TGJU Piețele locale și globale
Forum online

BSE Sensex

  • Ultimul32424.1
  • Înalt32467.3
  • Scăzut31858.03
  • Fluctuația maximă165.87
  • Fluctuația maximă%1.72%
  • Deschis32,030.1
  • Timp14:32:20
  • Ieri32,200.59
  • Schimbare %0.69%
  • Schimbare223.51

Sticlă de sticlă zilnică BSE Sensex

Sticlă de sticlă zilnică BSE Sensex

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
32,424.1 Rial14:32:20
32,380.15 Rial14:31:19
32,392.06 Rial14:30:23
32,369.2 Rial14:29:16
32,348.22 Rial14:28:20
32,354.2 Rial14:27:18
32,383.61 Rial14:26:17
32,393.29 Rial14:25:16
32,393.43 Rial14:24:15
32,403.05 Rial14:23:17
32,437.25 Rial14:22:17
32,417.29 Rial14:21:18
32,415.26 Rial14:20:18
32,431.47 Rial14:19:16
32,440.78 Rial14:18:16
32,436.6 Rial14:17:17
32,447.4 Rial14:16:17
32,451.48 Rial14:15:17
32,463.21 Rial14:14:16
32,467.3 Rial14:13:14
32,466.39 Rial14:12:16
32,439.91 Rial14:11:18
32,448.37 Rial14:10:15
32,449.82 Rial14:09:16
32,440.42 Rial14:08:17
32,437.87 Rial14:07:20
32,431.38 Rial14:06:17
32,411.35 Rial14:05:19
32,380.19 Rial14:04:19
32,370.92 Rial14:03:20
32,362.96 Rial14:02:19
32,339.86 Rial14:01:20
32,333.22 Rial14:00:33
32,318.42 Rial13:59:16
32,310.13 Rial13:58:15
32,321.67 Rial13:57:16
32,317.83 Rial13:56:15
32,326.95 Rial13:55:15
32,343.43 Rial13:54:14
32,339.92 Rial13:53:15
32,341.68 Rial13:52:16
32,340.67 Rial13:51:18
32,331.83 Rial13:50:17
32,347.43 Rial13:49:17
32,331.63 Rial13:48:17
32,329.39 Rial13:47:17
32,291.1 Rial13:46:14
32,294.2 Rial13:45:16
32,275.31 Rial13:44:15
32,276.94 Rial13:43:15
32,288.27 Rial13:42:17
32,303.19 Rial13:41:15
32,261.65 Rial13:40:16
32,259.21 Rial13:39:16
32,256.06 Rial13:38:17
32,234.61 Rial13:37:16
32,228.38 Rial13:36:15
32,245.24 Rial13:35:20
32,254.92 Rial13:34:15
32,279.23 Rial13:33:17
32,223.67 Rial13:32:15
32,230.61 Rial13:31:18
32,194.74 Rial13:30:22
32,199.93 Rial13:29:17
32,228.41 Rial13:28:18
32,272.74 Rial13:27:17
32,278.18 Rial13:26:16
32,311.96 Rial13:25:16
32,307.46 Rial13:24:15
32,306.33 Rial13:23:17
32,296.97 Rial13:22:17
32,283.8 Rial13:21:17
32,316.79 Rial13:20:16
32,290.01 Rial13:19:17
32,279.85 Rial13:18:13
32,285.91 Rial13:17:16
32,267.2 Rial13:16:14
32,284.13 Rial13:15:15
32,286.05 Rial13:14:16
32,264.15 Rial13:13:17
32,277.75 Rial13:12:15
32,266.59 Rial13:11:15
32,306.69 Rial13:10:16
32,311.13 Rial13:09:16
32,300.74 Rial13:08:18
32,318.55 Rial13:07:18
32,261.78 Rial13:06:16
32,212.2 Rial13:05:14
32,203.55 Rial13:04:15
32,200.41 Rial13:03:18
32,191.82 Rial13:02:17
32,177.63 Rial13:01:16
32,153.86 Rial13:00:24
32,182.05 Rial12:59:15
32,151.95 Rial12:58:15
32,143.72 Rial12:57:16
32,145.99 Rial12:56:18
32,161.59 Rial12:55:14
32,190.82 Rial12:54:14
32,200.92 Rial12:53:15
32,201.1 Rial12:52:13
32,179.87 Rial12:51:16
32,167.57 Rial12:50:17
32,185.03 Rial12:49:15
32,155.95 Rial12:48:15
32,160.02 Rial12:47:15
32,173.2 Rial12:46:14
32,154.07 Rial12:45:15
32,147.19 Rial12:44:12
32,135.74 Rial12:43:16
32,136.39 Rial12:42:18
32,142.52 Rial12:41:16
32,129.35 Rial12:40:15
32,116.31 Rial12:39:14
