TGJU Piețele locale și globale
Forum online

Cocoa

  • Ultimul2480
  • Înalt2494.5
  • Scăzut2436.5
  • Fluctuația maximă9.5
  • Fluctuația maximă%1.54%
  • Deschis2,443.5
  • Timp19:46:25
  • Ieri2,437
  • Schimbare %1.76%
  • Schimbare43

Sticlă de sticlă zilnică Cocoa

Sticlă de sticlă zilnică Cocoa

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2,480 Rial19:46:25
2,480.5 Rial19:46:02
2,479.5 Rial19:45:46
2,482.5 Rial19:45:27
2,482.5 Rial19:45:25
2,478 Rial19:44:17
2,478.5 Rial19:43:55
2,479.5 Rial19:43:25
2,479.5 Rial19:43:24
2,479 Rial19:42:12
2,478.5 Rial19:41:53
2,477.5 Rial19:41:38
2,479 Rial19:41:24
2,479 Rial19:41:22
2,475.5 Rial19:40:04
2,474.5 Rial19:39:35
2,478.5 Rial19:39:21
2,478.5 Rial19:39:21
2,477.5 Rial19:38:58
2,476.5 Rial19:38:43
2,477.5 Rial19:38:26
2,477.5 Rial19:38:25
2,477 Rial19:37:23
2,476.5 Rial19:36:49
2,475.5 Rial19:35:58
2,474.5 Rial19:35:42
2,472.5 Rial19:35:26
2,472.5 Rial19:35:25
2,474 Rial19:34:58
2,475 Rial19:34:42
2,475.5 Rial19:34:26
2,475.5 Rial19:34:25
2,474.5 Rial19:33:59
2,473.5 Rial19:33:41
2,478 Rial19:33:26
2,478 Rial19:33:25
2,477.5 Rial19:32:10
2,478.5 Rial19:31:49
2,482.5 Rial19:31:31
2,482.5 Rial19:31:31
2,481.5 Rial19:30:14
2,482.5 Rial19:29:51
2,482 Rial19:29:36
2,482.5 Rial19:28:42
2,483.5 Rial19:28:25
2,483.5 Rial19:28:24
2,485 Rial19:27:40
2,488.5 Rial19:26:43
2,492.5 Rial19:26:27
2,492.5 Rial19:26:26
2,491.5 Rial19:23:53
2,489.5 Rial19:23:24
2,489.5 Rial19:23:23
2,487.5 Rial19:22:14
2,486.5 Rial19:21:24
2,486.5 Rial19:21:24
2,484.5 Rial19:19:54
2,484 Rial19:19:37
2,484.5 Rial19:19:23
2,484.5 Rial19:19:23
2,483 Rial19:17:38
2,483.5 Rial19:17:24
2,483.5 Rial19:17:24
2,483 Rial19:16:41
2,485.5 Rial19:16:27
2,485.5 Rial19:16:25
2,484.5 Rial19:14:41
2,483.5 Rial19:14:24
2,483.5 Rial19:14:24
2,481.5 Rial19:13:20
2,480.5 Rial19:12:44
2,483 Rial19:12:25
2,483.5 Rial19:11:42
2,482.5 Rial19:11:26
2,482.5 Rial19:11:26
2,484.5 Rial19:10:13
2,484 Rial19:09:52
2,483.5 Rial19:09:23
2,483.5 Rial19:09:23
2,481.5 Rial19:07:39
2,480.5 Rial19:07:24
2,480.5 Rial19:07:23
2,479.5 Rial19:06:57
2,480.5 Rial19:06:41
2,481 Rial19:06:25
2,481 Rial19:06:25
2,480.5 Rial19:05:57
2,481.5 Rial19:05:42
2,480.5 Rial19:04:41
2,481.5 Rial19:04:26
2,481.5 Rial19:04:25
2,480.5 Rial19:03:44
2,483.5 Rial19:03:26
2,482.5 Rial19:01:48
2,485 Rial19:01:29
2,484.5 Rial18:59:52
2,485.5 Rial18:57:47
2,486.5 Rial18:57:27
2,486.5 Rial18:57:27
2,486 Rial18:56:43
2,486.5 Rial18:56:26
