial10:06:09
1,911.25 Rial10:05:40
1,912 Rial10:04:53
1,911 Rial10:04:41
1,910.75 Rial10:04:22
1,910.5 Rial10:03:55
1,911.5 Rial10:03:30
1,910.75 Rial10:03:16
1,910.5 Rial10:02:52
1,911 Rial10:02:11
1,911 Rial10:02:11
1,911.25 Rial10:01:56
1,911.5 Rial10:01:41
1,911.75 Rial10:01:19
1,911.5 Rial10:01:11
1,911.5 Rial10:01:11
1,911.25 Rial10:00:55
1,910 Rial10:00:27
1,909.75 Rial9:58:13
1,910 Rial9:57:53
1,909.75 Rial9:57:41
1,910.25 Rial9:56:16
1,910.5 Rial9:55:49
1,910.25 Rial9:54:41
1,910.5 Rial9:54:12
1,910.75 Rial9:52:14
1,911 Rial9:52:07
1,911 Rial9:52:07
1,910.75 Rial9:51:51
1,911 Rial9:47:31
1,910 Rial9:46:20
1,910.5 Rial9:45:47
1,911 Rial9:38:18
1,911.5 Rial9:37:43
1,911.75 Rial9:35:31
1,911.5 Rial9:33:08
1,911.5 Rial9:33:08
1,911.75 Rial9:30:44
1,911.5 Rial9:29:59
1,911.75 Rial9:29:53
1,911.5 Rial9:29:13
1,911.75 Rial9:28:42
1,911.5 Rial9:25:40
1,911.75 Rial9:21:49
1,911.25 Rial9:18:59
1,912 Rial9:12:52
1,911.5 Rial9:04:13
1,911 Rial9:02:14
1,910.25 Rial9:01:42
1,909 Rial9:01:35
1,911 Rial9:01:23
1,910.75 Rial8:51:38
1,911 Rial8:49:41
1,910.75 Rial8:48:13
1,911 Rial8:36:31
1,910.75 Rial8:36:19
1,911 Rial8:35:33
1,910.75 Rial8:30:50
1,912 Rial8:27:33
1,912.25 Rial8:27:12
1,912.75 Rial8:16:30
1,912.5 Rial8:15:31
1,912.75 Rial8:13:29
1,912.5 Rial8:12:29
1,912.75 Rial8:04:40
1,913 Rial8:02:13
1,912.75 Rial8:00:48
1,913.25 Rial7:59:32
1,913 Rial7:59:22
1,913.25 Rial7:58:58
1,913.5 Rial7:57:58
1,913 Rial7:57:39
1,912.75 Rial7:57:28
1,913 Rial7:57:18
1,913.25 Rial7:57:07
1,913.25 Rial7:57:07
1,913.5 Rial7:55:40
1,913.25 Rial7:54:58
1,913.5 Rial7:54:48
1,913 Rial7:53:58
1,912.75 Rial7:53:32
1,912.5 Rial7:53:07
1,912.5 Rial7:53:06
1,912.75 Rial7:52:13
1,913.25 Rial7:50:33
1,913 Rial7:49:58
1,913.25 Rial7:49:42
1,913.5 Rial7:49:22
1,913.25 Rial7:48:28
1,914.25 Rial7:48:12
1,913.5 Rial7:48:07
1,913.5 Rial7:48:06
1,913.25 Rial7:47:21
1,913 Rial7:47:11
1,913.5 Rial7:46:50
1,913.75 Rial7:46:14
1,913.5 Rial7:45:51
1,914.25 Rial7:45:22
1,914.5 Rial7:45:07
1,914.5 Rial7:45:07
1,914.25 Rial7:44:25
1,915.25 Rial7:44:13
1,914.25 Rial7:43:10
1,914 Rial7:41:31
1,913.75 Rial7:41:14
1,914.25 Rial7:40:52
1,913.5 Rial7:40:31
1,913 Rial7:39:22
1,913.25 Rial7:39:12
1,913 Rial7:38:59
1,913.25 Rial7:38:17