32,137.71 Rial12:38:15
32,112.43 Rial12:37:17
32,114.3 Rial12:36:16
32,108.24 Rial12:35:18
32,106.78 Rial12:34:14
32,124.4 Rial12:33:17
32,112.47 Rial12:32:16
32,078.62 Rial12:31:16
32,084.85 Rial12:30:20
32,076.54 Rial12:29:15
32,085.01 Rial12:28:17
32,086.82 Rial12:27:16
32,103.52 Rial12:26:16
32,082.76 Rial12:25:14
32,076.62 Rial12:24:14
32,078.22 Rial12:23:15
32,072.69 Rial12:22:16
32,071.93 Rial12:21:16
32,063.91 Rial12:20:16
32,077.54 Rial12:19:14
32,067.39 Rial12:18:16
32,053.18 Rial12:17:14
32,062.54 Rial12:16:14
32,071.69 Rial12:15:17
32,046.28 Rial12:14:14
32,050.67 Rial12:13:14
32,051.2 Rial12:12:15
32,057.52 Rial12:11:16
32,099.42 Rial12:10:15
32,099.57 Rial12:09:14
32,103.58 Rial12:08:14
32,123.43 Rial12:07:19
32,127.66 Rial12:06:16
32,111.08 Rial12:05:16
32,096.34 Rial12:04:16
32,102.97 Rial12:03:18
32,101.83 Rial12:02:26
32,100.3 Rial12:01:23
32,088.53 Rial12:00:28
32,082.66 Rial11:59:13
32,078.62 Rial11:58:16
32,101.99 Rial11:57:15
32,079.07 Rial11:56:15
32,097.79 Rial11:55:14
32,085.54 Rial11:54:12
32,064.31 Rial11:53:15
32,072.21 Rial11:52:14
32,079.16 Rial11:51:13
32,079.88 Rial11:50:18
32,054.59 Rial11:49:16
32,052.13 Rial11:48:18
32,024.79 Rial11:47:15
32,031.95 Rial11:46:14
32,033.51 Rial11:45:15
32,029.19 Rial11:44:14
32,036.44 Rial11:43:16
32,035.58 Rial11:42:16
32,041.14 Rial11:41:15
32,034.79 Rial11:40:15
32,049.14 Rial11:39:14
32,060.98 Rial11:38:15
32,057.46 Rial11:37:16
32,042.57 Rial11:36:16
32,050.88 Rial11:35:16
32,055.28 Rial11:34:15
32,062.5 Rial11:33:16
32,040.19 Rial11:32:15
32,020.57 Rial11:31:16
32,047.1 Rial11:30:19
32,046.83 Rial11:29:13
32,040.77 Rial11:28:16
32,069.79 Rial11:27:15
32,075.89 Rial11:26:14
32,064.3 Rial11:25:15
32,066.92 Rial11:24:12
32,065.28 Rial11:23:14
32,077.02 Rial11:22:13
32,083.49 Rial11:21:13
32,085.97 Rial11:20:15
32,083.72 Rial11:19:10
32,089.09 Rial11:18:12
32,060.71 Rial11:17:14
32,055.67 Rial11:16:12
32,059.24 Rial11:15:13
32,070.22 Rial11:14:13
32,047.1 Rial11:13:14
32,030.18 Rial11:12:13
32,033.52 Rial11:11:13
32,034.87 Rial11:10:14
32,034.59 Rial11:09:12
32,025.43 Rial11:08:13
32,025.54 Rial11:07:14
31,991.21 Rial11:06:15
32,030.03 Rial11:05:12
32,025.74 Rial11:04:11
32,042.41 Rial11:03:15
32,062.9 Rial11:02:13
32,054.06 Rial11:01:18
32,074.48 Rial11:00:21
32,102.88 Rial10:59:11
32,104.2 Rial10:58:11
32,076.33 Rial10:57:12
32,085.37 Rial10:56:11
32,097.37 Rial10:55:12
32,089.91 Rial10:54:12
32,089.2 Rial10:53:11
32,087.66 Rial10:52:11
32,088.58 Rial10:51:11
32,080.29 Rial10:50:16
32,074.75 Rial10:49:11
32,070.75 Rial10:48:11
32,092.23 Rial10:47:11
32,122.64 Rial10:46:12
32,113.7 Rial10:45:11
32,118.39 Rial10:44:10
32,108.34 Rial10:43:11
32,170.85 Rial10:42:12
32,177.95 Rial10:41:11
32,159.92 Rial10:40:12
32,164.99 Rial10:39:09
32,195.81 Rial10:38:10
32,239.16 Rial10:37:10
32,211.85 Rial10:36:13
32,224.43 Rial10:35:12
32,191.4 Rial10:34:11
32,185.42 Rial10:33:11
32,164.11 Rial10:32:12
32,164.77 Rial10:31:13
32,174.8 Rial10:30:14
32,183.31 Rial10:29:10
32,179.39 Rial10:28:12