2,486.5 Rial18:56:25
2,485 Rial18:55:12
2,484 Rial18:54:53
2,484.5 Rial18:54:39
2,486.5 Rial18:54:24
2,486.5 Rial18:54:22
2,487.5 Rial18:53:42
2,486.5 Rial18:53:26
2,486.5 Rial18:53:26
2,488.5 Rial18:52:43
2,487.5 Rial18:51:25
2,487.5 Rial18:51:24
2,489.5 Rial18:50:11
2,488.5 Rial18:49:36
2,486.5 Rial18:49:22
2,486.5 Rial18:49:21
2,487.5 Rial18:47:39
2,487 Rial18:47:22
2,485.5 Rial18:46:11
2,485 Rial18:45:37
2,484 Rial18:45:24
2,484 Rial18:45:23
2,482.5 Rial18:43:54
2,483.5 Rial18:43:24
2,483.5 Rial18:43:24
2,482.5 Rial18:41:50
2,482 Rial18:41:36
2,481.5 Rial18:41:23
2,481.5 Rial18:41:21
2,477.5 Rial18:40:04
2,478.5 Rial18:39:50
2,477.5 Rial18:39:36
2,475.5 Rial18:39:23
2,475.5 Rial18:39:22
2,477.5 Rial18:37:49
2,476.5 Rial18:37:35
2,475.5 Rial18:37:22
2,475.5 Rial18:37:21
2,475 Rial18:36:58
2,476 Rial18:36:41
2,475.5 Rial18:36:26
2,475.5 Rial18:36:26
2,473.5 Rial18:34:52
2,471.5 Rial18:32:53
2,470 Rial18:32:40
2,470.5 Rial18:31:11
2,466 Rial18:30:51
2,464.5 Rial18:30:32
2,464.5 Rial18:30:32
2,466.5 Rial18:29:12
2,467.5 Rial18:28:54
2,463.5 Rial18:28:40
2,461 Rial18:28:23
2,459.5 Rial18:27:06
2,458.5 Rial18:25:57
2,457.5 Rial18:25:24
2,457.5 Rial18:25:23
2,456.5 Rial18:24:37
2,455.5 Rial18:24:01
2,458.5 Rial18:23:49
2,457.5 Rial18:23:21
2,457.5 Rial18:23:21
2,458.5 Rial18:21:36
2,459 Rial18:21:21
2,462 Rial18:20:39
2,463.5 Rial18:19:47
2,462.5 Rial18:19:33
2,463 Rial18:19:20
2,463 Rial18:19:20
2,460.5 Rial18:18:56
2,461.5 Rial18:18:43
2,459.5 Rial18:18:24
2,461.5 Rial18:17:13
2,461 Rial18:16:54
2,458.5 Rial18:16:39
2,456 Rial18:16:23
2,456 Rial18:16:22
2,457.5 Rial18:15:21
2,456 Rial18:15:08
2,454.5 Rial18:14:38
2,453.5 Rial18:13:40
2,449.5 Rial18:13:24
2,449.5 Rial18:13:24
2,450.5 Rial18:11:37
2,449 Rial18:11:22
2,449 Rial18:11:22
2,447.5 Rial18:10:10
2,445.5 Rial18:09:38
2,447.5 Rial18:09:22
2,446 Rial18:08:14
2,444.5 Rial18:07:55
2,445.5 Rial18:07:39
2,444 Rial18:07:24
2,444 Rial18:07:23
2,449 Rial18:06:23
2,447.5 Rial18:06:09
2,442.5 Rial18:05:48
2,445.5 Rial18:05:29
2,445.5 Rial18:05:27
2,442.5 Rial18:05:00
2,439.5 Rial18:04:44
2,442.5 Rial18:04:25
2,452 Rial18:02:55
2,452.5 Rial18:02:32
2,451 Rial18:01:59
2,452.5 Rial18:01:35
2,451.5 Rial17:58:58
2,450.5 Rial17:58:35
2,450 Rial17:57:22
2,452 Rial17:57:03
2,452.5 Rial17:56:48
2,452 Rial17:56:35
2,451.5 Rial17:56:22
2,451.5 Rial17:56:22
2,445.5 Rial17:54:34
2,447.5 Rial17:54:21
2,447.5 Rial17:54:21
2,448.5 Rial17:53:20
2,449.5 Rial17:52:51
2,451.5 Rial17:52:37
