TGJU Piețele locale și globale
Forum online

Rice

  • Ultimul17.683
  • Înalt17.695
  • Scăzut17.095
  • Fluctuația maximă0.08
  • Fluctuația maximă%0.03%
  • Deschis17.1
  • Timp19:35:57
  • Ieri17.295
  • Schimbare %2.24%
  • Schimbare0.388

Sticlă de sticlă zilnică Rice

Sticlă de sticlă zilnică Rice

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
17.683 Rial19:35:57
17.68 Rial19:35:41
17.69 Rial19:35:25
17.69 Rial19:35:25
17.685 Rial19:34:42
17.683 Rial19:34:26
17.683 Rial19:34:25
17.685 Rial19:33:59
17.69 Rial19:33:41
17.695 Rial19:33:26
17.695 Rial19:33:25
17.68 Rial19:32:10
17.685 Rial19:31:31
17.685 Rial19:31:31
17.65 Rial19:30:14
17.663 Rial19:28:59
17.678 Rial19:28:42
17.67 Rial19:28:25
17.67 Rial19:28:24
17.66 Rial19:27:56
17.678 Rial19:27:40
17.668 Rial19:27:24
17.668 Rial19:27:24
17.665 Rial19:26:43
17.683 Rial19:26:27
17.683 Rial19:26:26
17.665 Rial19:25:59
17.655 Rial19:23:39
17.653 Rial19:23:24
17.653 Rial19:23:23
17.675 Rial19:22:26
17.685 Rial19:22:14
17.688 Rial19:21:53
17.603 Rial19:21:38
17.605 Rial19:21:24
17.605 Rial19:21:24
17.588 Rial19:18:13
17.585 Rial19:16:57
17.578 Rial19:16:41
17.575 Rial19:15:55
17.565 Rial19:15:40
17.578 Rial19:15:24
17.578 Rial19:15:23
17.575 Rial19:14:57
17.585 Rial19:11:26
17.585 Rial19:11:25
17.583 Rial19:10:13
17.59 Rial19:09:23
17.59 Rial19:09:22
17.573 Rial19:06:41
17.57 Rial19:05:42
17.573 Rial19:01:30
17.573 Rial19:01:29
17.57 Rial19:00:14
17.573 Rial18:59:52
17.57 Rial18:59:23
17.57 Rial18:59:23
17.573 Rial18:58:23
17.57 Rial18:57:47
17.573 Rial18:54:53
17.583 Rial18:54:39
17.588 Rial18:53:58
17.583 Rial18:53:42
17.585 Rial18:51:25
17.585 Rial18:51:24
17.58 Rial18:50:11
17.585 Rial18:49:36
17.58 Rial18:49:21
17.58 Rial18:49:21
17.578 Rial18:48:16
17.583 Rial18:47:39
17.58 Rial18:47:22
17.555 Rial18:46:11
17.535 Rial18:45:37
17.54 Rial18:45:23
17.54 Rial18:45:23
17.548 Rial18:43:39
17.545 Rial18:43:24
17.545 Rial18:43:24
17.543 Rial18:41:50
17.55 Rial18:41:36
17.553 Rial18:41:23
17.553 Rial18:41:21
17.55 Rial18:40:04
17.548 Rial18:39:50
17.545 Rial18:39:36
17.538 Rial18:39:23
17.538 Rial18:39:22
17.528 Rial18:35:07
17.53 Rial18:34:51
17.54 Rial18:32:40
17.548 Rial18:32:24
17.548 Rial18:32:24
17.513 Rial18:31:11
17.483 Rial18:30:51
17.49 Rial18:30:32
17.49 Rial18:30:32
17.468 Rial18:29:12
17.463 Rial18:28:54
17.468 Rial18:28:40
17.465 Rial18:28:23
17.465 Rial18:28:22
17.408 Rial18:26:21
17.408 Rial18:26:21
17.423 Rial18:25:57
17.385 Rial18:25:01
17.383 Rial18:24:49
17.378 Rial18:24:37
17.373 Rial18:23:49
17.378 Rial18:23:35
17.38 Rial18:23:21
17.38 Rial18:23:21
17.393 Rial18:21:21
17.393 Rial18:21:21
17.38 Rial18:20:39
17.328 Rial18:20:00
17.258 Rial18:19:47
17.275 Rial18:18:56
17.273 Rial18:18:42
17.27 Rial18:18:25
17.27 Rial18:18:24
17.248 Rial18:16:54
17.25 Rial18:16:39
17.248 Rial18:11:52
17.253 Rial18:09:23
17.253 Rial18:09:22
17.248 Rial18:08:14
17.25 Rial18:07:23
17.25 Rial18:07:23
17.245 Rial18:06:23
17.24 Rial18:05:48
17.245 Rial18:05:29
17.245 Rial18:05:27
17.238 Rial18:05:00
17.218 Rial18:04:44
17.22 Rial18:04:26
17.22 Rial18:04:25
17.215 Rial18:03:28
17.213 Rial18:03:22
17.223 Rial18:02:55
17.23 Rial18:02:34
17.23 Rial18:02:32
17.238 Rial18:01:59
17.215 Rial18:00:57
17.183 Rial6:16:12
17.195 Rial6:13:07
17.195 Rial6:13:07
17.22 Rial6:04:25
17.195 Rial6:04:15
17.198 Rial6:03:25
17.2 Rial6:00:50
17.22 Rial5:36:21
17.238 Rial5:36:12
17.225 Rial5:35:46
17.218 Rial5:34:48
17.215 Rial5:34:45
17.218 Rial5:34:21
17.22 Rial5:30:28
17.223 Rial5:29:58
17.225 Rial5:29:13
17.215 Rial5:29:06
17.215 Rial5:29:06
17.21 Rial5:28:52
17.213 Rial5:28:33
17.218 Rial5:28:15
17.22 Rial5:27:21
17.213 Rial5:27:18
17.215 Rial5:27:10
17.21 Rial5:27:07
17.21 Rial5:27:06
17.208 Rial5:26:52
17.21 Rial5:26:41
17.215 Rial5:25:50
17.22 Rial5:25:42
17.223 Rial5:24:53
17.22 Rial5:23:20
17.245 Rial5:22:11
17.24 Rial5:21:54
17.243 Rial5:20:32
17.225 Rial5:19:35
17.205 Rial5:19:17
17.19 Rial5:18:54
17.183 Rial5:18:33
17.173 Rial5:17:52
17.165 Rial5:17:15
17.163 Rial5:16:17
17.168 Rial5:15:31
17.165 Rial5:15:17
17.155 Rial5:14:43
17.153 Rial5:14:17
17.158 Rial5:14:14
17.16 Rial5:10:50
17.158 Rial5:08:09
17.14 Rial4:50:25
17.15 Rial4:46:12
17.138 Rial4:38:43
17.135 Rial4:37:20
17.143 Rial4:35:43
17.135 Rial4:35:31
17.13 Rial4:34:28
17.133 Rial4:34:23
17.138 Rial4:34:20
17.14 Rial4:33:35
17.143 Rial4:33:29
17.14 Rial4:33:23
17.143 Rial4:33:17
17.128 Rial4:33:10
17.125 Rial4:32:31
17.128 Rial4:32:28
17.095 Rial4:32:20
17.123 Rial4:31:47
17.12 Rial4:31:36
17.125 Rial4:31:27
17.12 Rial4:31:19
17.103 Rial4:31:16
17.11 Rial4:31:06
17.105 Rial4:30:55
17.115 Rial4:30:49
17.113 Rial4:30:36
17.1 Rial4:30:25
langs.notice: langs.profile_notice_1
Comentarii