1,914 Rial7:37:59
1,914.25 Rial7:37:13
1,913.5 Rial7:36:30
1,914.5 Rial7:36:19
1,912.75 Rial7:35:50
1,913.25 Rial7:35:40
1,912.5 Rial7:35:25
1,913 Rial7:34:58
1,913.25 Rial7:34:48
1,913 Rial7:34:32
1,912.75 Rial7:34:18
1,913.25 Rial7:33:49
1,913.5 Rial7:33:39
1,913.25 Rial7:33:29
1,913.5 Rial7:33:13
1,913.75 Rial7:32:32
1,913.5 Rial7:31:25
1,913.75 Rial7:29:22
1,913.5 Rial7:28:49
1,913.75 Rial7:28:29
1,914 Rial7:27:42
1,913.75 Rial7:27:28
1,914 Rial7:27:22
1,913.75 Rial7:26:18
1,914 Rial7:25:53
1,913.75 Rial7:24:58
1,914.25 Rial7:24:48
1,915 Rial7:24:39
1,914.25 Rial7:24:33
1,914 Rial7:24:19
1,914.25 Rial7:23:51
1,914.5 Rial7:23:41
1,912.75 Rial7:23:31
1,913 Rial7:23:07
1,913 Rial7:23:06
1,913.25 Rial7:22:50
1,913 Rial7:22:40
1,913.25 Rial7:22:33
1,912.75 Rial7:22:12
1,913.25 Rial7:21:52
1,913 Rial7:21:43
1,913.25 Rial7:21:24
1,911.5 Rial7:20:51
1,911 Rial7:20:28
1,911.25 Rial7:19:59
1,911 Rial7:19:12
1,911.25 Rial7:18:50
1,911.5 Rial7:18:41
1,911.25 Rial7:18:12
1,911 Rial7:17:39
1,910.5 Rial7:17:30
1,911 Rial7:17:11
1,910.25 Rial7:16:40
1,911 Rial7:16:11
1,910.75 Rial7:15:49
1,912 Rial7:15:17
1,911.5 Rial7:14:11
1,911 Rial7:13:59
1,911.5 Rial7:13:50
1,911.75 Rial7:12:40
1,912 Rial7:12:17
1,912.5 Rial7:12:07
1,912.5 Rial7:12:07
1,913 Rial7:11:43
1,913.25 Rial7:11:08
1,913.25 Rial7:11:08
1,912.75 Rial7:10:45
1,913.5 Rial7:08:11
1,913.75 Rial7:07:50
1,913.5 Rial7:07:31
1,913.75 Rial7:07:18
1,913.25 Rial7:06:59
1,913.5 Rial7:05:31
1,913.25 Rial7:05:07
1,913.25 Rial7:05:07
1,913.5 Rial7:04:38
1,913.25 Rial7:04:19
1,913 Rial7:03:51
1,913.5 Rial7:03:37
1,913.25 Rial7:03:28
1,913.5 Rial7:03:13
1,913.25 Rial7:03:08
1,913.25 Rial7:03:07
1,913.5 Rial7:02:51
1,913.75 Rial7:02:37
1,913.5 Rial7:02:28
1,914.5 Rial7:01:21
1,914.25 Rial7:01:15
1,914 Rial7:01:09
1,914 Rial7:01:08
1,914.75 Rial7:00:51
1,914.5 Rial7:00:44
1,912.5 Rial7:00:36
1,914.5 Rial7:00:24
1,913.5 Rial6:59:57
1,913.75 Rial6:59:48
1,913.5 Rial6:59:07
1,913.5 Rial6:59:06
1,913.75 Rial6:58:38
1,912.25 Rial6:57:47
1,913 Rial6:56:12
1,913.25 Rial6:54:46
1,912.75 Rial6:54:11
1,913 Rial6:52:11
1,913.25 Rial6:51:17
1,913 Rial6:50:31
1,913.5 Rial6:50:26
1,914 Rial6:49:57
1,913.75 Rial6:49:08
1,913.75 Rial6:49:07
1,914.25 Rial6:47:59