2,452.5 Rial17:52:00
2,455.5 Rial17:51:48
2,453.5 Rial17:51:34
2,457.5 Rial17:51:22
2,457.5 Rial17:51:21
2,458.5 Rial17:50:56
2,457.5 Rial17:50:26
2,457.5 Rial17:50:25
2,460 Rial17:49:20
2,460.5 Rial17:49:03
2,457.5 Rial17:48:50
2,458.5 Rial17:48:35
2,458 Rial17:48:22
2,458 Rial17:48:21
2,459 Rial17:47:55
2,459.5 Rial17:47:40
2,461.5 Rial17:46:57
2,465.5 Rial17:46:40
2,468.5 Rial17:45:56
2,467.5 Rial17:45:25
2,475.5 Rial17:43:55
2,476.5 Rial17:43:23
2,478.5 Rial17:42:38
2,479 Rial17:42:24
2,479 Rial17:42:23
2,482 Rial17:41:10
2,484.5 Rial17:40:54
2,484 Rial17:40:24
2,483.5 Rial17:38:55
2,482.5 Rial17:38:40
2,482 Rial17:38:23
2,482 Rial17:38:22
2,480 Rial17:36:55
2,479.5 Rial17:36:40
2,481.5 Rial17:36:24
2,480 Rial17:35:22
2,480.5 Rial17:34:53
2,480 Rial17:34:38
2,481.5 Rial17:33:37
2,480.5 Rial17:33:23
2,480.5 Rial17:33:23
2,482.5 Rial17:32:56
2,483 Rial17:32:39
2,485.5 Rial17:31:56
2,486 Rial17:31:23
2,489 Rial17:29:54
2,489.5 Rial17:29:19
2,489.5 Rial17:29:18
2,490.5 Rial17:27:33
2,488.5 Rial17:27:21
2,488.5 Rial17:27:20
2,490.5 Rial17:26:21
2,492.5 Rial17:26:04
2,491.5 Rial17:23:33
2,492.5 Rial17:22:49
2,493.5 Rial17:21:35
2,492.5 Rial17:20:41
2,493 Rial17:20:24
2,492.5 Rial17:19:57
2,493 Rial17:19:01
2,492.5 Rial17:18:37
2,491.5 Rial17:17:19
2,492 Rial17:17:02
2,492.5 Rial17:16:33
2,493.5 Rial17:16:22
2,493.5 Rial17:16:21
2,493 Rial17:15:48
2,492.5 Rial17:15:34
2,491.5 Rial17:15:20
2,491.5 Rial17:15:20
2,492.5 Rial17:14:45
2,493 Rial17:14:33
2,490.5 Rial17:14:21
2,491.5 Rial17:13:47
2,490.5 Rial17:13:34
2,489.5 Rial17:13:20
2,489.5 Rial17:13:20
2,490.5 Rial17:12:44
2,491.5 Rial17:12:32
2,490.5 Rial17:12:19
2,490.5 Rial17:12:19
2,489.5 Rial17:11:03
2,488.5 Rial17:09:21
2,487.5 Rial17:09:07
2,486.5 Rial17:08:50
2,487.5 Rial17:08:36
2,486.5 Rial17:07:41
2,485 Rial17:06:58
2,486.5 Rial17:05:59
2,493 Rial17:05:44
2,492.5 Rial17:05:25
2,492.5 Rial17:05:24
2,493 Rial17:04:56
2,492.5 Rial17:04:40
2,492 Rial17:04:24
2,492 Rial17:04:23
2,493.5 Rial17:03:23
2,494.5 Rial17:03:09
2,493.5 Rial17:02:50
2,491 Rial17:02:31
2,491 Rial17:02:30
2,489.5 Rial17:01:25
2,484.5 Rial17:01:10
2,483.5 Rial17:00:37
2,483.5 Rial17:00:37
2,483 Rial16:59:16
2,482.5 Rial16:58:54
2,483 Rial16:58:33
2,481.5 Rial16:58:22
2,481.5 Rial16:58:21
2,479.5 Rial16:56:40
2,480.5 Rial16:56:29
2,479.5 Rial16:56:19
2,479.5 Rial16:56:18
2,481.5 Rial16:55:09
2,480.5 Rial16:54:33
2,479.5 Rial16:54:21
2,479.5 Rial16:54:21
2,478.5 Rial16:52:41