32,168.98 Rial10:27:10
32,163.81 Rial10:26:11
32,171.4 Rial10:25:10
32,173.7 Rial10:24:10
32,160.07 Rial10:23:12
32,166.66 Rial10:22:11
32,172.23 Rial10:21:12
32,165.52 Rial10:20:10
32,172.57 Rial10:19:10
32,166.49 Rial10:18:11
32,156.44 Rial10:17:10
32,161.43 Rial10:16:12
32,172.6 Rial10:15:12
32,137.2 Rial10:14:11
32,131.32 Rial10:13:10
32,130.33 Rial10:12:10
32,169.93 Rial10:11:11
32,187.68 Rial10:10:11
32,179.57 Rial10:09:11
32,171.63 Rial10:08:10
32,149.76 Rial10:07:10
32,127.83 Rial10:06:10
32,137.51 Rial10:05:11
32,134.34 Rial10:04:12
32,116.85 Rial10:03:12
32,086.83 Rial10:02:12
32,086.49 Rial10:01:12
32,091.61 Rial10:00:21
32,079.22 Rial9:59:09
32,080.16 Rial9:58:10
32,092.03 Rial9:57:11
32,139.06 Rial9:56:11
32,152.1 Rial9:55:08
32,114.24 Rial9:54:10
32,119.34 Rial9:53:10
32,102.85 Rial9:52:10
32,103.2 Rial9:51:10
32,142.77 Rial9:50:11
32,151.34 Rial9:49:09
32,172.77 Rial9:48:09
32,196.58 Rial9:47:10
32,196.35 Rial9:46:10
32,175.1 Rial9:45:11
32,214.03 Rial9:44:08
32,227.63 Rial9:43:10
32,206.19 Rial9:42:10
32,206.55 Rial9:41:09
32,172.76 Rial9:40:12
32,162.47 Rial9:39:09
32,139.63 Rial9:38:09
32,154.01 Rial9:37:10
32,110.45 Rial9:36:10
32,073.12 Rial9:35:10
32,081.44 Rial9:34:09
32,082.84 Rial9:33:10
32,080.04 Rial9:32:11
32,096.57 Rial9:31:11
32,093.24 Rial9:30:13
32,111.31 Rial9:29:09
32,108.21 Rial9:28:10
32,103.71 Rial9:27:10
32,089.42 Rial9:26:09
32,056.06 Rial9:25:09
32,059.68 Rial9:24:09
32,043.54 Rial9:23:09
32,058.08 Rial9:22:09
32,053.53 Rial9:21:10
32,058.08 Rial9:20:10
32,029.49 Rial9:19:09
32,022.23 Rial9:18:10
32,010.05 Rial9:17:11
32,015.48 Rial9:16:10
32,027.12 Rial9:15:09
32,028.27 Rial9:14:09
32,064.12 Rial9:13:10
32,061.63 Rial9:12:11
32,069.57 Rial9:11:11
32,040.76 Rial9:10:09
32,046.15 Rial9:09:08
32,043.57 Rial9:08:10
32,014.4 Rial9:07:10
32,014.01 Rial9:06:11
31,977.16 Rial9:05:10
31,966.56 Rial9:04:09
31,975.34 Rial9:03:11
31,969.76 Rial9:02:10
31,940.24 Rial9:01:11
31,950.01 Rial9:00:16
31,946.42 Rial8:59:09
31,929.08 Rial8:58:10
31,954.71 Rial8:57:09
31,949.64 Rial8:56:29
31,953.85 Rial8:55:11
31,929.76 Rial8:54:33
31,914.16 Rial8:53:24
31,904.51 Rial8:52:11
31,907.54 Rial8:51:11
31,906.4 Rial8:50:11
31,897.72 Rial8:49:10
31,928.56 Rial8:48:11
31,951.92 Rial8:47:11
31,972.62 Rial8:46:11
31,944.35 Rial8:45:10
31,930.03 Rial8:44:10
31,946.14 Rial8:43:11
31,938.41 Rial8:42:11
31,899.46 Rial8:41:10
31,887.71 Rial8:40:10
31,859.01 Rial8:39:10
31,858.03 Rial8:38:11
31,866.25 Rial8:37:10
31,884.62 Rial8:36:11
31,906.48 Rial8:35:12
31,891.82 Rial8:34:09
31,897.42 Rial8:33:12
31,898.03 Rial8:32:12
31,888.79 Rial8:31:11
31,923.93 Rial8:30:14
31,942.85 Rial8:29:10
31,924.48 Rial8:28:12
31,934.81 Rial8:27:10
31,930.09 Rial8:26:10
31,959.83 Rial8:25:10
31,991.28 Rial8:24:10
32,009.13 Rial8:23:11
32,073.42 Rial8:22:11
32,044.35 Rial8:21:10
31,986.03 Rial8:20:11
31,984.89 Rial8:19:09
31,923.67 Rial8:18:10
31,931.16 Rial8:17:10
31,875.42 Rial8:16:10
32,041.29 Rial8:10:11
32,030.1 Rial8:08:10
langs.notice: langs.profile_notice_1
Comentarii