1,914.75 Rial6:46:07
1,914.75 Rial6:46:07
1,915 Rial6:45:17
1,914.5 Rial6:45:07
1,914.5 Rial6:45:07
1,914.75 Rial6:44:48
1,915.25 Rial6:43:59
1,914.5 Rial6:43:37
1,914.75 Rial6:43:28
1,913.25 Rial6:41:48
1,913 Rial6:41:39
1,912.75 Rial6:40:50
1,912.5 Rial6:40:22
1,912.75 Rial6:39:50
1,912.5 Rial6:39:38
1,912.25 Rial6:39:20
1,913 Rial6:38:40
1,912.5 Rial6:37:29
1,913.5 Rial6:37:11
1,913 Rial6:36:39
1,911 Rial6:36:29
1,910.75 Rial6:36:20
1,911 Rial6:36:11
1,908.75 Rial6:35:59
1,911.5 Rial6:35:46
1,913.25 Rial6:35:29
1,915.25 Rial6:35:12
1,915.5 Rial6:33:11
1,915.25 Rial6:32:48
1,916 Rial6:32:39
1,916.25 Rial6:32:29
1,916.5 Rial6:31:08
1,916.5 Rial6:31:08
1,916.25 Rial6:29:19
1,916.5 Rial6:29:06
1,916.5 Rial6:29:06
1,917 Rial6:28:11
1,916.5 Rial6:27:39
1,916 Rial6:25:47
1,915.75 Rial6:24:40
1,916 Rial6:24:17
1,915.75 Rial6:23:47
1,914.5 Rial6:22:33
1,914.25 Rial6:22:11
1,915 Rial6:21:53
1,915.5 Rial6:21:30
1,915.75 Rial6:21:16
1,916.5 Rial6:18:49
1,915.5 Rial6:18:41
1,915.75 Rial6:18:32
1,915.25 Rial6:18:11
1,915 Rial6:17:49
1,915.25 Rial6:17:37
1,914.25 Rial6:17:20
1,914.75 Rial6:16:25
1,914.5 Rial6:15:44
1,914.25 Rial6:15:35
1,914.5 Rial6:15:18
1,914.25 Rial6:14:47
1,914.5 Rial6:14:39
1,914.25 Rial6:14:10
1,913.5 Rial6:13:50
1,914 Rial6:13:38
1,913.75 Rial6:13:30
1,915.25 Rial6:13:18
1,915.5 Rial6:13:09
1,916 Rial6:12:58
1,918.5 Rial6:12:46
1,918 Rial6:12:26
1,918.25 Rial6:12:18
1,919 Rial6:11:50
1,919.25 Rial6:11:41
1,919.5 Rial6:11:29
1,919.25 Rial6:11:20
1,918.75 Rial6:11:12
1,916.75 Rial6:10:08
1,916.75 Rial6:10:07
1,917 Rial6:09:19
1,917.75 Rial6:09:11
1,918 Rial6:09:07
1,918 Rial6:09:06
1,917.75 Rial6:08:49
1,918.25 Rial6:08:41
1,919 Rial6:08:28
1,919.25 Rial6:07:20
1,919.5 Rial6:05:31
1,918.75 Rial6:04:56
1,918.5 Rial6:04:48
1,919.5 Rial6:04:14
1,919.25 Rial6:04:08
1,919.25 Rial6:04:08
1,919.5 Rial6:03:47
1,919.75 Rial6:03:29
1,919.25 Rial6:02:49
1,919.5 Rial6:02:40
1,919.75 Rial6:02:21
1,920.25 Rial6:01:49
1,920.75 Rial6:01:39
1,920.5 Rial6:01:32
1,920.75 Rial6:01:22
1,920.5 Rial6:01:08
1,919.5 Rial6:00:53
1,920.5 Rial6:00:22
1,921 Rial6:00:10
1,920.75 Rial5:59:28
1,921.25 Rial5:59:10
1,920.75 Rial5:58:19
1,921 Rial5:58:06
1,921 Rial5:58:06
1,921.25 Rial5:57:28
1,920.5 Rial5:57:19