2,478 Rial16:52:30
2,477 Rial16:51:57
2,474.5 Rial16:51:45
2,478.5 Rial16:51:33
2,477.5 Rial16:49:18
2,478 Rial16:48:55
2,477 Rial16:48:21
2,477 Rial16:48:21
2,475.5 Rial16:47:07
2,481.5 Rial16:46:43
2,482.5 Rial16:46:20
2,482.5 Rial16:46:19
2,480.5 Rial16:44:51
2,481.5 Rial16:44:29
2,480.5 Rial16:43:19
2,480.5 Rial16:43:19
2,481.5 Rial16:41:55
2,482.5 Rial16:41:19
2,482.5 Rial16:41:19
2,481.5 Rial16:40:38
2,479.5 Rial16:38:54
2,478.5 Rial16:38:43
2,479.5 Rial16:38:32
2,474.5 Rial16:38:19
2,474.5 Rial16:38:19
2,473.5 Rial16:36:54
2,474.5 Rial16:36:44
2,473.5 Rial16:36:21
2,473.5 Rial16:36:21
2,473 Rial16:35:19
2,472.5 Rial16:35:05
2,473.5 Rial16:34:30
2,472.5 Rial16:34:19
2,472.5 Rial16:34:18
2,471.5 Rial16:33:20
2,472.5 Rial16:32:40
2,471.5 Rial16:31:05
2,472.5 Rial16:30:45
2,471.5 Rial16:28:47
2,471 Rial16:28:34
2,471.5 Rial16:25:00
2,470.5 Rial16:23:35
2,468.5 Rial16:23:19
2,468.5 Rial16:23:19
2,467.5 Rial16:21:55
2,468.5 Rial16:21:18
2,468.5 Rial16:21:18
2,467.5 Rial16:19:30
2,466.5 Rial16:18:29
2,467.5 Rial16:18:19
2,467.5 Rial16:18:18
2,468.5 Rial16:15:48
2,467.5 Rial16:14:49
2,467 Rial16:14:38
2,466.5 Rial16:14:28
2,463.5 Rial16:14:19
2,463.5 Rial16:14:17
2,462.5 Rial16:14:00
2,461.5 Rial16:13:34
2,462.5 Rial16:12:34
2,460.5 Rial16:11:20
2,460.5 Rial16:11:20
2,459.5 Rial16:08:37
2,458.5 Rial16:07:31
2,457.5 Rial16:07:19
2,457.5 Rial16:07:19
2,457 Rial16:05:08
2,456.5 Rial16:04:37
2,455 Rial16:04:20
2,455.5 Rial16:03:23
2,457 Rial16:01:45
2,457.5 Rial15:59:30
2,458 Rial15:58:56
2,458.5 Rial15:56:53
2,458 Rial15:56:42
2,457.5 Rial15:56:30
2,458.5 Rial15:55:33
2,456.5 Rial15:53:18
2,456.5 Rial15:53:18
2,455.5 Rial15:51:22
2,455.5 Rial15:51:21
2,454.5 Rial15:46:29
2,455.5 Rial15:45:33
2,455 Rial15:45:18
2,454.5 Rial15:41:57
2,455.5 Rial15:38:42
2,455 Rial15:38:19
2,455 Rial15:38:18
2,455.5 Rial15:36:33
2,454.5 Rial15:30:54
2,453 Rial15:29:27
2,452.5 Rial15:28:41
2,453 Rial15:28:30
2,451 Rial15:26:53
2,451.5 Rial15:26:29
2,450.5 Rial15:26:20
2,450.5 Rial15:26:18
2,451 Rial15:25:18
2,450.5 Rial15:25:05
2,451 Rial15:24:43
2,450.5 Rial15:24:33
2,450 Rial15:21:55
2,450.5 Rial15:19:38
2,450 Rial15:19:28
2,451 Rial15:19:17
2,451 Rial15:19:17
2,452.5 Rial15:16:57
2,454 Rial15:15:47
2,453.5 Rial15:14:38
2,449.5 Rial15:14:27
2,450 Rial15:13:59
2,450.5 Rial15:08:58
2,449.5 Rial15:08:39
2,443.5 Rial15:08:29
2,444 Rial15:08:18
2,444 Rial15:08:18
2,447.5 Rial15:07:03
2,448.5 Rial15:06:53
2,450 Rial15:04:20
2,450 Rial15:04:19
