TGJU Local & Global Markets
Online Forum

Coffee

  • Last1188
  • High1206
  • Low1185
  • Max Fluctuation3
  • Max Fluctuation %0.17%
  • Open1,205
  • Time20:58:34
  • Yesterday1,198
  • Change %0.84%
  • Change10

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,188 Rial20:58:34
1,189 Rial20:57:12
1,188 Rial20:56:23
1,188 Rial20:56:22
1,187 Rial20:55:22
1,188 Rial20:54:52
1,189 Rial20:52:19
1,189 Rial20:52:19
1,188 Rial20:38:48
1,187 Rial20:37:10
1,186 Rial20:36:52
1,187 Rial20:36:20
1,186 Rial20:31:19
1,185 Rial20:29:59
1,186 Rial20:29:31
1,185 Rial20:28:59
1,186 Rial20:15:47
1,187 Rial20:14:30
1,186 Rial20:13:58
1,187 Rial20:13:44
1,188 Rial20:05:21
1,189 Rial20:03:22
1,189 Rial20:03:21
1,190 Rial20:02:57
1,189 Rial20:01:27
1,188 Rial19:46:18
1,189 Rial19:44:56
1,188 Rial19:44:16
1,188 Rial19:44:16
1,189 Rial19:42:36
1,188 Rial19:38:44
1,189 Rial19:33:32
1,188 Rial19:26:56
1,189 Rial19:26:43
1,188 Rial19:26:17
1,189 Rial19:22:17
1,189 Rial19:22:16
1,190 Rial19:19:43
1,189 Rial19:18:44
1,190 Rial19:18:31
1,189 Rial19:17:55
1,190 Rial19:17:29
1,189 Rial19:12:42
1,190 Rial19:08:15
1,190 Rial19:08:14
1,192 Rial19:05:55
1,191 Rial18:58:29
1,190 Rial18:56:29
1,189 Rial18:56:17
1,189 Rial18:56:16
1,188 Rial18:51:56
1,189 Rial18:48:31
1,190 Rial18:48:18
1,189 Rial18:47:08
1,190 Rial18:46:16
1,189 Rial18:44:41
1,190 Rial18:44:15
1,189 Rial18:43:08
1,190 Rial18:40:19
1,189 Rial18:38:41
1,190 Rial18:37:09
1,189 Rial18:36:28
1,190 Rial18:33:30
1,193 Rial18:33:17
1,194 Rial18:31:36
1,195 Rial18:24:07
1,194 Rial18:23:15
1,195 Rial18:16:28
1,196 Rial18:03:37
1,197 Rial18:01:25
1,198 Rial17:58:15
1,198 Rial17:58:14
1,199 Rial17:55:03
1,200 Rial17:54:50
1,199 Rial17:47:25
1,198 Rial17:46:44
1,199 Rial17:46:31
1,198 Rial17:46:17
1,199 Rial17:44:15
1,199 Rial17:44:14
1,198 Rial17:34:15
1,199 Rial17:30:53
1,198 Rial17:28:14
1,198 Rial17:28:14
1,199 Rial17:27:02
1,198 Rial17:26:50
1,199 Rial17:26:38
1,197 Rial17:26:16
1,197 Rial17:26:15
1,198 Rial17:25:16
1,198 Rial17:25:14
1,197 Rial17:21:32
1,196 Rial17:13:00
1,197 Rial17:12:49
1,196 Rial17:12:14
1,196 Rial17:12:14
1,195 Rial17:09:50
1,196 Rial17:03:58
1,197 Rial17:03:01
1,198 Rial17:02:35
1,199 Rial17:02:21
1,199 Rial17:02:20
1,198 Rial17:01:25
1,197 Rial16:51:39
1,196 Rial16:50:34
1,197 Rial16:49:14
1,196 Rial16:49:00
1,197 Rial16:47:13
1,197 Rial16:47:13
1,196 Rial16:43:35
1,197 Rial16:43:24
1,196 Rial16:42:13
1,195 Rial16:41:08
1,196 Rial16:40:42
1,195 Rial16:37:24
1,196 Rial16:37:13
1,196 Rial16:37:13
1,195 Rial16:34:15
1,195 Rial16:34:14
1,196 Rial16:32:53
1,197 Rial16:32:30
1,196 Rial16:30:56
1,195 Rial16:26:26
1,196 Rial16:18:46
1,197 Rial16:18:35
1,196 Rial16:18:24
1,197 Rial15:58:35
1,198 Rial15:53:24
1,197 Rial15:52:35
1,198 Rial15:48:24
1,197 Rial15:30:38
1,198 Rial15:27:35
1,199 Rial15:21:17
1,199 Rial15:21:17
1,198 Rial15:19:14
1,199 Rial15:17:46
1,198 Rial15:17:25
1,199 Rial15:16:13
1,198 Rial15:11:36
1,197 Rial15:04:58
1,196 Rial15:02:52
1,195 Rial15:01:56
1,196 Rial14:52:25
1,195 Rial14:48:57
1,196 Rial14:48:47
1,197 Rial14:40:17
1,197 Rial14:40:17
1,198 Rial14:37:34
1,197 Rial14:35:41
1,198 Rial14:34:24
1,199 Rial14:22:22
1,198 Rial14:15:45
1,199 Rial14:14:40
1,198 Rial14:14:21
1,199 Rial14:13:12
1,200 Rial14:12:03
1,201 Rial13:47:30
1,200 Rial13:31:26
1,199 Rial13:27:57
1,200 Rial13:27:21
1,199 Rial13:18:48
1,200 Rial13:17:47
1,199 Rial13:17:20
1,200 Rial13:17:10
1,199 Rial13:14:57
1,200 Rial13:14:48
1,199 Rial13:11:42
1,200 Rial13:11:32
1,199 Rial13:10:35
1,200 Rial13:07:56
1,199 Rial13:04:38
1,200 Rial13:04:12
1,200 Rial13:04:12
1,199 Rial13:03:41
1,200 Rial13:03:33
1,199 Rial12:59:20
1,200 Rial12:58:55
1,199 Rial12:58:47
1,198 Rial12:58:20
1,199 Rial12:57:56
1,200 Rial12:57:22
1,202 Rial12:57:13
1,203 Rial12:54:11
1,204 Rial12:52:21
1,203 Rial12:51:57
1,204 Rial12:51:23
1,203 Rial12:49:54
1,204 Rial12:44:45
1,205 Rial12:37:11
1,206 Rial12:35:45
1,205 Rial12:35:24
1,204 Rial12:34:55
1,203 Rial12:34:46
1,204 Rial12:33:22
1,205 Rial12:32:39
1,204 Rial12:32:21
1,205 Rial12:31:36
1,206 Rial12:31:26
1,205 Rial12:30:55
Tip: langs.profile_notice_1
Comments