1,920 Rial5:56:11
1,920.5 Rial5:55:48
1,921 Rial5:55:27
1,922 Rial5:55:16
1,922.25 Rial5:54:47
1,921.25 Rial5:52:37
1,922.25 Rial5:52:29
1,922 Rial5:52:09
1,922.25 Rial5:51:47
1,922.5 Rial5:51:18
1,922.75 Rial5:51:07
1,921.75 Rial5:50:20
1,920.75 Rial5:49:18
1,920.25 Rial5:49:10
1,918 Rial5:48:58
1,917.5 Rial5:48:47
1,917.25 Rial5:48:39
1,917.5 Rial5:48:27
1,916.5 Rial5:48:19
1,915.75 Rial5:48:10
1,916 Rial5:47:30
1,915 Rial5:47:11
1,914.75 Rial5:46:48
1,914.5 Rial5:46:40
1,914.25 Rial5:46:20
1,914 Rial5:46:11
1,913.25 Rial5:42:49
1,914.25 Rial5:42:10
1,913.75 Rial5:41:19
1,913.25 Rial5:41:11
1,913 Rial5:40:49
1,913.25 Rial5:40:41
1,913 Rial5:40:32
1,914 Rial5:40:20
1,915.25 Rial5:39:09
1,914.75 Rial5:38:57
1,914 Rial5:38:49
1,914.25 Rial5:38:18
1,913.5 Rial5:38:10
1,913.75 Rial5:37:57
1,913.25 Rial5:37:38
1,912.5 Rial5:37:26
1,914.5 Rial5:37:10
1,915.5 Rial5:36:49
1,914.75 Rial5:36:38
1,914.5 Rial5:36:30
1,915.25 Rial5:36:18
1,915.75 Rial5:35:49
1,917.5 Rial5:35:37
1,920.5 Rial5:35:12
1,920.75 Rial5:34:09
1,920.25 Rial5:33:57
1,919.75 Rial5:33:46
1,919.5 Rial5:33:19
1,921 Rial5:33:11
1,922.25 Rial5:32:47
1,921.75 Rial5:32:39
1,920.25 Rial5:32:17
1,920.5 Rial5:31:50
1,919.25 Rial5:31:38
1,919.75 Rial5:31:30
1,920.25 Rial5:31:18
1,920 Rial5:31:13
1,920.5 Rial5:30:46
1,918.5 Rial5:29:09
1,919.5 Rial5:28:10
1,920.25 Rial5:27:48
1,921.5 Rial5:27:40
1,921.75 Rial5:27:11
1,921.5 Rial5:26:31
1,921.75 Rial5:26:13
1,920.75 Rial5:25:50
1,920.5 Rial5:24:19
1,920.25 Rial5:24:11
1,922 Rial5:24:06
1,922.25 Rial5:23:49
1,922.75 Rial5:22:10
1,922 Rial5:21:31
1,921.75 Rial5:21:16
1,922 Rial5:21:06
1,921.75 Rial5:19:08
1,922.25 Rial5:18:56
1,921.75 Rial5:17:48
1,921.25 Rial5:16:47
1,921 Rial5:16:17
1,920.5 Rial5:15:47
1,920.25 Rial5:14:19
1,919.5 Rial5:13:57
1,918.5 Rial5:12:30
1,918.25 Rial5:11:58
1,918 Rial5:11:47
1,917.5 Rial5:04:16
1,918 Rial5:03:58
1,917.75 Rial5:03:48
1,916.25 Rial5:03:27
1,916 Rial5:02:49
1,916.5 Rial5:02:38
1,917.25 Rial4:41:09
1,917 Rial4:38:47
1,917.25 Rial4:36:57
1,917.5 Rial4:36:09
1,917 Rial4:34:56
1,914.5 Rial4:34:49
1,913.5 Rial4:34:17
1,914 Rial4:34:07
1,913.5 Rial4:33:58
1,913 Rial4:33:38
1,912.5 Rial4:33:28
1,916.5 Rial4:30:33
Tip: langs.profile_notice_1
Comments