2,449.5 Rial15:02:29
2,452.5 Rial15:01:33
2,455 Rial14:59:17
2,455 Rial14:59:17
2,455.5 Rial14:56:57
2,454.5 Rial14:54:28
2,455.5 Rial14:53:57
2,456 Rial14:50:34
2,455.5 Rial14:49:16
2,456 Rial14:47:37
2,456.5 Rial14:47:26
2,457.5 Rial14:47:17
2,457.5 Rial14:47:16
2,458 Rial14:46:57
2,457.5 Rial14:46:36
2,458 Rial14:46:26
2,456.5 Rial14:45:51
2,456 Rial14:45:18
2,456 Rial14:45:18
2,456.5 Rial14:43:42
2,455.5 Rial14:43:19
2,455.5 Rial14:43:19
2,453.5 Rial14:40:47
2,454 Rial14:40:34
2,453.5 Rial14:37:53
2,454 Rial14:37:43
2,452.5 Rial14:33:05
2,452 Rial14:31:17
2,450.5 Rial14:30:45
2,451 Rial14:29:44
2,450.5 Rial14:29:26
2,450 Rial14:29:17
2,450 Rial14:29:16
2,450.5 Rial14:28:40
2,450 Rial14:27:30
2,450.5 Rial14:25:53
2,449.5 Rial14:24:16
2,450.5 Rial14:21:17
2,448.5 Rial14:20:59
2,449.5 Rial14:20:41
2,450.5 Rial14:20:18
2,449.5 Rial14:19:57
2,454 Rial14:19:46
2,453.5 Rial14:19:37
2,454.5 Rial14:19:18
2,454.5 Rial14:19:17
2,452.5 Rial14:15:17
2,453 Rial14:14:37
2,451.5 Rial14:13:28
2,452 Rial14:11:18
2,452 Rial14:11:18
2,452.5 Rial14:10:10
2,451.5 Rial14:09:18
2,451.5 Rial14:09:18
2,451 Rial14:08:03
2,450.5 Rial14:07:40
2,450 Rial14:07:29
2,450.5 Rial14:07:17
2,450 Rial14:05:19
2,450.5 Rial14:04:42
2,450 Rial14:04:19
2,450.5 Rial14:02:51
2,449.5 Rial14:01:56
2,450 Rial14:01:29
2,449.5 Rial14:00:57
2,446.5 Rial13:58:05
2,445.5 Rial13:57:31
2,446.5 Rial13:57:00
2,445.5 Rial13:56:27
2,443.5 Rial13:49:17
2,443.5 Rial13:49:16
2,444 Rial13:44:45
2,443.5 Rial13:44:25
2,442.5 Rial13:43:53
2,444.5 Rial13:43:45
2,443 Rial13:42:47
2,442.5 Rial13:42:01
2,443.5 Rial13:41:16
2,443.5 Rial13:41:16
2,443 Rial13:40:52
2,444.5 Rial13:37:16
2,444.5 Rial13:37:15
2,446 Rial13:33:38
2,446.5 Rial13:32:29
2,444.5 Rial13:30:51
2,445.5 Rial13:30:38
2,446 Rial13:29:51
2,445.5 Rial13:29:42
2,446.5 Rial13:28:52
2,446 Rial13:28:26
2,445.5 Rial13:28:16
2,445 Rial13:27:16
2,444.5 Rial13:26:25
2,443.5 Rial13:26:01
2,444 Rial13:25:53
2,444.5 Rial13:25:45
2,445 Rial13:25:16
2,445 Rial13:25:16
2,444.5 Rial13:24:52
2,444 Rial13:24:35
2,444.5 Rial13:24:25
2,445.5 Rial13:24:16
2,445.5 Rial13:24:16
2,446.5 Rial13:22:26
2,447.5 Rial13:21:47
2,447 Rial13:21:16
2,447 Rial13:21:16
2,441.5 Rial13:19:23
2,442 Rial13:18:44
2,441 Rial13:18:36
2,440.5 Rial13:18:26
2,441.5 Rial13:18:18
2,441.5 Rial13:18:17
2,438.5 Rial13:16:45
2,436.5 Rial13:16:27
2,440 Rial13:16:00
2,441.5 Rial13:15:44
2,443.5 Rial13:15:35
langs.notice: langs.profile_notice_1
Comentarii